Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End 1990-12-19,3.83,3.83,3.83,3.83,0,,, 1991-01-04,18.03,18.03,18.03,18.03,41,Top,Stroke1_Start, 1991-01-07,17.85,17.85,17.85,17.85,21,,, 1991-01-09,17.67,17.67,17.67,17.67,29,,, 1991-01-10,17.58,17.58,17.58,17.58,13,,, 1991-01-11,17.45,17.45,17.45,17.45,1,,, 1991-01-14,17.31,17.31,17.31,17.31,1,,, 1991-01-15,17.22,17.22,17.22,17.22,3,,, 1991-01-16,17.13,17.13,17.13,17.13,1,,, 1991-01-17,17.04,17.04,17.04,17.04,4,,, 1991-01-21,16.79,16.79,16.79,16.79,1,,, 1991-01-22,16.71,16.71,16.71,16.71,4,,, 1991-01-23,16.63,16.63,16.63,16.63,10,,, 1991-01-24,16.55,16.55,16.55,16.55,3,,, 1991-01-28,16.39,16.39,16.39,16.39,0,,, 1991-01-29,16.23,16.23,16.23,16.23,7,,, 1991-01-30,16.15,16.15,16.15,16.15,9,,, 1991-01-31,16.07,16.07,16.07,16.07,25,,, 1991-02-04,16.31,16.31,16.31,16.31,563,,, 1991-02-05,16.39,16.39,16.39,16.39,492,,, 1991-02-06,16.47,16.47,16.47,16.47,740,,, 1991-02-08,16.39,16.39,16.39,16.39,332,,, 1991-02-11,16.23,16.23,16.23,16.23,85,,, 1991-02-12,16.15,16.15,16.15,16.15,45,,, 1991-02-13,16.07,16.07,16.07,16.07,16,,, 1991-02-22,15.99,15.99,15.99,15.99,4,,, 1991-02-25,15.83,15.83,15.83,15.83,19,,, 1991-02-26,15.75,15.75,15.75,15.75,11,,, 1991-02-27,15.67,15.67,15.67,15.67,12,,, 1991-02-28,15.59,15.59,15.59,15.59,12,,, 1991-03-01,15.51,15.51,15.51,15.51,1,,, 1991-03-04,15.35,15.35,15.35,15.35,4,,, 1991-03-05,15.27,15.27,15.27,15.27,1,,, 1991-03-06,15.19,15.19,15.19,15.19,3,,, 1991-03-07,15.11,15.11,15.11,15.11,7,,, 1991-03-08,15.03,15.03,15.03,15.03,2,,, 1991-03-11,14.88,14.88,14.88,14.88,3,,, 1991-03-12,14.81,14.81,14.81,14.81,14,,, 1991-03-13,14.74,14.74,14.74,14.74,50,,, 1991-03-14,14.67,14.67,14.67,14.67,10,,, 1991-03-15,14.6,14.6,14.6,14.6,3,,, 1991-03-18,14.46,14.46,14.46,14.46,5,,, 1991-03-25,14.04,14.04,14.04,14.04,1,,, 1991-03-26,13.97,13.97,13.97,13.97,3,,, 1991-03-29,13.62,13.62,13.62,13.62,16,,, 1991-04-01,13.69,13.69,13.69,13.69,0,,, 1991-04-02,13.55,13.55,13.55,13.55,6,,, 1991-04-03,13.48,13.48,13.48,13.48,5,,, 1991-04-04,13.41,13.41,13.41,13.41,2,,, 1991-04-05,13.34,13.34,13.34,13.34,1,,, 1991-04-08,13.2,13.2,13.2,13.2,2,,, 1991-04-09,13.13,13.13,13.13,13.13,1,,, 1991-04-11,12.99,12.99,12.99,12.99,5,,, 1991-04-12,12.93,12.93,12.93,12.93,3,,, 1991-04-16,12.87,12.87,12.87,12.87,0,,, 1991-04-17,12.69,12.69,12.69,12.69,1,,, 1991-04-25,12.27,12.27,12.27,12.27,4,,, 1991-04-26,12.21,12.21,12.21,12.21,1,,, 1991-04-29,12.09,12.09,12.09,12.09,1,,, 1991-04-30,12.03,12.03,12.03,12.03,8,,, 1991-05-02,11.97,11.97,11.97,11.97,1,,, 1991-05-03,11.91,11.91,11.91,11.91,6,,, 1991-05-06,11.85,11.85,11.85,11.85,0,,, 1991-05-07,11.73,11.73,11.73,11.73,4,,, 1991-05-08,11.67,11.67,11.67,11.67,7,,, 1991-05-09,11.61,11.61,11.61,11.61,10,,, 1991-05-10,11.55,11.55,11.55,11.55,5,,, 1991-05-13,11.43,11.43,11.43,11.43,12,,, 1991-05-14,11.37,11.37,11.37,11.37,65,,, 1991-05-15,11.31,11.31,11.31,11.31,429,,, 1991-05-16,11.25,11.25,11.25,11.25,922,,, 1991-05-17,11.19,11.19,11.19,11.19,877,,, 1991-05-20,11.07,11.07,11.07,11.07,103,,, 1991-05-21,11.01,11.01,11.01,11.01,63,,, 1991-05-22,10.95,10.95,10.95,10.95,15,,, 1991-05-23,10.9,10.9,10.9,10.9,21,,, 1991-05-24,10.85,10.85,10.85,10.85,7,,, 1991-05-27,10.8,10.8,10.8,10.8,0,,, 1991-05-28,10.7,10.7,10.7,10.7,15,,, 1991-05-29,10.65,10.65,10.65,10.65,7,,, 1991-05-30,10.6,10.6,10.6,10.6,3,,, 1991-05-31,10.55,10.55,10.55,10.55,2,,, 1991-06-03,10.45,10.45,10.45,10.45,3,,, 1991-06-04,10.4,10.4,10.4,10.4,4,,, 1991-06-05,10.35,10.35,10.35,10.35,2,,, 1991-06-07,10.25,10.25,10.25,10.25,5,,, 1991-06-10,10.15,10.15,10.15,10.15,6,,, 1991-06-11,10.1,10.1,10.1,10.1,3,,, 1991-06-12,10.05,10.05,10.05,10.05,17,,, 1991-06-13,10.0,10.0,10.0,10.0,11,,, 1991-06-14,9.95,9.95,9.95,9.95,11,,, 1991-06-17,9.9,9.9,9.9,9.9,0,,, 1991-06-19,9.75,9.75,9.75,9.75,25,,, 1991-06-20,9.7,9.7,9.7,9.7,1,,, 1991-06-21,9.65,9.65,9.65,9.65,4,,, 1991-06-24,9.55,9.55,9.55,9.55,15,,, 1991-06-26,9.45,9.45,9.45,9.45,3,,, 1991-06-27,9.4,9.4,9.4,9.4,10,,, 1991-07-01,9.25,9.25,9.25,9.25,1,,, 1991-07-02,9.2,9.2,9.2,9.2,4,,, 1991-07-03,9.15,9.15,9.15,9.15,5,,, 1991-07-04,9.1,9.1,9.1,9.1,4,,, 1991-07-05,9.05,9.05,9.05,9.05,24,,, 1991-07-08,8.96,8.96,8.96,8.96,1,,, 1991-07-12,8.8,8.8,8.8,8.8,2,,, 1991-07-16,8.68,8.68,8.68,8.68,1,,, 1991-07-19,8.56,8.56,8.56,8.56,1,,, 1991-08-05,8.04,8.04,8.04,8.04,0,,, 1991-08-12,7.84,7.84,7.84,7.84,0,,, 1991-08-19,7.52,7.52,7.52,7.52,1,,, 1991-08-21,7.44,7.44,7.44,7.44,1,,, 1991-08-26,7.32,7.32,7.32,7.32,0,,, 1991-08-27,7.24,7.24,7.24,7.24,1,,, 1991-08-28,7.2,7.2,7.2,7.2,1,,, 1991-09-02,7.04,7.04,7.04,7.04,1,,, 1991-09-06,6.91,6.91,6.91,6.91,1,,, 1991-09-09,6.88,6.88,6.88,6.88,0,,, 1991-09-10,6.82,6.82,6.82,6.82,2,,, 1991-09-16,6.7,6.7,6.7,6.7,0,,, 1991-09-23,6.52,6.52,6.52,6.52,0,,, 1991-09-25,6.43,6.43,6.43,6.43,1,,, 1991-09-30,6.4,6.4,6.4,6.4,0,,, 1991-10-03,6.28,6.28,6.28,6.28,7,,, 1991-10-04,6.25,6.25,6.25,6.25,12,,, 1991-10-07,6.19,6.19,6.19,6.19,3,,, 1991-10-08,6.16,6.16,6.13,6.16,477,Bottom,Stroke2_Start,Stroke1_End 1991-10-10,6.22,6.22,6.22,6.22,1329,,, 1991-10-11,6.25,6.25,6.25,6.25,1410,,, 1991-10-14,6.31,6.31,6.31,6.31,559,,, 1991-10-15,6.34,6.34,6.34,6.34,711,,, 1991-10-16,6.37,6.37,6.37,6.37,378,,, 1991-10-17,6.4,6.4,6.4,6.4,1622,,, 1991-10-18,6.43,6.43,6.43,6.43,469,,, 1991-10-21,6.49,6.49,6.49,6.49,189,,, 1991-10-22,6.52,6.52,6.52,6.52,195,,, 1991-10-23,6.55,6.55,6.55,6.55,343,,, 1991-10-24,6.58,6.58,6.58,6.58,316,,, 1991-10-25,6.61,6.61,6.61,6.61,83,,, 1991-10-28,6.67,6.67,6.67,6.67,69,,, 1991-10-29,6.7,6.7,6.7,6.7,53,,, 1991-10-30,6.73,6.73,6.73,6.73,63,,, 1991-10-31,6.76,6.76,6.76,6.76,63,,, 1991-11-01,6.79,6.79,6.79,6.79,21,,, 1991-11-04,6.85,6.85,6.85,6.85,28,,, 1991-11-05,6.88,6.88,6.88,6.88,28,,, 1991-11-06,6.91,6.91,6.91,6.91,39,,, 1991-11-07,6.94,6.94,6.94,6.94,24,,, 1991-11-08,6.97,6.97,6.97,6.97,47,,, 1991-11-11,7.0,7.0,7.0,7.0,0,,, 1991-11-12,7.04,7.04,7.04,7.04,17,,, 1991-11-13,7.08,7.08,7.08,7.08,7,,, 1991-11-14,7.12,7.12,7.12,7.12,38,,, 1991-11-15,7.16,7.16,7.16,7.16,6,,, 1991-11-18,7.24,7.24,7.24,7.24,43,,, 1991-11-19,7.28,7.28,7.28,7.28,48,,, 1991-11-20,7.32,7.32,7.32,7.32,5,,, 1991-11-21,7.36,7.36,7.36,7.36,13,,, 1991-11-22,7.4,7.4,7.4,7.4,6,,, 1991-11-25,7.44,7.44,7.44,7.44,0,,, 1991-11-29,7.64,7.64,7.64,7.64,97,,, 1991-12-02,7.72,7.72,7.72,7.72,18,,, 1991-12-03,7.76,7.76,7.76,7.76,3,,, 1991-12-04,7.8,7.8,7.8,7.8,14,,, 1991-12-05,7.84,7.84,7.84,7.84,9,,, 1991-12-06,7.88,7.88,7.88,7.88,26,,, 1991-12-09,7.96,7.96,7.96,7.96,47,,, 1991-12-10,8.0,8.0,8.0,8.0,16,,, 1991-12-11,8.04,8.04,8.04,8.04,37,,, 1991-12-12,8.08,8.12,8.08,8.08,805,,, 1991-12-16,7.96,7.96,7.96,7.96,846,,, 1991-12-17,7.92,7.92,7.92,7.92,656,,, 1991-12-18,7.88,7.88,7.88,7.88,319,,, 1991-12-19,7.8,7.8,7.8,7.8,420,,, 1991-12-23,7.72,7.72,7.68,7.72,332,,, 1991-12-25,7.8,7.8,7.8,7.8,446,,, 1991-12-26,7.84,7.84,7.84,7.84,536,,, 1991-12-27,7.88,7.88,7.88,7.88,406,,, 1991-12-30,7.96,7.96,7.96,7.96,180,,, 1991-12-31,8.0,8.0,8.0,8.0,213,,, 1992-01-02,8.04,8.04,8.04,8.04,201,,, 1992-01-03,8.08,8.08,8.08,8.08,444,,, 1992-01-06,8.12,8.12,8.12,8.12,231,,, 1992-01-07,8.16,8.16,8.16,8.16,200,,, 1992-01-08,8.2,8.2,8.2,8.2,277,,, 1992-01-09,8.24,8.24,8.24,8.24,331,,, 1992-01-10,8.28,8.28,8.28,8.28,33,,, 1992-01-13,8.32,8.32,8.32,8.32,216,,, 1992-01-14,8.36,8.4,8.36,8.36,228,,, 1992-01-16,8.28,8.28,8.28,8.28,470,,, 1992-01-17,8.24,8.24,8.2,8.24,318,,, 1992-01-21,8.32,8.32,8.32,8.32,399,,, 1992-01-22,8.36,8.36,8.36,8.36,1348,,, 1992-01-23,8.4,8.4,8.4,8.4,1055,,, 1992-01-24,8.44,8.48,8.44,8.44,878,,, 1992-01-28,8.52,8.52,8.52,8.52,407,,, 1992-01-29,8.56,8.56,8.56,8.56,228,,, 1992-01-30,8.6,8.6,8.6,8.6,218,,, 1992-01-31,8.64,8.64,8.64,8.64,121,,, 1992-02-03,8.68,8.68,8.68,8.68,63,,, 1992-02-07,8.72,8.72,8.72,8.72,53,,, 1992-02-10,8.76,8.76,8.76,8.76,242,,, 1992-02-11,8.8,8.8,8.8,8.8,143,,, 1992-02-12,8.84,8.84,8.84,8.84,62,,, 1992-02-13,8.88,8.92,8.88,8.88,69,,, 1992-02-17,8.8,8.8,8.76,8.8,1396,,, 1992-02-19,8.88,8.88,8.88,8.88,444,,, 1992-02-20,8.92,8.92,8.92,8.92,429,,, 1992-02-21,8.96,9.0,8.96,8.96,411,,, 1992-02-25,8.89,8.89,8.88,8.88,406,,, 1992-02-26,8.84,8.84,8.76,8.84,698,,, 1992-03-02,8.87,8.88,8.87,8.88,526,,, 1992-03-03,8.91,8.96,8.91,8.92,882,,, 1992-03-05,8.99,9.0,8.92,8.97,1422,,, 1992-03-06,9.0,9.05,9.0,9.01,493,,, 1992-03-10,9.02,9.1,9.02,9.1,1043,,, 1992-03-11,9.13,9.15,9.13,9.15,349,,, 1992-03-12,9.2,9.2,9.2,9.2,302,,, 1992-03-13,9.25,9.25,9.24,9.25,363,,, 1992-03-16,9.28,9.3,9.28,9.3,365,,, 1992-03-17,9.33,9.35,9.33,9.35,259,,, 1992-03-18,9.38,9.4,9.38,9.4,539,,, 1992-03-19,9.4,9.45,9.4,9.45,71,,, 1992-03-20,9.5,9.5,9.5,9.5,396,,, 1992-03-23,9.55,9.55,9.54,9.55,200,,, 1992-03-24,9.6,9.6,9.6,9.6,237,,, 1992-03-25,9.65,9.65,9.65,9.65,162,,, 1992-03-26,9.7,9.7,9.7,9.7,162,,, 1992-03-27,9.75,9.75,9.75,9.75,65,,, 1992-03-30,9.8,9.8,9.8,9.8,53,,, 1992-03-31,9.85,9.85,9.85,9.85,103,,, 1992-04-01,9.9,9.9,9.9,9.9,112,,, 1992-04-02,9.95,9.95,9.95,9.95,68,,, 1992-04-03,10.0,10.0,10.0,10.0,106,,, 1992-04-06,10.05,10.1,10.05,10.05,714,Top,Stroke3_Start,Stroke2_End 1992-04-08,10.0,10.0,9.95,9.95,195,,, 1992-04-09,9.9,9.9,9.9,9.9,1354,,, 1992-04-10,9.85,9.85,9.85,9.85,1030,,, 1992-04-13,9.8,9.8,9.7,9.8,1121,,, 1992-04-16,9.8,9.85,9.8,9.85,1101,,, 1992-04-17,9.9,9.9,9.9,9.9,647,,, 1992-04-20,9.95,10.0,9.95,9.95,4042,,, 1992-04-22,9.95,9.95,9.85,9.85,2603,,, 1992-04-23,9.8,9.9,9.8,9.9,3125,,, 1992-04-24,9.95,9.95,9.9,9.95,2255,,, 1992-04-29,9.9,9.9,9.8,9.8,1502,,, 1992-04-30,9.85,9.85,9.75,9.75,879,,, 1992-05-04,9.65,9.65,9.65,9.65,378,,, 1992-05-06,9.55,9.55,9.55,9.55,627,,, 1992-05-07,9.5,9.5,9.4,9.5,548,,, 1992-05-12,9.4,9.4,9.3,9.35,461,,, 1992-05-14,9.3,9.3,9.25,9.25,1039,Bottom,Stroke4_Start,Stroke3_End 1992-05-18,9.35,9.35,9.35,9.35,259,,, 1992-05-19,9.4,9.4,9.4,9.4,216,,, 1992-05-20,9.45,9.45,9.45,9.45,78,,, 1992-05-21,9.5,9.5,9.5,9.5,453,,, 1992-05-22,9.55,9.6,9.55,9.55,6,,, 1992-05-26,9.65,9.65,9.65,9.65,14,,, 1992-05-27,9.7,9.7,9.7,9.7,26,,, 1992-05-28,9.75,9.75,9.75,9.75,27,,, 1992-05-29,9.8,9.8,9.8,9.8,13,,, 1992-06-01,9.85,9.85,9.85,9.85,47,,, 1992-06-02,9.9,9.9,9.9,9.9,41,,, 1992-06-03,9.95,9.95,9.95,9.95,34,,, 1992-06-04,10.0,10.0,9.99,10.0,659,,, 1992-06-05,10.05,10.05,10.05,10.05,194,,, 1992-06-08,10.1,10.1,10.1,10.1,137,,, 1992-06-09,10.15,10.15,10.15,10.15,158,,, 1992-06-10,10.2,10.2,10.2,10.2,175,,, 1992-06-11,10.25,10.25,10.25,10.25,221,,, 1992-06-12,10.3,10.35,10.3,10.3,355,Top,Stroke5_Start,Stroke4_End 1992-06-16,10.3,10.3,10.2,10.2,633,,, 1992-06-17,10.15,10.15,10.15,10.15,424,,, 1992-06-18,10.1,10.1,10.0,10.1,211,,, 1992-06-23,10.0,10.0,9.95,9.95,91,,, 1992-06-24,9.9,9.9,9.9,9.9,110,,, 1992-06-25,9.85,9.85,9.85,9.85,59,,, 1992-06-26,9.84,9.84,9.8,9.8,126,,, 1992-06-29,9.75,9.75,9.75,9.75,549,,, 1992-06-30,9.7,9.7,9.7,9.7,233,,, 1992-07-01,9.65,9.65,9.65,9.65,319,,, 1992-07-02,9.6,9.6,9.6,9.6,52,,, 1992-07-03,9.55,9.55,9.55,9.55,300,,, 1992-07-06,9.5,9.5,9.5,9.5,814,,, 1994-01-03,9.8,12.0,10.2,10.65,26803,,, 1994-01-05,9.95,10.15,9.8,10.15,13919,,, 1994-01-06,10.15,10.4,9.85,10.4,21882,,, 1994-01-07,10.55,10.55,10.0,10.15,17707,,, 1994-01-10,9.85,9.75,9.2,9.7,20372,,, 1994-01-12,9.2,9.4,9.1,9.2,8191,,, 1994-01-13,9.1,9.1,8.4,9.1,7085,,, 1994-01-18,8.6,9.2,8.6,9.05,6490,,, 1994-01-20,8.55,8.75,8.5,8.65,2818,,, 1994-01-25,8.5,8.55,8.1,8.15,4779,,, 1994-01-26,8.05,8.15,7.8,8.0,3732,,, 1994-01-31,7.5,7.5,6.95,7.05,5636,,, 1994-02-02,6.9,7.35,6.9,7.25,4923,Bottom,Stroke6_Start,Stroke5_End 1994-02-03,7.3,8.15,7.25,8.15,17529,,, 1994-02-04,8.2,8.9,8.1,8.9,23472,,, 1994-02-15,7.8,7.85,7.6,8.1,12938,,, 1994-02-21,7.75,7.75,7.45,7.45,3628,,, 1994-02-22,7.75,9.5,9.0,8.25,24281,,, 1994-02-28,9.1,9.05,8.75,8.9,17558,,, 1994-03-02,8.85,8.9,8.4,8.75,5936,,, 1994-03-04,8.45,8.7,8.35,8.45,10636,,, 1994-03-07,8.45,8.6,8.2,8.5,8417,,, 1994-03-14,8.85,9.15,8.8,9.0,19667,Top,Stroke7_Start,Stroke6_End 1994-03-16,8.6,8.75,8.5,8.6,6260,,, 1994-03-21,8.65,8.7,8.3,8.35,4360,,, 1994-03-22,8.2,8.35,8.2,8.2,3001,,, 1994-03-23,8.2,8.2,7.9,7.9,3569,,, 1994-03-24,7.8,8.1,7.75,7.85,3501,,, 1994-03-28,7.85,7.85,7.5,7.6,2734,,, 1994-03-30,8.0,8.25,7.6,8.0,16671,,, 1994-04-01,7.6,7.75,7.35,7.5,4473,,, 1994-04-07,7.7,7.85,7.55,7.6,5203,,, 1994-04-08,7.5,7.55,7.1,7.2,4273,,, 1994-04-11,7.0,7.2,6.8,6.9,3480,,, 1994-04-13,7.0,7.1,6.75,6.75,3744,,, 1994-04-14,6.6,6.5,5.9,6.4,4010,,, 1994-04-19,6.05,6.15,5.55,5.6,6773,,, 1994-04-20,5.5,5.7,5.2,5.3,10685,,, 1994-04-21,5.3,5.8,5.3,5.65,16350,,, 1994-04-22,5.7,5.7,5.25,5.3,9895,,, 1994-04-25,5.25,5.4,5.15,5.4,3974,,, 1994-04-26,5.5,5.65,5.35,5.65,8106,,, 1994-04-27,5.7,6.2,5.56,6.2,17399,,, 1994-04-28,6.3,6.52,5.8,5.96,32681,,, 1994-04-29,5.8,6.2,5.6,6.2,16403,,, 1994-05-03,5.52,5.9,5.1,5.88,41072,,, 1994-05-04,6.0,6.0,5.3,5.45,25556,,, 1994-05-05,5.2,5.25,4.91,5.0,7480,,, 1994-05-06,4.91,5.0,4.55,4.72,14524,,, 1994-05-09,4.8,4.81,4.5,4.64,17802,,, 1994-05-11,4.93,5.65,5.25,5.0,50636,,, 1994-05-17,5.25,5.25,5.0,5.07,7600,,, 1994-05-18,5.5,5.5,5.1,5.17,11092,,, 1994-05-19,5.13,5.22,5.03,5.26,6050,,, 1994-05-23,5.05,5.1,4.9,5.04,2333,,, 1994-05-26,4.9,4.92,4.72,4.73,2726,,, 1994-05-27,4.6,4.79,4.6,4.67,3702,,, 1994-05-30,4.6,4.75,4.35,4.37,4078,,, 1994-05-31,4.37,4.54,4.26,4.45,4077,,, 1994-06-02,4.2,4.28,4.2,4.21,1624,,, 1994-06-03,4.27,4.34,4.22,4.24,2493,,, 1994-06-06,3.9,3.45,1.9,3.96,2786,Bottom,Stroke8_Start,Stroke7_End 1994-06-16,3.37,3.6,3.31,3.51,4075,,, 1994-06-17,3.55,3.67,3.39,3.66,7809,,, 1994-06-20,3.66,3.66,3.37,3.38,5133,,, 1994-06-21,3.34,3.38,3.3,3.37,2044,,, 1994-06-22,3.37,3.5,3.37,3.42,1828,,, 1994-06-23,3.48,3.48,3.36,3.36,845,,, 1994-06-24,3.36,3.36,3.28,3.31,1628,,, 1994-06-27,3.3,3.3,3.14,3.14,2002,,, 1994-06-28,3.05,3.15,3.05,3.09,1372,,, 1994-06-30,3.0,3.12,3.0,3.1,1542,,, 1994-07-04,2.95,2.9,2.76,2.9,1153,,, 1994-07-11,2.9,2.91,2.8,2.8,1693,Top,Stroke9_Start,Stroke8_End 1994-07-12,2.78,2.8,2.76,2.78,723,,, 1994-07-14,2.84,2.89,2.78,2.8,773,,, 1994-07-15,2.79,2.79,2.6,2.61,908,,, 1994-07-18,2.6,2.6,2.36,2.37,2338,,, 1994-07-19,2.35,2.32,2.2,2.27,2547,,, 1994-07-21,2.2,2.22,2.15,2.16,2689,,, 1994-07-22,2.15,2.2,2.1,2.12,2739,,, 1994-07-26,2.29,2.42,2.25,2.41,11768,,, 1994-07-27,2.43,2.47,2.31,2.31,10410,,, 1994-07-28,2.28,2.3,2.15,2.17,6122,,, 1994-07-29,2.1,2.17,2.08,2.15,4551,Bottom,Stroke10_Start,Stroke9_End 1994-08-01,2.88,3.21,2.5,3.21,28191,,, 1994-08-02,3.22,3.75,3.0,3.15,39576,,, 1994-08-03,3.05,4.0,3.05,4.0,35192,,, 1994-08-04,4.45,4.45,4.02,4.33,61083,,, 1994-08-05,4.2,4.93,4.2,4.93,54386,,, 1994-08-08,4.95,5.8,4.69,4.9,51232,,, 1994-08-11,5.8,6.06,5.4,5.57,83530,,, 1994-08-12,5.5,6.16,5.85,6.01,64192,Top,Stroke11_Start,Stroke10_End 1994-08-18,6.0,6.14,5.8,6.02,34188,,, 1994-08-19,6.0,6.0,5.69,5.74,24482,,, 1994-08-22,5.7,5.7,5.4,5.58,10841,,, 1994-08-23,5.6,5.75,5.44,5.75,8009,,, 1994-08-24,5.79,5.85,5.62,5.66,18978,,, 1994-08-25,5.5,5.8,5.45,5.68,9374,,, 1994-08-26,5.68,5.68,5.4,5.6,13335,Bottom,Stroke12_Start,Stroke11_End 1994-08-30,5.6,6.0,5.6,5.98,20993,,, 1994-08-31,7.0,7.0,6.35,6.88,71519,,, 1994-09-01,7.08,8.55,7.08,8.4,146767,,, 1994-09-02,8.35,8.98,7.9,8.97,90678,,, 1994-09-05,9.5,11.7,9.35,11.69,94915,,, 1994-09-06,12.05,13.0,12.0,12.75,93054,Top,Stroke13_Start,Stroke12_End 1994-09-07,12.75,12.75,11.2,11.45,62607,,, 1994-09-08,11.2,12.3,11.01,12.4,54764,,, 1994-09-13,12.25,12.5,11.6,11.88,38564,,, 1994-09-14,11.8,11.95,11.01,11.45,20617,,, 1994-09-16,12.4,12.4,11.9,12.35,56203,,, 1994-09-19,12.75,12.8,12.3,12.3,64547,,, 1994-09-20,12.0,12.25,11.9,12.15,25294,,, 1994-09-21,12.1,12.86,12.08,12.85,43080,,, 1994-09-22,13.0,13.6,12.6,13.51,115017,,, 1994-09-23,12.24,13.47,12.24,13.01,87916,,, 1994-09-26,12.75,15.32,12.75,14.97,83281,,, 1994-09-27,15.32,18.23,15.32,17.37,177115,,, 1994-09-28,17.07,17.07,15.2,15.92,176378,,, 1994-09-29,15.67,13.52,11.0,13.54,102291,,, 1994-10-05,11.47,11.82,8.67,10.02,48450,Bottom,Stroke14_Start,Stroke13_End 1994-10-06,10.07,11.93,10.02,10.65,103688,,, 1994-10-07,10.65,14.5,12.75,13.85,222809,,, 1994-10-12,12.63,12.98,12.17,12.59,57795,,, 1994-10-13,12.63,12.87,11.42,11.51,36427,,, 1994-10-14,11.0,11.65,10.18,12.17,74604,,, 1994-10-19,11.58,12.4,11.23,12.1,62286,,, 1994-10-20,12.28,13.22,12.05,12.98,70310,Top,Stroke15_Start,Stroke14_End 1994-10-24,11.93,12.75,11.93,12.7,47248,,, 1994-10-25,12.98,13.1,12.0,12.0,48840,,, 1994-10-26,11.47,11.91,11.44,11.65,26757,,, 1994-10-28,12.17,12.17,11.7,11.7,17015,,, 1994-10-31,11.47,11.4,10.93,11.14,19260,,, 1994-11-03,11.19,12.12,11.19,11.47,16103,,, 1994-11-07,10.72,11.0,10.3,10.77,35842,,, 1994-11-08,10.77,11.44,10.77,11.02,55503,,, 1994-11-09,11.02,11.12,10.53,11.0,32236,,, 1994-11-10,11.23,11.42,10.95,10.67,45663,,, 1994-11-15,11.0,11.12,10.67,10.77,13023,,, 1994-11-16,10.77,10.91,10.65,10.77,8227,,, 1994-11-17,10.77,10.88,10.53,10.58,7697,,, 1994-11-18,10.42,10.53,10.3,10.49,10400,,, 1994-11-23,10.35,10.35,10.07,10.14,7623,,, 1994-11-24,9.93,10.3,9.86,9.93,6550,,, 1994-11-25,9.95,10.49,9.95,10.11,8824,,, 1994-11-29,9.83,9.95,9.79,10.18,7248,,, 1994-12-05,9.79,9.79,9.39,9.46,3634,,, 1994-12-06,9.37,9.37,8.9,9.02,10578,,, 1994-12-07,8.9,9.25,8.83,9.02,8266,,, 1994-12-08,9.13,9.13,8.67,8.67,9184,,, 1994-12-09,8.2,8.64,8.2,8.41,9470,,, 1994-12-12,8.39,8.39,7.94,8.01,8610,Bottom,Stroke16_Start,Stroke15_End 1994-12-14,8.69,9.06,8.34,8.67,38191,,, 1994-12-15,8.67,11.93,8.43,11.65,148579,,, 1994-12-16,11.7,13.33,11.21,11.7,455348,,, 1994-12-22,11.37,11.58,10.77,11.35,46174,,, 1994-12-26,10.88,11.28,10.56,10.6,27624,,, 1994-12-27,10.56,11.0,10.53,10.77,21794,,, 1994-12-28,10.98,11.23,10.88,10.93,20650,,, 1994-12-30,11.0,11.58,10.93,11.26,51820,,, 1995-01-03,11.12,11.23,10.65,11.23,14210,,, 1995-01-04,11.23,11.89,11.0,11.86,40054,,, 1995-01-05,11.86,12.14,11.47,11.63,47515,Top,Stroke17_Start,Stroke16_End 1995-01-06,11.47,11.7,11.26,11.65,23085,,, 1995-01-09,11.54,11.54,11.12,11.19,15735,,, 1995-01-10,11.0,10.95,10.67,10.81,29475,,, 1995-01-13,10.77,10.77,10.46,10.67,11941,,, 1995-01-16,10.07,10.42,9.86,10.07,17799,,, 1995-01-17,10.07,10.51,9.97,10.23,10206,,, 1995-01-18,10.28,10.77,10.18,10.77,14835,,, 1995-01-20,9.86,10.25,9.79,10.25,18478,,, 1995-01-24,10.02,10.3,9.97,10.16,5452,,, 1995-01-25,10.3,10.44,10.18,10.42,14306,,, 1995-01-27,10.07,10.21,9.72,10.21,13468,Bottom,Stroke18_Start,Stroke17_End 1995-02-14,10.37,10.44,10.11,10.28,3626,,, 1995-02-16,10.23,10.18,10.02,10.09,2348,,, 1995-02-20,10.25,10.25,10.07,10.14,2187,,, 1995-02-21,10.07,10.14,9.95,10.14,2107,,, 1995-02-22,10.14,12.33,11.19,12.24,59225,,, 1995-02-27,11.47,12.12,11.12,11.23,38357,,, 1995-02-28,11.0,11.19,10.77,11.02,14648,,, 1995-03-01,11.0,11.35,11.12,11.26,11812,,, 1995-03-03,11.23,11.68,11.23,11.47,27919,,, 1995-03-06,11.65,12.05,11.51,12.05,43450,,, 1995-03-07,12.28,12.35,11.82,12.19,103144,Top,Stroke19_Start,Stroke18_End 1995-03-09,11.93,11.93,11.54,11.56,22831,,, 1995-03-10,11.23,11.56,11.14,11.33,21941,,, 1995-03-14,11.23,11.35,11.07,11.19,7460,,, 1995-03-15,11.23,11.3,10.72,10.81,14178,,, 1995-03-16,10.77,10.88,10.49,10.88,8405,,, 1995-03-17,10.88,11.14,10.65,10.95,10473,,, 1995-03-21,10.56,10.86,10.49,10.72,7254,Bottom,Stroke20_Start,Stroke19_End 1995-03-22,10.86,11.23,10.67,11.21,16213,,, 1995-03-23,11.35,11.37,10.88,10.93,12409,,, 1995-03-24,10.93,11.0,10.72,11.0,6236,,, 1995-03-27,10.88,11.3,10.98,11.12,6937,,, 1995-03-31,11.0,11.16,10.88,11.05,5200,,, 1995-04-03,11.21,11.21,11.02,11.14,8277,,, 1995-04-04,11.14,11.14,10.86,11.05,6122,,, 1995-04-05,11.0,11.12,10.74,10.88,4208,,, 1995-04-07,11.12,11.89,10.88,11.7,36167,,, 1995-04-10,11.93,11.98,11.47,11.56,26751,Top,Stroke21_Start,Stroke20_End 1995-04-11,11.47,11.47,11.0,11.09,20621,,, 1995-04-12,11.0,11.12,10.86,11.26,15955,,, 1995-04-21,11.02,11.09,10.74,10.77,10639,,, 1995-04-24,10.53,10.77,10.3,10.37,8706,,, 1995-04-25,10.3,8.85,8.22,10.23,5989,,, 1995-05-08,8.67,8.97,8.67,8.9,7174,,, 1995-05-09,8.85,9.02,8.85,8.88,3066,,, 1995-05-10,8.9,8.67,8.43,8.43,7180,Bottom,Stroke22_Start,Stroke21_End 1995-05-15,8.67,8.78,8.67,8.69,2360,,, 1995-05-17,8.55,8.67,8.43,8.67,3218,,, 1995-05-18,11.19,12.17,11.05,11.7,72311,,, 1995-05-19,11.7,12.59,11.19,12.59,124758,,, 1995-05-22,14.73,14.73,13.1,13.87,185659,,, 1995-05-23,11.68,12.82,11.02,11.23,97260,,, 1995-05-24,11.0,11.58,10.53,11.12,38493,,, 1995-05-25,11.23,10.28,9.6,10.09,22980,,, 1995-06-02,10.25,10.3,10.04,10.04,4705,Top,Stroke23_Start,Stroke22_End 1995-06-05,10.02,10.02,9.48,9.55,9453,,, 1995-06-06,9.37,9.65,9.3,9.65,6628,,, 1995-06-07,9.62,10.07,9.58,10.02,7711,,, 1995-06-08,10.02,10.02,9.48,9.53,7667,,, 1995-06-09,9.37,9.55,9.37,9.55,4922,,, 1995-06-13,9.32,9.48,9.32,9.46,2875,,, 1995-06-14,9.39,9.51,9.37,9.39,3801,,, 1995-06-15,8.88,8.88,8.43,8.69,13948,,, 1995-06-20,8.67,8.9,8.57,8.62,3437,,, 1995-06-21,8.67,8.67,8.5,8.76,5341,,, 1995-06-26,8.67,8.78,8.62,8.76,4252,,, 1995-06-28,8.67,8.67,8.41,8.55,2048,,, 1995-06-30,8.43,8.43,8.25,8.34,3524,,, 1995-07-03,8.2,8.08,7.73,7.97,3713,,, 1995-07-06,8.15,8.15,7.8,7.8,4597,,, 1995-07-07,7.73,8.13,7.73,8.08,7932,,, 1995-07-10,8.32,8.55,8.08,8.39,9133,,, 1995-07-12,8.01,8.01,7.85,7.87,3364,,, 1995-07-17,7.87,8.39,7.97,8.22,8559,,, 1995-07-19,8.08,8.15,7.73,7.78,5900,,, 1995-07-21,7.69,8.08,7.69,7.97,6197,Bottom,Stroke24_Start,Stroke23_End 1995-07-25,7.97,8.64,7.97,8.53,53795,,, 1995-07-26,9.01,9.24,8.42,8.55,43872,,, 1995-07-27,8.5,8.29,8.11,8.4,13152,,, 1995-08-01,8.16,8.27,7.93,8.24,4021,,, 1995-08-02,8.29,8.34,8.04,8.06,7125,,, 1995-08-03,8.06,7.99,7.91,7.99,3407,,, 1995-08-07,8.09,8.6,7.96,8.58,14432,,, 1995-08-08,8.81,9.06,8.24,8.47,24361,,, 1995-08-09,8.47,8.47,8.22,8.37,5493,,, 1995-08-10,8.52,8.58,8.24,8.34,8044,,, 1995-08-14,8.6,8.88,8.32,8.88,32588,,, 1995-08-15,8.91,8.91,8.5,8.52,17814,,, 1995-08-16,8.42,8.52,8.32,8.5,8282,,, 1995-08-17,8.55,10.35,8.55,8.47,21364,Top,Stroke25_Start,Stroke24_End 1995-08-23,8.81,9.01,8.34,8.47,9488,,, 1995-08-24,8.47,8.42,7.99,8.45,10414,,, 1995-08-28,7.99,8.04,7.88,7.96,5151,,, 1995-08-31,7.91,7.86,7.73,7.86,6026,,, 1995-09-04,7.91,8.04,7.83,7.88,4485,,, 1995-09-06,7.88,7.96,7.78,7.96,3317,,, 1995-09-07,8.04,8.16,7.81,7.83,6120,,, 1995-09-08,7.86,7.86,7.73,7.78,2874,,, 1995-09-12,8.14,8.29,7.81,7.91,6010,,, 1995-09-13,7.91,7.91,7.7,7.91,9191,,, 1995-09-19,7.83,7.86,7.5,7.52,4706,,, 1995-09-20,7.39,7.42,7.14,7.27,5494,,, 1995-09-22,7.32,7.52,7.22,7.39,4679,,, 1995-09-25,7.42,7.45,7.19,7.24,2666,,, 1995-09-26,7.27,7.29,7.16,7.24,1975,,, 1995-09-27,7.14,7.14,6.88,6.96,3767,,, 1995-09-28,6.88,6.88,6.73,6.8,6206,,, 1995-09-29,7.01,7.29,6.78,7.22,7808,,, 1995-10-04,7.22,7.11,6.75,7.01,3366,,, 1995-10-06,7.14,7.14,6.93,6.96,2910,,, 1995-10-09,6.88,6.88,6.75,6.78,3508,,, 1995-10-10,6.7,6.78,6.5,6.65,4282,,, 1995-10-12,6.5,6.7,6.37,6.42,6300,,, 1995-10-13,6.42,6.55,6.32,6.47,3687,Bottom,Stroke26_Start,Stroke25_End 1995-10-16,6.47,6.62,6.47,6.6,2210,,, 1995-10-17,6.68,6.68,6.5,6.62,2512,,, 1995-10-18,6.78,8.04,7.32,6.7,2926,,, 1995-10-24,7.52,7.65,7.29,7.42,12456,,, 1995-10-25,7.78,8.09,7.52,7.81,35162,,, 1995-10-26,7.73,7.75,7.39,7.5,14333,,, 1995-10-27,7.29,7.29,6.93,7.04,9427,,, 1995-10-30,6.91,6.96,6.65,6.83,4396,,, 1995-11-01,7.01,7.01,6.7,6.88,4271,,, 1995-11-02,7.11,7.91,6.93,7.01,5875,Top,Stroke27_Start,Stroke26_End 1995-11-08,6.75,6.88,6.73,6.8,3572,,, 1995-11-10,6.75,7.01,6.75,6.88,1763,,, 1995-11-13,6.83,6.83,6.62,6.65,3318,,, 1995-11-14,6.62,6.7,6.5,6.68,3491,,, 1995-11-17,6.7,6.88,6.62,6.62,1462,,, 1995-11-23,6.57,6.62,6.5,6.52,2117,,, 1995-11-27,6.55,6.55,6.34,6.45,2084,,, 1995-11-29,6.45,6.5,6.16,6.29,2194,,, 1995-12-01,6.16,6.29,6.03,6.21,2019,,, 1995-12-05,6.24,6.39,6.24,6.39,1629,,, 1995-12-07,6.19,6.34,6.11,6.24,2717,,, 1995-12-08,6.19,6.62,6.19,6.29,1011,,, 1995-12-12,6.14,6.14,5.83,6.19,2530,,, 1995-12-15,5.85,6.03,5.8,5.8,1480,,, 1995-12-18,5.98,5.98,5.57,5.62,2558,,, 1995-12-19,5.62,5.68,5.55,5.55,1516,,, 1995-12-21,5.88,5.88,5.6,5.7,1725,,, 1995-12-22,5.57,5.7,5.47,5.62,1884,,, 1995-12-25,5.5,5.5,5.21,5.21,3393,,, 1995-12-26,5.34,5.29,5.08,5.24,1891,,, 1996-01-02,5.21,4.91,4.31,4.93,1363,Bottom,Stroke28_Start,Stroke27_End 1996-01-05,5.21,5.21,4.88,4.91,2519,,, 1996-01-08,4.83,4.91,4.7,4.91,1129,,, 1996-01-09,4.91,5.11,4.85,5.11,1583,,, 1996-01-10,4.96,5.03,4.83,4.96,1649,,, 1996-01-11,4.83,4.96,4.75,4.83,2378,,, 1996-01-15,4.91,5.08,4.91,4.96,1798,,, 1996-01-16,4.96,5.11,4.96,5.01,1908,Top,Stroke29_Start,Stroke28_End 1996-01-17,4.93,5.06,4.91,4.91,1804,,, 1996-01-18,4.8,4.8,4.67,4.7,2494,,, 1996-01-19,4.7,4.83,4.7,4.75,2037,,, 1996-01-22,4.75,4.65,4.44,4.6,1217,,, 1996-01-25,4.67,4.96,4.7,4.62,2245,,, 1996-01-30,4.85,4.8,4.62,4.83,1273,,, 1996-02-05,4.88,4.91,4.65,4.65,936,,, 1996-02-06,4.6,4.65,4.44,4.7,3417,Bottom,Stroke30_Start,Stroke29_End 1996-02-09,4.6,4.7,4.55,4.62,1183,,, 1996-02-13,4.57,4.91,4.57,4.85,4179,,, 1996-02-14,4.91,5.06,4.73,4.75,4319,,, 1996-03-04,5.08,5.42,4.96,5.34,9490,,, 1996-03-06,4.91,5.01,4.75,4.8,3877,,, 1996-03-08,4.96,4.96,4.7,4.83,1956,,, 1996-03-11,4.7,4.78,4.62,4.7,2917,,, 1996-03-12,4.7,4.7,4.55,4.65,1323,,, 1996-03-14,4.75,4.85,4.7,4.7,3172,Top,Stroke31_Start,Stroke30_End 1996-03-15,4.65,4.67,4.49,4.62,3909,,, 1996-03-18,4.7,4.7,4.6,4.65,886,,, 1996-03-20,4.47,4.65,4.47,4.6,565,,, 1996-03-21,4.57,4.75,4.65,4.65,1237,,, 1996-03-27,4.49,4.6,4.44,4.6,1074,,, 1996-04-01,4.7,4.8,4.52,4.55,2596,,, 1996-04-02,4.57,4.57,4.44,4.44,1368,,, 1996-04-03,4.47,4.49,4.34,4.44,1737,Bottom,Stroke32_Start,Stroke31_End 1996-04-05,4.44,4.7,4.37,4.65,2927,,, 1996-04-08,4.83,4.83,4.6,4.75,6122,,, 1996-04-09,4.75,5.03,4.75,4.83,10241,,, 1996-04-10,4.73,4.88,4.65,4.78,4940,,, 1996-04-11,4.78,5.01,4.73,4.96,7213,,, 1996-04-12,5.01,5.32,5.01,5.08,19177,,, 1996-04-15,5.14,5.29,4.96,5.16,11171,,, 1996-04-16,5.21,5.34,5.06,5.32,13873,,, 1996-04-17,5.21,5.57,5.21,5.32,13651,,, 1996-04-19,5.6,5.88,5.39,5.47,17255,,, 1996-04-23,5.57,6.68,5.47,6.6,39496,,, 1996-04-24,6.7,7.91,6.65,7.47,70611,,, 1996-04-26,6.62,7.6,6.62,7.47,75691,,, 1996-04-29,7.65,9.45,6.91,9.27,95090,,, 1996-04-30,9.7,9.83,8.01,7.99,56738,,, 1996-05-09,8.04,8.19,7.6,7.73,20432,,, 1996-05-10,7.65,7.68,7.19,7.5,20524,,, 1996-05-13,7.5,7.78,7.39,7.68,18495,,, 1996-05-14,7.7,8.16,7.47,7.55,18880,,, 1996-05-16,8.55,8.76,8.06,8.34,79442,,, 1996-05-20,9.09,10.6,9.06,9.7,181478,Top,Stroke33_Start,Stroke32_End 1996-05-21,9.58,10.06,8.58,8.7,76718,,, 1996-05-22,8.42,8.5,8.04,9.19,57024,,, 1996-05-28,8.24,8.42,7.93,8.16,11591,,, 1996-05-29,8.29,8.86,8.16,8.6,16960,,, 1996-06-04,8.24,8.7,8.04,8.37,44425,,, 1996-06-05,8.55,9.11,8.16,8.65,67966,,, 1996-06-06,8.47,9.01,7.27,8.58,41361,Bottom,Stroke34_Start,Stroke33_End 1996-06-11,8.83,9.27,8.55,8.7,32595,,, 1996-06-13,8.99,10.47,9.96,9.96,175260,,, 1996-06-17,9.42,9.42,8.68,8.83,68604,,, 1996-06-18,8.81,8.96,8.55,8.86,42321,,, 1996-06-21,8.93,9.83,8.83,8.91,40343,,, 1996-06-25,9.73,10.19,9.06,9.91,123944,,, 1996-06-26,9.96,10.5,9.91,10.19,112936,,, 1996-06-27,10.35,10.47,9.58,9.73,66600,,, 1996-06-28,9.58,9.6,8.93,8.99,38997,,, 1996-07-01,8.81,8.93,8.4,8.45,35408,,, 1996-07-02,8.34,8.7,8.29,8.65,22361,,, 1996-07-03,8.65,9.11,8.65,9.11,27627,,, 1996-07-04,9.32,9.37,8.76,9.11,28913,,, 1996-07-05,9.22,9.78,9.01,9.32,71945,,, 1996-07-08,9.78,10.73,9.6,10.65,128803,,, 1996-07-09,11.04,12.12,10.89,11.24,203713,,, 1996-07-10,11.37,11.63,10.73,11.3,107911,,, 1996-07-11,11.37,11.55,10.09,10.76,88655,,, 1996-07-15,11.89,12.86,11.66,12.78,203570,,, 1996-07-16,12.78,13.3,12.01,13.12,117718,,, 1996-07-17,13.17,13.43,12.14,12.14,118351,,, 1996-07-19,13.66,14.89,13.55,14.43,144795,,, 1996-07-22,14.45,15.22,14.07,14.97,105701,,, 1996-07-23,14.97,15.2,13.81,14.58,84232,,, 1996-07-24,14.71,15.22,14.15,14.84,94880,,, 1996-07-25,14.84,14.84,13.71,13.81,79463,,, 1996-07-26,13.68,14.71,13.68,13.89,60746,,, 1996-07-29,14.2,15.22,13.91,15.22,61867,,, 1996-07-30,15.35,15.48,14.43,14.61,88677,,, 1996-07-31,14.58,14.45,13.38,13.99,42517,,, 1996-08-05,13.55,13.99,12.91,13.94,25028,,, 1996-08-06,13.94,14.2,13.3,13.99,28366,,, 1996-08-07,14.45,15.79,14.4,15.53,189515,,, 1996-08-08,15.61,16.12,15.35,15.92,124262,Top,Stroke35_Start,Stroke34_End 1996-08-13,15.3,15.45,15.01,15.3,39699,,, 1996-08-14,15.36,15.57,15.18,15.33,38787,,, 1996-08-15,15.15,15.33,14.74,14.8,37596,,, 1996-08-16,14.56,14.65,13.68,14.21,46040,,, 1996-08-19,14.3,14.39,13.53,13.53,26358,,, 1996-08-20,13.23,13.18,12.05,12.14,49770,,, 1996-08-22,13.23,13.38,12.26,12.35,27592,,, 1996-08-23,12.58,12.88,11.91,12.26,34881,,, 1996-08-26,12.08,12.35,11.76,12.02,28351,Bottom,Stroke36_Start,Stroke35_End 1996-08-27,11.91,12.85,12.11,11.99,24125,,, 1996-08-30,13.82,15.45,13.53,15.3,185618,,, 1996-09-02,15.6,17.25,15.3,15.89,143778,,, 1996-09-06,15.3,15.83,14.71,15.45,74543,,, 1996-09-10,15.15,15.39,14.12,14.41,44403,,, 1996-09-11,14.27,14.3,12.64,14.68,50243,,, 1996-09-16,14.36,14.56,13.59,14.47,36286,,, 1996-09-17,14.47,15.45,14.12,15.27,82625,,, 1996-09-18,15.27,15.39,13.38,13.94,71596,,, 1996-09-19,13.53,14.12,13.26,14.09,30536,,, 1996-09-20,14.12,14.27,13.82,14.15,27243,,, 1996-09-23,14.21,14.71,13.94,14.27,20200,,, 1996-09-27,14.71,15.3,14.5,15.03,88129,,, 1996-10-03,15.24,15.77,15.01,15.27,87615,,, 1996-10-04,15.24,15.48,14.77,15.45,65451,,, 1996-10-07,15.54,17.07,15.6,16.6,195556,,, 1996-10-09,16.48,16.36,15.54,15.86,139782,,, 1996-10-11,16.48,17.22,16.19,16.95,176980,,, 1996-10-14,17.99,19.14,17.96,18.78,281087,,, 1996-10-15,18.78,20.55,18.49,20.29,283034,,, 1996-10-16,20.61,21.2,19.02,19.58,235177,,, 1996-10-17,19.61,21.79,19.55,21.53,311472,,, 1996-10-18,22.09,22.97,20.02,20.32,203209,,, 1996-10-21,20.91,26.52,22.38,26.22,398294,,, 1996-10-23,24.75,27.99,24.63,27.52,325144,,, 1996-10-24,28.7,29.08,26.52,27.37,201523,,, 1996-10-25,27.11,27.7,25.93,27.08,162893,,, 1996-10-28,26.55,30.32,27.05,28.14,180036,,, 1996-11-01,27.23,27.25,25.93,26.78,135458,,, 1996-11-05,27.11,28.52,26.66,27.25,109072,,, 1996-11-06,27.25,27.46,26.22,27.02,59750,,, 1996-11-08,26.81,29.91,26.55,29.76,208084,,, 1996-11-11,30.94,33.25,30.47,32.21,322568,,, 1996-11-12,32.1,34.78,31.12,34.07,208971,,, 1996-11-13,33.9,35.08,33.16,33.81,150209,,, 1996-11-15,34.34,36.82,34.84,35.37,129113,,, 1996-11-20,35.84,38.88,35.08,37.59,159517,,, 1996-11-22,34.19,36.73,32.42,36.55,166534,,, 1996-11-25,37.14,38.5,35.81,38.29,199018,,, 1996-11-26,39.21,39.65,36.85,38.32,158767,,, 1996-11-27,38.32,38.32,35.9,36.55,99352,,, 1996-11-28,35.37,37.59,35.37,35.96,47404,,, 1996-11-29,35.96,36.85,34.34,35.96,73334,,, 1996-12-03,36.85,38.91,35.96,38.65,82664,,, 1996-12-04,39.5,39.8,37.73,38.32,122457,,, 1996-12-05,38.32,38.91,37.29,38.18,75702,,, 1996-12-06,38.32,39.21,37.73,38.32,88437,,, 1996-12-09,38.77,39.36,38.03,38.62,80816,,, 1996-12-10,38.62,38.62,37.0,37.64,53886,,, 1996-12-12,38.32,41.27,37.73,40.24,213047,Top,Stroke37_Start,Stroke36_End 1996-12-13,39.62,41.16,37.47,37.88,143462,,, 1996-12-16,33.75,33.75,33.75,33.75,6555,,, 1996-12-17,30.09,30.09,26.78,30.09,5542,,, 1996-12-19,32.42,33.01,29.41,29.41,72447,,, 1996-12-20,26.16,27.99,25.34,26.16,80656,,, 1996-12-24,27.34,27.34,23.56,23.56,50564,,, 1996-12-25,23.56,24.45,20.91,23.83,77651,Bottom,Stroke38_Start,Stroke37_End 1996-12-27,24.6,26.01,23.86,25.78,81563,,, 1996-12-30,26.84,27.99,26.22,27.99,70728,,, 1996-12-31,27.7,27.84,25.04,25.9,55816,,, 1997-01-02,25.37,26.52,24.89,25.93,30976,,, 1997-01-03,26.4,27.4,25.34,25.63,45023,,, 1997-01-06,25.01,25.28,23.27,23.3,28331,,, 1997-01-07,22.83,24.66,22.09,24.36,26937,,, 1997-01-09,24.16,26.4,23.56,26.4,132725,,, 1997-01-10,26.81,28.14,26.93,27.11,110097,Top,Stroke39_Start,Stroke38_End 1997-01-14,27.61,27.61,26.04,26.37,35651,,, 1997-01-15,26.22,27.87,26.07,26.69,46066,,, 1997-01-16,26.52,27.08,25.87,26.93,37985,,, 1997-01-17,26.52,27.11,26.22,26.78,31637,,, 1997-01-20,26.52,27.82,26.55,27.31,53466,,, 1997-01-23,27.17,27.58,26.22,27.46,56345,,, 1997-01-24,27.58,28.73,27.11,28.11,67649,,, 1997-01-27,28.55,28.88,27.84,28.23,49015,,, 1997-01-28,28.08,27.87,27.11,27.87,31328,,, 1997-01-30,27.7,28.73,27.55,28.32,55568,,, 1997-01-31,28.64,29.76,28.29,28.32,83971,,, 1997-02-18,28.88,27.76,25.93,25.93,82718,,, 1997-02-20,24.57,27.25,24.57,26.84,80074,Bottom,Stroke40_Start,Stroke39_End 1997-02-21,26.84,28.58,26.75,28.14,61657,,, 1997-02-24,28.88,31.21,28.58,31.21,236001,,, 1997-02-25,32.27,34.34,32.18,32.51,212025,,, 1997-02-27,33.78,35.02,33.01,33.57,114910,,, 1997-02-28,33.54,34.34,32.45,33.98,82761,,, 1997-03-03,34.19,35.96,34.19,35.17,97571,,, 1997-03-04,35.37,35.52,33.9,34.72,82365,,, 1997-03-05,34.13,34.75,33.16,33.36,56401,,, 1997-03-06,32.86,34.13,32.72,33.9,39899,,, 1997-03-10,33.54,35.02,33.36,34.69,46237,,, 1997-03-11,34.78,36.32,34.72,36.08,97352,,, 1997-03-12,36.11,36.7,35.08,35.76,70362,,, 1997-03-13,35.37,35.96,34.19,34.96,51312,,, 1997-03-14,35.08,35.34,33.78,35.22,46633,,, 1997-03-17,35.37,35.9,34.63,35.28,67715,,, 1997-03-18,35.28,36.85,34.78,35.37,75830,,, 1997-03-19,35.55,35.9,34.28,34.66,55150,,, 1997-03-20,34.78,34.78,33.31,33.54,51772,,, 1997-03-24,34.46,37.0,34.78,36.4,140564,,, 1997-03-27,36.85,37.44,35.84,36.14,97708,,, 1997-03-28,35.67,36.85,35.4,35.67,49071,,, 1997-03-31,35.96,39.77,37.14,36.58,51317,Top,Stroke41_Start,Stroke40_End 1997-04-07,36.88,36.85,35.08,36.55,88622,,, 1997-04-09,35.08,35.4,33.9,35.37,53188,,, 1997-04-14,35.37,36.55,35.37,35.87,62379,,, 1997-04-15,35.96,37.44,35.96,36.4,71798,,, 1997-04-17,36.55,36.85,35.81,36.2,34746,,, 1997-04-18,36.26,36.4,35.11,35.64,33606,Bottom,Stroke42_Start,Stroke41_End 1997-04-21,36.08,37.59,35.81,37.44,96582,,, 1997-04-22,37.73,38.03,37.0,37.29,65702,,, 1997-04-23,37.29,37.59,35.52,37.11,81267,,, 1997-04-24,36.85,36.85,35.46,36.17,47299,,, 1997-04-25,36.26,40.12,36.26,40.09,269916,,, 1997-04-28,44.32,44.32,44.32,44.32,23332,,, 1997-04-29,49.04,49.04,46.0,49.04,349786,,, 1997-04-30,49.98,51.02,47.03,50.34,157640,,, 1997-05-05,50.04,53.08,49.54,52.28,164227,,, 1997-05-06,52.49,55.09,51.61,52.76,129455,Top,Stroke43_Start,Stroke42_End 1997-05-07,52.49,52.73,50.13,50.9,96370,,, 1997-05-08,50.13,51.05,48.06,48.6,96098,,, 1997-05-12,51.9,53.38,51.02,51.66,82716,,, 1997-05-13,51.9,52.49,49.83,50.34,63608,,, 1997-05-14,50.13,50.28,46.23,47.86,49537,,, 1997-05-16,44.7,47.41,44.7,45.02,84763,,, 1997-05-20,47.06,49.3,46.59,48.65,56521,,, 1997-05-22,42.16,45.85,42.16,42.16,66661,,, 1997-05-23,42.16,44.96,42.1,44.82,53955,Bottom,Stroke44_Start,Stroke43_End 1997-05-26,45.67,46.15,42.19,45.41,52335,,, 1997-05-27,45.7,47.18,44.52,46.91,64490,,, 1997-05-28,46.91,47.71,45.11,45.35,36796,,, 1997-05-29,45.35,46.59,44.26,44.88,27485,,, 1997-06-02,47.74,51.02,47.18,49.78,74976,,, 1997-06-03,50.13,54.85,51.93,53.49,194684,Top,Stroke45_Start,Stroke44_End 1997-06-05,52.14,53.08,51.02,52.85,80309,,, 1997-06-06,47.77,51.46,47.77,49.92,129920,,, 1997-06-10,50.28,50.57,46.23,47.21,42301,,, 1997-06-11,47.09,46.85,42.22,45.64,50291,,, 1997-06-13,42.75,48.65,42.75,47.95,51096,,, 1997-06-16,48.65,50.13,48.03,48.06,36411,,, 1997-06-17,48.24,49.24,47.47,48.3,27762,,, 1997-06-18,48.65,51.46,48.95,49.45,67124,,, 1997-06-20,50.16,53.02,49.42,52.49,94867,,, 1997-06-23,54.06,55.44,51.64,52.23,148033,,, 1997-06-26,51.84,53.02,50.87,51.99,35637,,, 1997-06-27,52.2,53.97,51.28,51.28,67458,,, 1997-07-03,45.85,45.85,45.85,45.85,4929,,, 1997-07-04,40.98,40.98,40.98,40.98,9766,,, 1997-07-07,36.58,39.53,36.58,36.58,82952,,, 1997-07-08,35.96,36.85,32.63,32.74,63666,,, 1997-07-09,32.72,34.72,32.45,34.66,65722,,, 1997-07-11,32.36,34.43,31.83,34.07,59509,Bottom,Stroke46_Start,Stroke45_End 1997-07-14,33.9,35.02,32.72,34.01,64642,,, 1997-07-15,34.19,36.85,34.19,35.96,85931,,, 1997-07-17,34.49,35.96,33.6,35.25,48739,,, 1997-07-21,34.66,35.08,33.01,33.36,30258,,, 1997-07-22,33.16,34.63,31.98,33.9,27721,,, 1997-07-23,34.04,35.34,33.31,33.69,30676,Top,Stroke47_Start,Stroke46_End 1997-07-24,33.13,33.9,32.42,32.51,16182,,, 1997-07-25,32.33,33.01,31.92,32.42,18724,,, 1997-07-28,32.3,32.3,28.88,29.38,33574,,, 1997-07-29,28.58,29.94,28.02,29.11,23352,,, 1997-07-31,30.06,30.21,29.17,29.35,15422,,, 1997-08-01,29.47,31.68,30.21,31.18,28378,,, 1997-08-05,30.59,30.94,30.0,30.15,13249,,, 1997-08-06,29.5,30.35,28.94,29.14,11160,,, 1997-08-07,28.91,30.06,28.11,30.06,12798,,, 1997-08-08,30.35,30.35,28.88,28.91,14417,,, 1997-08-11,29.03,29.35,27.25,27.31,18951,,, 1997-08-12,27.25,27.25,25.93,25.96,18674,,, 1997-08-13,25.96,26.78,25.31,25.37,12866,,, 1997-08-14,25.04,26.1,25.04,25.93,15884,,, 1997-08-15,26.37,26.46,25.19,25.48,10053,,, 1997-08-18,25.04,25.34,22.71,22.95,17319,Bottom,Stroke48_Start,Stroke47_End 1997-08-19,24.75,25.54,23.86,25.34,31553,,, 1997-08-20,25.63,25.93,24.98,25.6,11101,,, 1997-08-22,25.63,27.76,25.97,26.34,28357,,, 1997-08-26,26.55,28.27,26.16,28.16,22469,,, 1997-08-27,28.16,28.85,27.51,28.12,24571,,, 1997-08-29,27.7,29.54,27.7,29.08,40400,,, 1997-09-01,25.86,28.46,25.86,26.93,180295,,, 1997-09-02,26.32,28.81,25.97,28.46,163660,,, 1997-09-03,29.16,29.16,27.74,28.2,83955,,, 1997-09-04,28.46,29.42,28.27,29.0,62506,,, 1997-09-08,28.85,30.34,28.39,30.08,63403,,, 1997-09-09,30.0,31.07,29.35,29.42,82822,,, 1997-09-10,29.19,30.0,28.39,29.58,44054,,, 1997-09-11,29.5,31.5,29.04,29.85,87483,Top,Stroke49_Start,Stroke48_End 1997-09-15,29.62,30.0,28.89,29.08,41368,,, 1997-09-17,29.69,29.81,27.85,28.23,21370,,, 1997-09-18,28.66,28.66,27.31,28.27,19915,,, 1997-09-19,28.27,29.16,28.04,28.69,14442,,, 1997-09-22,28.66,28.93,25.59,25.7,26470,,, 1997-09-23,24.93,25.78,22.82,23.21,32555,Bottom,Stroke50_Start,Stroke49_End 1997-09-26,25.2,25.89,23.86,25.32,29364,,, 1997-09-29,25.2,24.63,23.78,24.17,17707,,, 1997-10-06,24.55,25.09,23.86,24.82,16463,,, 1997-10-07,25.16,25.16,24.24,24.93,7280,,, 1997-10-08,25.4,26.66,24.93,26.55,36146,,, 1997-10-09,26.55,28.08,26.01,28.04,59257,,, 1997-10-10,28.04,28.39,27.24,28.04,37362,,, 1997-10-13,28.0,28.46,27.7,27.77,26640,,, 1997-10-14,27.54,27.7,26.39,27.66,22425,,, 1997-10-15,27.62,29.5,26.93,27.97,21299,,, 1997-10-17,29.23,31.73,28.85,30.73,104359,,, 1997-10-20,31.53,32.3,30.58,31.53,105430,,, 1997-10-21,31.84,34.99,31.57,33.41,123117,,, 1997-10-24,34.26,36.33,34.26,36.22,182813,,, 1997-10-27,37.29,38.44,35.41,36.52,158640,Top,Stroke51_Start,Stroke50_End 1997-10-28,36.52,36.52,33.45,34.49,98664,,, 1997-10-29,33.45,36.33,32.99,35.95,79577,,, 1997-10-30,36.14,36.91,34.03,34.22,89741,,, 1997-10-31,33.49,34.41,32.53,33.72,43408,,, 1997-11-03,33.76,34.99,33.53,33.99,31774,,, 1997-11-05,35.33,36.91,34.87,36.41,74726,,, 1997-11-07,35.18,35.95,34.8,35.37,29214,,, 1997-11-10,35.76,37.98,35.76,37.1,99780,,, 1997-11-11,36.87,37.25,35.29,36.52,40765,,, 1997-11-13,34.99,36.71,33.45,36.71,33825,,, 1997-11-14,37.21,37.21,35.37,35.76,29672,,, 1997-11-17,36.71,37.94,36.14,37.21,79762,,, 1997-11-18,37.21,39.06,36.83,37.94,104509,,, 1997-11-19,37.9,38.29,36.33,36.83,43743,,, 1997-11-20,36.87,37.21,35.37,35.83,33531,,, 1997-11-21,35.33,36.02,34.53,34.87,37810,,, 1997-11-24,34.6,34.64,33.26,33.41,22203,,, 1997-11-25,33.38,34.6,33.07,33.45,21034,,, 1997-11-26,33.53,34.11,31.19,33.8,12286,,, 1997-11-28,31.15,32.69,30.77,32.8,22744,,, 1997-12-03,31.53,32.03,30.19,31.11,18469,,, 1997-12-04,30.77,31.92,29.73,31.53,16696,Bottom,Stroke52_Start,Stroke51_End 1997-12-05,32.49,34.41,31.92,33.26,55976,,, 1997-12-08,34.14,36.52,34.03,36.1,98165,,, 1997-12-09,36.52,37.29,34.41,34.6,50036,,, 1997-12-10,34.68,35.33,33.76,34.22,34139,,, 1997-12-11,34.41,34.6,33.26,34.07,18538,,, 1997-12-12,34.18,34.68,33.45,33.84,15067,,, 1997-12-15,34.14,35.18,33.64,34.34,22337,Top,Stroke53_Start,Stroke52_End 1997-12-17,33.84,33.91,31.99,32.3,28249,,, 1997-12-18,31.92,32.65,31.53,32.3,15408,,, 1997-12-22,31.53,31.99,30.0,31.04,26765,,, 1997-12-24,32.15,32.88,31.15,32.03,16779,,, 1997-12-25,31.92,31.92,30.88,31.07,18306,,, 1997-12-26,31.15,32.49,31.15,31.61,20366,,, 1997-12-29,31.53,32.65,31.53,31.92,23917,,, 1997-12-30,32.3,33.84,31.92,32.95,28795,,, 1997-12-31,33.45,32.88,31.5,31.92,26188,,, 1998-01-07,31.84,33.41,31.73,32.8,34783,,, 1998-01-09,32.11,32.49,31.15,31.53,28172,,, 1998-01-12,31.73,32.3,30.69,30.96,38709,,, 1998-01-13,30.84,29.77,27.58,28.31,47630,,, 1998-01-15,29.23,31.34,28.89,30.77,27784,,, 1998-01-19,29.16,30.0,28.08,28.35,22628,,, 1998-01-20,28.35,28.46,27.58,27.93,14714,,, 1998-01-22,27.7,28.08,27.08,27.31,12316,Bottom,Stroke54_Start,Stroke53_End 1998-01-23,27.31,28.85,27.28,28.35,15844,,, 1998-02-09,29.92,30.58,29.04,29.19,17803,,, 1998-02-10,29.31,30.23,28.85,30.19,19101,,, 1998-02-11,30.58,33.53,29.81,33.53,97320,,, 1998-02-12,35.18,35.18,32.88,33.41,78847,,, 1998-02-13,33.45,34.07,32.69,33.22,38259,,, 1998-02-16,33.45,35.68,33.34,34.8,71505,,, 1998-02-17,34.76,36.06,34.64,35.41,61807,,, 1998-02-19,34.6,34.87,33.68,34.14,23901,,, 1998-02-20,34.14,33.22,31.53,32.65,25730,,, 1998-02-27,33.45,36.48,34.99,34.11,60698,,, 1998-03-05,36.18,36.87,35.83,36.45,55526,,, 1998-03-09,35.83,35.95,33.84,34.07,44713,,, 1998-03-11,35.76,37.98,35.37,37.14,122962,,, 1998-03-12,36.91,38.83,36.71,38.33,142931,,, 1998-03-13,39.02,42.47,37.98,42.43,230626,,, 1998-03-16,42.43,44.16,41.2,41.59,128422,,, 1998-03-18,42.7,43.31,38.36,38.36,269945,,, 1998-03-19,37.1,38.25,34.64,36.1,182390,,, 1998-03-20,36.22,34.49,32.69,34.14,171192,,, 1998-03-24,34.22,36.6,33.49,36.45,103596,,, 1998-03-25,36.52,37.02,34.22,35.14,58748,,, 1998-03-26,35.37,38.94,35.03,38.36,133826,,, 1998-03-27,38.56,40.94,38.63,38.67,91994,,, 1998-04-01,43.01,43.01,40.71,43.01,87324,,, 1998-04-02,47.61,48.34,46.15,47.11,433106,,, 1998-04-08,46.88,50.64,46.42,48.23,93725,Top,Stroke55_Start,Stroke54_End 1998-04-09,48.15,47.57,45.54,46.12,90080,,, 1998-04-13,47.08,48.42,46.5,47.38,64112,,, 1998-04-14,47.46,49.19,47.46,48.03,59600,,, 1998-04-16,47.46,48.72,47.27,47.46,36745,,, 1998-04-17,46.88,47.19,45.35,45.81,44330,,, 1998-04-20,45.35,45.35,43.81,44.12,39284,,, 1998-04-22,44.96,46.46,44.77,45.62,23863,,, 1998-04-23,45.81,46.81,45.08,45.89,25437,,, 1998-04-24,45.73,46.19,44.58,44.77,25422,,, 1998-04-27,44.12,46.04,43.43,44.77,29485,Bottom,Stroke56_Start,Stroke55_End 1998-04-28,45.5,46.12,44.96,45.92,20101,,, 1998-04-29,46.12,46.5,45.35,45.54,17128,,, 1998-04-30,45.27,45.92,45.16,45.58,23570,,, 1998-05-04,45.92,48.46,46.35,47.46,50045,,, 1998-05-06,46.31,46.46,44.89,45.62,27725,,, 1998-05-11,46.12,46.12,44.58,44.85,31823,,, 1998-05-12,44.96,45.08,44.01,44.2,26374,,, 1998-05-14,44.58,44.96,43.81,44.2,23343,,, 1998-05-15,44.58,46.31,44.2,44.5,21347,Top,Stroke57_Start,Stroke56_End 1998-05-18,44.58,45.35,44.04,44.24,14759,,, 1998-05-19,44.27,44.54,43.7,43.93,15286,,, 1998-05-20,43.81,45.27,43.81,44.5,13193,,, 1998-05-21,43.81,44.77,43.51,44.01,13764,,, 1998-05-22,44.2,45.35,43.62,44.89,26420,,, 1998-05-25,44.96,45.54,43.93,44.93,24690,,, 1998-05-26,44.93,44.96,43.74,44.2,18649,,, 1998-05-27,44.08,44.2,43.05,43.58,27020,,, 1998-05-29,44.58,44.58,43.62,43.81,15784,,, 1998-06-01,43.74,43.81,43.05,43.35,24064,,, 1998-06-02,43.43,44.2,43.28,43.7,14020,,, 1998-06-03,43.74,43.81,43.05,43.24,19550,,, 1998-06-04,43.24,43.43,41.7,42.24,25547,,, 1998-06-08,43.43,43.62,42.09,42.24,14098,,, 1998-06-09,41.93,42.09,39.4,40.21,20436,,, 1998-06-10,40.21,40.74,39.25,39.86,14991,,, 1998-06-11,39.78,39.78,38.06,38.06,15367,,, 1998-06-12,39.21,40.28,39.02,39.94,15820,,, 1998-06-15,39.98,39.98,38.44,38.67,12089,,, 1998-06-16,38.44,38.25,36.64,37.48,13945,Bottom,Stroke58_Start,Stroke57_End 1998-06-18,37.98,39.02,37.98,38.83,6624,,, 1998-06-19,39.21,41.82,39.13,41.28,20304,,, 1998-06-22,41.43,42.09,40.74,41.51,12945,,, 1998-06-23,41.51,41.36,40.21,40.48,8691,,, 1998-06-25,41.01,41.13,39.63,39.82,8556,,, 1998-06-26,39.4,40.09,39.02,40.09,12017,,, 1998-06-30,39.21,39.21,36.91,37.48,10930,,, 1998-07-03,40.94,42.32,39.13,39.98,29624,Top,Stroke59_Start,Stroke58_End 1998-07-06,40.01,40.05,38.25,38.44,8290,,, 1998-07-07,38.33,38.59,37.67,38.9,4608,,, 1998-07-14,38.06,38.02,37.18,37.29,9424,,, 1998-07-16,37.33,37.48,36.83,36.98,5673,,, 1998-07-17,37.02,37.1,35.76,35.95,12314,,, 1998-07-20,35.37,35.45,33.84,34.6,10160,Bottom,Stroke60_Start,Stroke59_End 1998-07-22,35.37,35.79,34.68,34.87,5746,,, 1998-07-24,35.56,36.75,35.49,35.99,6991,,, 1998-07-27,36.45,36.45,35.03,35.22,6139,,, 1998-07-28,35.18,35.29,34.91,35.1,5206,,, 1998-07-29,34.99,36.52,35.14,35.6,5231,,, 1998-07-31,36.06,36.68,35.45,35.6,4109,,, 1998-08-04,35.76,35.76,32.61,35.18,3891,,, 1998-08-10,32.99,33.07,31.96,32.15,6592,,, 1998-08-12,31.92,31.53,29.62,31.0,6159,,, 1998-08-17,30.77,32.3,30.15,30.31,32296,,, 1998-08-19,31.15,33.64,31.15,33.49,26732,,, 1998-08-20,33.84,34.03,32.76,33.95,43882,,, 1998-08-21,35.33,37.58,34.35,37.12,71895,,, 1998-08-24,37.23,38.73,36.71,37.0,55408,,, 1998-08-25,36.25,35.97,34.41,36.02,37904,,, 1998-08-28,35.45,37.0,35.28,35.68,19245,,, 1998-08-31,34.53,35.56,33.03,36.43,21878,,, 1998-09-07,35.56,36.08,34.99,35.62,12425,,, 1998-09-10,36.02,38.1,35.79,36.83,59876,,, 1998-09-11,36.94,38.21,36.89,37.64,55581,,, 1998-09-14,38.21,40.46,37.98,40.46,88876,,, 1998-09-15,41.03,41.55,39.02,39.13,66556,Top,Stroke61_Start,Stroke60_End 1998-09-16,39.02,40.17,37.87,40.0,34510,,, 1998-09-18,37.81,38.44,36.89,37.58,29536,,, 1998-09-22,38.38,38.67,37.35,37.46,16253,,, 1998-09-24,37.75,37.75,36.43,36.48,15861,,, 1998-09-25,36.37,36.71,36.02,36.71,14642,,, 1998-09-29,36.66,37.46,36.43,36.54,9817,,, 1998-09-30,36.71,36.89,36.37,36.77,10876,Bottom,Stroke62_Start,Stroke61_End 1998-10-05,36.71,38.1,36.43,36.66,7453,,, 1998-10-07,37.87,40.11,37.87,39.02,64980,,, 1998-10-12,38.15,38.33,37.29,37.69,16574,,, 1998-10-13,37.87,38.73,37.58,37.81,15168,,, 1998-10-14,37.87,37.92,37.29,37.52,12759,,, 1998-10-15,37.64,37.64,36.83,37.23,16917,,, 1998-10-16,37.35,38.44,37.35,37.87,17242,Top,Stroke63_Start,Stroke62_End 1998-10-20,37.81,38.33,37.29,37.29,10836,,, 1998-10-21,37.18,37.18,35.56,35.68,20731,,, 1998-10-22,35.28,35.97,34.93,35.85,19984,,, 1998-10-23,35.91,36.6,34.99,35.22,18275,,, 1998-10-26,35.33,35.56,34.53,35.45,15730,,, 1998-10-27,35.28,35.91,34.93,35.62,10064,,, 1998-10-28,35.45,36.71,35.39,36.66,14590,,, 1998-11-02,35.16,35.91,34.87,35.16,12793,Bottom,Stroke64_Start,Stroke63_End 1998-11-04,35.85,36.02,35.16,35.28,9070,,, 1998-11-05,35.16,35.56,34.93,35.39,16829,,, 1998-11-06,35.39,37.23,35.39,36.94,28971,,, 1998-11-09,37.0,38.67,36.83,38.44,39327,,, 1998-11-10,39.02,39.02,37.58,37.81,26139,,, 1998-11-11,37.87,37.87,36.71,37.23,18688,,, 1998-11-12,37.23,38.44,37.0,37.29,17345,Top,Stroke65_Start,Stroke64_End 1998-11-13,37.29,37.81,36.6,37.06,12465,,, 1998-11-17,37.87,38.15,36.71,36.94,13307,,, 1998-11-18,37.29,37.75,36.6,37.58,15795,,, 1998-11-20,36.71,36.83,35.33,36.83,8586,,, 1998-11-24,35.97,36.71,34.99,36.08,16041,,, 1998-11-25,36.37,36.77,35.56,35.74,7884,,, 1998-11-26,35.56,36.66,35.39,35.85,7142,,, 1998-11-27,35.85,37.23,35.79,35.85,10502,,, 1998-12-01,37.0,37.87,36.43,36.71,27380,,, 1998-12-04,36.2,35.91,35.33,35.51,11192,,, 1998-12-10,35.68,35.74,34.99,35.05,7277,,, 1998-12-11,34.87,35.05,33.61,34.99,7675,,, 1998-12-15,33.78,34.07,32.46,34.24,10880,,, 1998-12-17,32.97,32.97,31.65,32.17,8624,,, 1998-12-21,32.4,32.51,31.42,32.05,14356,,, 1998-12-22,32.05,33.2,31.82,33.09,8260,,, 1998-12-23,33.09,33.55,32.17,32.28,7482,,, 1998-12-24,31.94,32.97,31.88,32.23,8375,,, 1998-12-25,31.88,32.69,31.82,32.05,7898,,, 1998-12-28,32.51,32.51,31.53,31.76,9251,,, 1998-12-29,31.53,31.99,31.25,31.3,9566,,, 1998-12-30,31.07,31.19,29.98,30.44,10243,,, 1999-01-04,30.38,30.5,29.12,29.23,7041,,, 1999-01-05,29.23,29.29,27.97,28.89,10283,,, 1999-01-06,28.77,31.25,29.69,30.5,17187,,, 1999-01-08,29.98,31.3,29.98,30.96,9564,,, 1999-01-12,30.27,30.27,29.0,29.17,9215,,, 1999-01-13,28.94,29.81,28.54,29.12,5397,,, 1999-01-14,28.66,29.35,28.37,28.54,6398,,, 1999-01-15,28.66,28.66,27.62,27.74,11646,,, 1999-01-18,27.51,27.68,26.01,27.68,14734,Bottom,Stroke66_Start,Stroke65_End 1999-01-19,27.74,27.74,26.93,27.51,7970,,, 1999-01-20,27.51,28.48,27.22,27.39,7121,,, 1999-01-21,27.51,28.08,26.81,27.91,9147,,, 1999-01-22,28.02,28.37,27.51,27.85,7906,,, 1999-01-25,27.97,30.33,28.66,29.75,33501,,, 1999-01-28,29.4,29.58,28.37,28.48,6432,,, 1999-01-29,28.08,29.17,27.79,28.54,6409,,, 1999-02-01,28.54,28.31,27.74,28.08,5335,,, 1999-02-03,27.97,28.66,27.79,27.91,4510,,, 1999-02-04,27.79,28.08,27.28,27.39,4803,,, 1999-02-05,27.05,27.39,26.24,26.41,6719,,, 1999-02-08,26.24,26.64,25.95,26.01,6605,,, 1999-03-01,26.64,27.39,26.47,27.16,5770,,, 1999-03-02,26.93,27.79,26.93,27.56,5943,,, 1999-03-03,27.62,28.66,27.79,28.43,7642,,, 1999-03-05,28.14,31.07,29.12,29.69,26359,Top,Stroke67_Start,Stroke66_End 1999-03-10,29.23,29.23,28.54,28.71,7103,,, 1999-03-11,28.66,29.81,28.66,29.52,8912,,, 1999-03-12,29.75,31.07,29.98,30.5,26020,,, 1999-03-16,30.04,30.33,29.35,29.92,7334,,, 1999-03-18,29.4,29.81,28.66,28.66,7303,,, 1999-03-19,28.66,29.23,28.54,29.23,11426,Bottom,Stroke68_Start,Stroke67_End 1999-03-22,29.29,30.04,28.66,29.4,9479,,, 1999-03-23,29.4,30.38,29.52,30.21,15244,,, 1999-03-25,29.23,29.98,29.17,29.4,7312,,, 1999-03-26,29.23,29.46,28.66,29.0,8056,,, 1999-03-31,28.66,29.4,28.6,29.0,7496,,, 1999-04-01,29.0,30.1,28.94,30.04,12547,,, 1999-04-02,30.04,30.27,29.69,29.87,15907,,, 1999-04-05,29.81,31.42,29.81,31.3,35132,,, 1999-04-06,31.3,32.28,30.73,31.88,37378,,, 1999-04-07,31.99,33.49,31.94,32.69,53275,,, 1999-04-08,33.15,33.66,32.28,32.74,40275,,, 1999-04-09,32.8,33.55,32.17,32.51,33148,,, 1999-04-12,32.63,32.97,31.02,31.53,21775,,, 1999-04-13,31.13,32.34,30.84,30.9,15388,,, 1999-04-14,30.96,31.3,30.56,31.3,11035,,, 1999-04-15,31.48,31.99,30.67,30.73,11281,,, 1999-04-16,31.3,34.12,32.17,32.86,67928,,, 1999-04-20,33.32,34.35,32.86,33.26,25011,,, 1999-04-21,33.55,33.55,31.88,31.99,23869,,, 1999-04-22,31.53,31.65,29.81,31.3,27061,,, 1999-04-23,31.53,32.69,31.25,31.99,18543,,, 1999-04-26,32.69,34.99,32.74,32.74,36660,,, 1999-04-29,32.97,33.78,32.4,33.55,25019,,, 1999-04-30,33.55,34.18,33.26,33.89,27282,,, 1999-05-04,34.41,35.33,34.07,34.41,57881,Top,Stroke69_Start,Stroke68_End 1999-05-05,34.41,34.59,33.2,33.89,25709,,, 1999-05-07,34.18,34.41,33.03,33.09,15611,,, 1999-05-10,32.69,32.46,30.79,31.19,32347,,, 1999-05-14,31.36,31.36,29.58,29.92,16309,,, 1999-05-17,29.23,30.38,29.0,29.58,9342,,, 1999-05-18,29.81,30.27,28.66,28.71,9107,Bottom,Stroke70_Start,Stroke69_End 1999-05-20,30.84,32.05,31.59,31.59,25363,,, 1999-05-24,31.99,33.78,31.99,32.92,50903,,, 1999-05-25,33.26,34.7,32.11,32.74,57891,,, 1999-05-26,32.69,36.25,32.23,35.28,125109,,, 1999-05-27,35.85,38.73,35.28,38.15,176734,,, 1999-05-31,37.75,41.03,38.44,39.3,259871,,, 1999-06-03,37.29,37.41,35.91,36.48,55729,,, 1999-06-04,36.48,38.33,36.02,36.71,40044,,, 1999-06-07,38.15,39.59,37.75,39.25,69222,,, 1999-06-08,39.59,43.62,39.36,40.92,144582,,, 1999-06-14,44.48,48.51,43.85,46.5,217464,,, 1999-06-16,43.1,45.69,43.05,45.29,110362,,, 1999-06-17,45.69,46.44,43.39,45.0,92329,,, 1999-06-21,43.91,45.23,43.33,44.89,93185,,, 1999-06-22,45.06,47.02,44.66,46.44,107852,,, 1999-06-23,46.5,49.67,45.92,47.02,125125,Top,Stroke71_Start,Stroke70_End 1999-06-28,43.91,46.9,43.74,46.84,147960,,, 1999-06-29,47.08,47.94,44.89,45.92,129151,,, 1999-06-30,45.98,46.38,42.76,43.28,117234,,, 1999-07-01,43.05,43.05,38.67,38.67,66989,,, 1999-07-02,38.67,41.43,37.58,40.97,63002,,, 1999-07-05,41.03,42.47,39.25,39.77,48953,,, 1999-07-06,39.3,39.02,37.29,37.81,37131,,, 1999-07-08,39.48,40.92,38.56,39.36,25314,,, 1999-07-12,39.88,39.88,38.33,38.56,22166,,, 1999-07-13,38.44,38.44,36.71,37.06,31226,,, 1999-07-14,37.06,39.02,37.41,38.44,23509,,, 1999-07-16,38.84,38.84,37.35,37.64,19204,,, 1999-07-19,37.29,37.29,35.22,36.14,24945,Bottom,Stroke72_Start,Stroke71_End 1999-07-20,35.68,38.79,35.45,38.67,30238,,, 1999-07-21,39.02,40.17,37.98,39.25,50215,,, 1999-07-22,39.59,39.59,37.29,37.29,33456,,, 1999-07-23,37.06,39.02,37.06,38.21,23199,,, 1999-07-26,38.5,42.36,38.15,42.36,122946,,, 1999-07-27,43.91,44.14,41.2,41.49,129939,,, 1999-07-28,41.61,45.29,43.39,44.48,116734,,, 1999-07-30,44.2,44.48,42.82,43.51,48910,,, 1999-08-02,44.72,47.02,44.66,45.58,99946,Top,Stroke73_Start,Stroke72_End 1999-08-03,45.81,45.87,44.31,45.06,51577,,, 1999-08-04,45.0,45.29,44.25,44.89,48587,,, 1999-08-05,45.06,46.44,44.48,45.92,69746,,, 1999-08-06,45.92,44.83,43.51,44.66,65418,,, 1999-08-10,43.91,43.97,42.18,42.36,50707,,, 1999-08-11,41.89,43.16,41.89,42.24,24866,Bottom,Stroke74_Start,Stroke73_End 1999-08-12,42.64,44.08,42.47,43.05,31095,,, 1999-08-13,43.22,44.2,42.93,43.79,22152,,, 1999-08-16,43.91,43.97,42.47,43.05,14634,,, 1999-08-17,43.05,45.12,42.76,43.91,34186,,, 1999-08-18,43.62,45.35,43.39,45.29,39005,,, 1999-08-19,45.64,47.59,45.98,46.84,137438,Top,Stroke75_Start,Stroke74_End 1999-08-25,45.92,45.29,43.91,44.37,39328,,, 1999-08-27,45.18,45.46,44.48,44.66,18608,,, 1999-08-30,44.48,45.0,43.97,44.31,18643,,, 1999-09-01,44.77,44.89,43.62,43.68,15005,,, 1999-09-02,43.51,44.43,42.47,44.14,24042,,, 1999-09-06,42.93,42.76,41.89,41.95,16354,,, 1999-09-09,42.93,45.06,42.93,45.06,29885,,, 1999-09-10,45.23,45.64,43.74,43.91,33859,,, 1999-09-13,43.91,44.77,43.62,44.72,21072,,, 1999-09-16,44.02,44.2,43.51,43.51,11060,,, 1999-09-17,43.45,44.08,43.45,43.62,10435,,, 1999-09-20,43.1,43.74,42.76,42.76,9554,,, 1999-09-21,43.05,43.05,42.47,42.7,5719,,, 1999-09-23,42.64,42.82,41.78,41.89,12641,,, 1999-09-28,41.89,41.95,41.09,41.49,6884,,, 1999-09-30,41.72,41.72,40.74,40.8,6915,,, 1999-10-08,40.86,41.32,39.3,39.53,7073,,, 1999-10-11,39.3,39.59,38.44,38.84,6583,,, 1999-10-13,39.3,39.53,38.21,38.38,5225,,, 1999-10-14,38.38,39.3,37.75,38.21,4685,,, 1999-10-19,37.35,37.64,36.43,36.48,8534,,, 1999-10-20,36.43,37.12,35.79,36.71,5071,,, 1999-10-21,36.14,36.71,35.56,35.79,6345,,, 1999-10-25,36.6,38.21,36.43,36.25,4124,,, 1999-10-27,37.29,38.9,37.75,38.33,10524,,, 1999-10-29,37.87,38.44,37.06,37.29,5311,,, 1999-11-01,36.14,37.0,36.14,36.54,4577,,, 1999-11-04,36.25,36.25,35.33,35.74,4547,Bottom,Stroke76_Start,Stroke75_End 1999-11-08,36.83,38.5,36.66,38.44,19787,,, 1999-11-09,38.44,38.61,37.29,37.41,9762,,, 1999-11-10,37.58,38.33,36.37,36.71,10063,,, 1999-11-11,36.71,36.43,35.74,35.85,8804,,, 1999-11-15,35.85,37.0,35.85,36.2,5069,,, 1999-11-16,36.77,37.58,36.25,36.54,6705,,, 1999-11-17,36.54,39.02,36.43,38.67,29246,,, 1999-11-18,38.67,39.53,37.87,38.61,26897,,, 1999-11-19,38.79,39.59,38.73,38.96,21361,Top,Stroke77_Start,Stroke76_End 1999-11-23,39.3,39.3,38.33,38.38,7578,,, 1999-11-24,38.33,38.84,37.81,37.81,6092,,, 1999-11-25,37.81,37.87,37.06,37.35,7420,,, 1999-11-29,37.29,38.15,37.35,37.46,5118,,, 1999-12-01,37.87,38.44,37.69,38.15,5877,,, 1999-12-02,37.98,37.98,36.94,37.0,5077,,, 1999-12-03,36.83,37.18,36.2,36.71,6353,,, 1999-12-08,36.37,36.71,36.14,36.37,3329,,, 1999-12-09,36.37,36.43,35.85,35.85,5247,,, 1999-12-10,35.56,36.02,35.56,36.08,5503,,, 1999-12-15,36.08,38.33,35.85,37.23,10754,,, 1999-12-16,36.71,36.43,35.45,35.62,11818,,, 1999-12-21,35.62,35.62,34.3,34.47,9294,,, 1999-12-22,34.35,34.53,33.55,33.55,8636,,, 1999-12-23,33.26,33.84,32.63,32.69,6219,,, 1999-12-24,32.69,32.97,32.11,32.11,4830,,, 1999-12-27,31.88,32.34,31.19,31.3,7485,,, 1999-12-28,31.07,32.05,31.07,31.25,5860,,, 1999-12-29,31.53,31.94,30.96,31.48,4926,Bottom,Stroke78_Start,Stroke77_End 1999-12-30,31.99,32.23,31.48,31.76,2573,,, 2000-01-04,32.11,33.09,31.53,32.92,8365,,, 2000-01-05,32.97,34.24,32.23,32.97,12587,,, 2000-01-06,32.51,34.41,32.4,34.24,14205,,, 2000-01-07,34.99,36.02,34.35,35.91,32667,,, 2000-01-10,36.77,37.75,34.99,37.35,46554,,, 2000-01-11,37.35,38.73,35.56,35.91,39904,,, 2000-01-12,35.56,34.99,33.84,34.24,20967,,, 2000-01-14,34.99,36.14,34.3,34.76,16439,,, 2000-01-17,35.39,38.56,35.39,38.56,77801,,, 2000-01-18,42.18,42.18,39.02,39.48,212508,,, 2000-01-19,39.25,39.88,38.5,38.84,50504,,, 2000-01-20,38.96,41.89,38.84,41.26,80354,,, 2000-01-21,41.32,42.93,39.59,40.86,94420,,, 2000-01-24,40.97,42.99,40.23,42.47,91528,,, 2000-01-25,43.05,43.91,41.38,41.61,65774,,, 2000-01-26,41.61,41.26,39.59,40.23,39455,,, 2000-01-28,42.3,44.48,40.74,44.48,109334,,, 2000-02-14,47.08,49.26,45.81,49.26,223794,,, 2000-02-15,50.53,56.51,48.51,49.38,302524,Top,Stroke79_Start,Stroke78_End 2000-02-18,48.51,48.51,43.74,47.88,131976,,, 2000-02-21,47.88,48.8,44.66,46.56,114564,,, 2000-02-22,46.5,47.59,43.05,43.28,76335,,, 2000-02-23,42.93,44.48,42.24,43.51,62862,,, 2000-02-25,44.2,44.37,41.03,42.13,58981,,, 2000-02-29,43.91,48.17,44.2,46.38,130161,,, 2000-03-02,44.89,45.23,43.91,44.37,45273,,, 2000-03-06,44.77,45.12,41.89,42.13,59703,,, 2000-03-07,41.32,42.36,41.03,42.18,34720,,, 2000-03-08,42.24,43.05,41.89,42.76,27783,,, 2000-03-10,41.95,42.82,41.32,41.66,24108,,, 2000-03-13,41.32,42.47,41.03,42.36,28189,,, 2000-03-14,41.61,41.61,39.59,41.03,38572,Bottom,Stroke80_Start,Stroke79_End 2000-03-15,40.74,43.74,40.63,42.99,42538,,, 2000-03-16,42.87,41.03,39.59,40.0,29065,,, 2000-03-20,40.63,42.64,39.65,42.53,31807,,, 2000-03-21,42.53,43.91,42.3,43.1,52836,,, 2000-03-23,42.59,45.18,42.47,45.0,93170,,, 2000-03-24,45.81,47.08,44.54,45.46,145379,,, 2000-03-27,46.61,50.3,46.61,50.3,287922,,, 2000-03-28,52.54,53.41,48.28,49.09,212454,,, 2000-03-29,49.09,49.26,46.15,47.82,103343,,, 2000-04-03,49.95,51.56,48.97,49.03,205279,,, 2000-04-04,48.8,48.86,46.67,46.84,69128,,, 2000-04-05,47.65,48.51,46.61,48.11,34266,,, 2000-04-06,48.23,53.23,48.23,53.23,386361,,, 2000-04-07,55.42,57.26,53.98,55.82,698734,Top,Stroke81_Start,Stroke80_End 2000-04-10,56.05,56.23,53.92,55.02,189155,,, 2000-04-11,55.13,55.42,51.74,51.97,154044,,, 2000-04-12,51.68,53.41,51.39,52.83,106947,,, 2000-04-14,52.54,53.12,50.24,51.05,93189,,, 2000-04-17,48.8,50.41,47.94,48.86,82258,,, 2000-04-19,49.95,52.2,48.69,51.79,84113,,, 2000-04-20,51.68,52.26,50.99,51.1,57421,,, 2000-04-21,51.1,53.35,51.1,51.62,72430,,, 2000-04-24,51.28,51.68,50.07,51.45,48018,,, 2000-04-26,50.41,50.99,48.92,49.43,46083,,, 2000-04-27,49.38,50.76,48.86,49.09,35980,,, 2000-04-28,48.8,49.67,48.23,49.55,39759,,, 2000-05-09,48.8,48.8,47.08,47.54,39260,,, 2000-05-10,47.36,47.36,45.06,45.18,37400,,, 2000-05-11,44.66,45.92,44.02,45.58,34410,,, 2000-05-12,45.35,46.1,44.6,44.66,23957,,, 2000-05-15,44.72,45.23,43.1,43.28,17421,Bottom,Stroke82_Start,Stroke81_End 2000-05-16,43.28,45.69,43.28,45.23,24794,,, 2000-05-17,45.23,46.44,44.72,45.35,23199,,, 2000-05-18,47.94,50.18,47.13,50.18,36652,,, 2000-05-19,52.14,52.72,49.9,50.47,114605,,, 2000-05-22,50.99,51.68,49.72,50.99,60187,,, 2000-05-23,50.99,51.22,49.67,50.59,40953,,, 2000-05-24,50.41,53.69,50.59,51.68,101389,,, 2000-05-29,51.68,51.97,50.24,51.05,43497,,, 2000-05-30,51.05,53.69,50.82,52.83,111771,,, 2000-05-31,52.83,56.28,52.72,54.56,209241,,, 2000-06-01,54.85,56.86,53.69,54.1,122622,,, 2000-06-02,54.15,54.44,51.79,53.18,79082,,, 2000-06-07,54.04,54.56,52.95,54.04,48053,,, 2000-06-08,54.62,59.74,54.56,57.44,332233,,, 2000-06-12,54.44,59.1,53.87,58.01,155540,,, 2000-06-13,58.87,59.85,57.44,58.36,95854,,, 2000-06-14,58.59,59.62,57.15,58.99,120509,,, 2000-06-15,59.22,61.46,58.87,59.05,127291,Top,Stroke83_Start,Stroke82_End 2000-06-16,59.05,59.05,56.28,56.46,110083,,, 2000-06-19,56.28,56.4,54.67,55.08,59300,,, 2000-06-21,55.42,55.42,53.69,55.13,49871,,, 2000-06-23,54.44,56.28,54.27,55.42,40965,,, 2000-06-26,55.71,57.72,55.25,57.15,61988,,, 2000-06-27,56.86,58.53,56.86,57.03,50868,,, 2000-06-28,57.21,56.69,53.69,56.23,43461,,, 2000-07-04,53.41,54.27,52.83,53.87,29181,,, 2000-07-05,53.87,54.38,53.0,53.29,26804,,, 2000-07-06,53.29,53.41,51.74,52.37,32146,Bottom,Stroke84_Start,Stroke83_End 2000-07-07,52.72,54.44,52.54,53.92,19385,,, 2000-07-10,53.81,55.13,53.52,54.73,27409,,, 2000-07-11,54.56,56.57,54.44,55.54,31731,,, 2000-07-13,54.85,55.42,53.87,54.27,43737,,, 2000-07-17,55.13,55.13,52.83,53.35,37029,,, 2000-07-18,53.18,54.15,52.26,53.46,26025,,, 2000-07-21,55.25,56.86,54.27,54.56,45475,,, 2000-07-25,56.74,57.15,55.82,56.05,45081,,, 2000-07-26,56.11,56.57,54.56,56.05,34321,,, 2000-07-28,55.36,55.65,54.33,54.62,33779,,, 2000-07-31,54.62,55.02,53.41,54.56,37289,,, 2000-08-01,54.56,56.63,54.62,55.48,27970,,, 2000-08-04,56.17,57.15,55.13,56.23,63567,,, 2000-08-07,56.57,58.36,56.97,57.95,106067,,, 2000-08-09,57.44,57.84,55.94,56.11,39784,,, 2000-08-10,56.17,57.38,55.25,56.69,46337,,, 2000-08-11,56.86,58.01,56.28,56.34,54349,,, 2000-08-14,56.28,57.15,55.71,56.46,25874,,, 2000-08-15,56.63,57.44,56.0,56.51,24153,,, 2000-08-16,57.44,59.45,57.9,58.59,112832,,, 2000-08-18,58.24,58.87,57.61,58.3,53520,,, 2000-08-21,58.59,61.0,58.3,60.2,94881,Top,Stroke85_Start,Stroke84_End 2000-08-23,56.86,56.74,52.72,56.34,104433,,, 2000-08-25,56.86,57.26,56.05,57.21,33966,,, 2000-08-28,57.44,58.87,57.44,58.24,42947,,, 2000-08-30,58.3,58.53,56.63,56.74,41173,,, 2000-08-31,54.06,56.03,53.56,54.19,34650,,, 2000-09-01,54.06,54.82,51.59,51.72,53707,,, 2000-09-04,51.53,51.72,49.12,51.59,30966,,, 2000-09-06,49.06,50.2,48.43,49.5,23368,Bottom,Stroke86_Start,Stroke85_End 2000-09-07,49.63,51.4,49.57,50.33,20995,,, 2000-09-08,50.33,50.9,49.44,49.82,16504,,, 2000-09-11,50.01,50.83,49.06,49.63,14639,,, 2000-09-12,49.69,51.47,49.38,50.96,17763,,, 2000-09-13,50.96,51.59,50.33,50.9,19197,,, 2000-09-14,50.39,51.15,49.57,49.69,20612,,, 2000-09-15,49.82,51.28,49.69,50.33,14371,Top,Stroke87_Start,Stroke86_End 2000-09-19,49.31,49.69,47.6,47.79,30047,,, 2000-09-20,47.79,48.49,46.84,48.24,17517,,, 2000-09-21,48.11,48.74,47.16,47.41,10389,,, 2000-09-22,47.41,47.41,45.52,45.64,18676,,, 2000-09-25,45.01,45.64,43.87,44.06,11791,,, 2000-09-27,45.52,46.65,45.26,46.09,6864,,, 2000-09-29,45.01,45.52,44.95,45.26,10727,,, 2000-10-09,45.9,46.84,45.01,46.84,8263,,, 2000-10-10,47.03,47.48,46.84,47.1,10933,,, 2000-10-11,47.16,48.81,47.16,47.67,16850,,, 2000-10-12,47.48,47.48,46.21,46.53,9383,,, 2000-10-16,46.72,46.72,45.26,45.52,10800,,, 2000-10-17,45.58,46.34,44.63,45.39,10208,Bottom,Stroke88_Start,Stroke87_End 2000-10-19,46.21,46.59,45.14,45.33,8176,,, 2000-10-20,45.33,47.1,45.33,46.27,8264,,, 2000-10-23,46.65,48.36,46.4,47.16,12151,,, 2000-10-26,48.43,50.64,49.12,49.82,72139,,, 2000-10-30,50.01,50.01,48.36,48.93,13766,,, 2000-10-31,47.79,48.68,47.79,48.11,12453,,, 2000-11-02,48.43,48.81,47.92,48.24,12111,,, 2000-11-03,48.43,49.19,48.43,48.49,9441,,, 2000-11-06,48.49,48.93,48.11,48.24,9034,,, 2000-11-07,48.55,48.74,47.79,47.98,11808,,, 2000-11-09,48.93,48.93,48.24,48.81,15681,,, 2000-11-10,48.93,50.77,48.55,49.69,30775,,, 2000-11-13,49.76,50.9,49.69,50.2,25073,,, 2000-11-14,49.76,50.14,49.25,49.69,20911,,, 2000-11-15,49.69,50.77,49.38,50.33,23332,,, 2000-11-16,50.33,51.59,50.33,51.28,32330,,, 2000-11-20,50.64,50.96,49.69,50.39,20614,,, 2000-11-23,51.47,52.73,50.96,52.1,39809,,, 2000-11-27,49.57,50.26,48.74,49.82,18161,,, 2000-11-28,49.82,50.52,49.69,50.45,15734,,, 2000-11-29,50.64,51.78,50.39,51.34,21669,,, 2000-12-04,50.45,51.59,49.69,51.21,23132,,, 2000-12-05,51.02,52.73,50.71,52.16,44775,,, 2000-12-06,52.23,53.81,52.23,52.73,75036,Top,Stroke89_Start,Stroke88_End 2000-12-07,52.73,52.67,51.28,52.04,24858,,, 2000-12-11,51.97,52.35,50.2,50.39,18166,,, 2000-12-12,50.45,50.9,49.69,50.71,15811,,, 2000-12-14,50.64,51.91,50.52,50.96,25783,,, 2000-12-15,51.28,51.59,50.07,50.2,16856,,, 2000-12-18,50.33,50.2,48.81,49.5,25157,Bottom,Stroke90_Start,Stroke89_End 2000-12-20,50.83,51.59,49.69,49.95,47037,,, 2000-12-21,51.69,53.71,51.13,52.17,38028,,, 2000-12-25,51.45,50.4,49.43,50.08,22668,,, 2000-12-29,49.92,51.05,49.92,50.89,11480,,, 2001-01-02,51.05,51.85,50.64,51.85,19890,,, 2001-01-03,52.09,53.71,51.93,52.98,36617,,, 2001-01-04,53.06,53.3,51.69,51.77,22833,,, 2001-01-05,51.45,52.82,51.45,51.61,20456,,, 2001-01-08,51.85,52.42,50.48,52.26,21016,,, 2001-01-09,52.66,54.27,52.58,54.27,51383,,, 2001-01-10,54.51,56.93,53.95,56.2,75650,,, 2001-01-11,56.28,57.41,55.56,56.36,55879,,, 2001-01-12,55.88,56.77,55.16,55.56,30399,,, 2001-01-15,55.8,59.27,55.8,56.61,77987,,, 2001-01-17,59.1,59.43,57.9,58.06,55517,Top,Stroke91_Start,Stroke90_End 2001-01-18,57.9,58.7,55.08,57.09,49180,,, 2001-02-06,55.48,53.3,51.85,54.59,26198,,, 2001-02-16,51.85,52.42,50.4,52.26,17090,,, 2001-02-19,52.09,53.06,51.45,53.06,14320,,, 2001-02-20,53.71,53.87,52.09,52.26,18413,,, 2001-02-21,52.09,52.09,50.24,50.64,21758,,, 2001-02-22,50.64,51.13,49.84,50.64,10916,Bottom,Stroke92_Start,Stroke91_End 2001-02-23,50.56,51.61,50.24,51.53,12340,,, 2001-02-26,51.61,52.09,51.37,51.85,10150,,, 2001-02-27,52.01,52.74,51.53,52.26,9991,,, 2001-03-02,52.01,52.9,52.17,52.58,11761,,, 2001-03-06,52.26,52.26,51.21,51.77,11127,,, 2001-03-09,53.62,53.71,52.74,52.98,16541,,, 2001-03-12,53.06,53.06,51.85,52.09,16895,,, 2001-03-13,52.26,52.26,51.21,52.17,20559,,, 2001-03-15,52.26,53.06,52.09,52.34,16041,,, 2001-03-16,52.34,53.71,52.34,53.22,28992,,, 2001-03-19,53.22,55.08,53.54,53.79,27000,,, 2001-03-22,54.99,57.01,54.91,55.64,58189,,, 2001-03-23,55.88,55.88,53.3,53.62,77735,,, 2001-03-27,55.88,57.09,55.16,56.69,90447,,, 2001-03-28,56.77,58.06,56.12,57.73,128586,,, 2001-03-29,58.62,59.67,57.9,58.62,318179,Top,Stroke93_Start,Stroke92_End 2001-04-03,57.9,57.98,56.85,57.09,52576,,, 2001-04-04,57.09,57.73,55.48,55.96,41028,,, 2001-04-05,55.48,56.69,55.32,56.69,27478,,, 2001-04-06,56.69,57.25,56.12,56.28,17860,,, 2001-04-09,56.28,56.53,55.48,56.12,26238,,, 2001-04-10,56.12,57.09,55.96,56.28,20286,,, 2001-04-11,56.28,56.69,55.8,56.04,19261,,, 2001-04-12,56.04,56.93,55.88,56.2,25387,,, 2001-04-16,56.45,57.73,56.04,57.09,37677,,, 2001-04-17,57.25,57.9,56.69,57.33,37607,,, 2001-04-19,55.4,55.48,53.22,55.08,32581,,, 2001-04-23,53.87,54.03,53.06,53.54,34572,,, 2001-04-24,53.54,54.27,53.22,53.79,18657,,, 2001-04-26,52.66,52.98,52.17,52.42,17446,,, 2001-04-27,52.66,53.3,52.5,52.9,11886,,, 2001-04-30,52.98,53.22,52.09,52.26,14645,Bottom,Stroke94_Start,Stroke93_End 2001-05-08,52.26,55.88,54.03,53.79,8480,,, 2001-05-21,59.51,61.12,58.14,59.27,444925,,, 2001-05-22,59.35,59.51,57.98,58.54,100376,,, 2001-05-23,58.3,58.62,56.28,57.41,66304,,, 2001-05-24,57.49,59.35,57.41,58.86,59345,,, 2001-05-25,59.51,60.96,58.7,59.35,117091,Top,Stroke95_Start,Stroke94_End 2001-05-28,59.35,59.35,57.49,57.73,38233,,, 2001-05-29,57.49,58.06,56.69,57.01,25476,,, 2001-05-30,57.01,57.9,56.28,57.33,26737,,, 2001-06-04,57.09,57.17,56.12,56.45,35637,,, 2001-06-05,56.45,56.45,55.8,56.04,28900,,, 2001-06-06,56.04,57.09,55.88,56.69,24135,,, 2001-06-07,56.69,57.9,57.01,57.01,32094,,, 2001-06-11,57.09,57.49,56.04,56.28,20110,,, 2001-06-12,56.69,56.69,55.56,56.28,22611,,, 2001-06-14,56.28,55.48,53.62,54.99,26913,,, 2001-06-19,53.79,54.03,53.46,54.03,15922,,, 2001-06-21,53.71,55.08,53.71,54.67,10594,,, 2001-06-22,54.75,55.32,54.03,54.91,14837,,, 2001-06-25,55.16,56.12,54.91,56.04,16534,,, 2001-06-26,56.28,56.45,55.56,56.12,14454,,, 2001-06-27,56.12,56.28,55.32,55.4,12530,,, 2001-06-28,55.48,55.16,54.51,54.59,15754,,, 2001-07-02,54.27,54.27,53.87,53.95,11072,,, 2001-07-06,54.03,54.19,53.54,53.62,9977,,, 2001-07-09,53.62,53.79,53.3,53.38,11450,,, 2001-07-10,53.87,54.67,53.87,54.19,9585,,, 2001-07-11,54.27,54.35,53.46,53.62,10858,,, 2001-07-12,53.71,54.03,53.3,53.87,5169,,, 2001-07-16,54.85,54.85,53.53,53.79,15821,,, 2001-07-17,53.79,52.66,51.6,52.66,13807,,, 2001-07-20,52.22,54.41,51.78,53.71,20169,,, 2001-07-23,54.23,54.85,53.71,54.06,16388,,, 2001-07-24,53.53,53.53,52.66,52.83,10800,,, 2001-07-25,52.83,52.83,52.13,52.3,7044,,, 2001-07-26,52.3,52.3,50.46,51.52,11524,,, 2001-07-30,50.46,50.46,45.65,45.73,21061,,, 2001-07-31,45.65,47.4,44.07,45.21,21013,Bottom,Stroke96_Start,Stroke95_End 2001-08-01,45.65,47.84,45.47,47.75,14962,,, 2001-08-02,47.84,48.27,46.96,47.57,11613,,, 2001-08-06,47.31,46.7,44.86,45.29,9314,,, 2001-08-08,46.61,46.96,45.65,45.82,5463,,, 2001-08-10,46.96,47.84,46.61,47.75,11613,,, 2001-08-13,47.75,47.92,47.22,47.49,5877,Top,Stroke97_Start,Stroke96_End 2001-08-14,47.49,47.84,46.7,46.78,7122,,, 2001-08-15,47.22,47.22,45.65,46.78,5545,,, 2001-08-16,46.78,47.4,46.08,46.17,4970,,, 2001-08-17,46.08,46.17,45.47,45.82,5604,,, 2001-08-20,45.65,46.08,45.29,46.0,3936,,, 2001-08-21,46.08,46.96,46.08,46.43,4058,,, 2001-08-22,44.77,46.35,44.77,45.21,7062,,, 2001-08-23,45.21,45.56,44.33,45.12,6367,,, 2001-08-24,44.77,46.0,44.59,44.77,5788,,, 2001-08-27,44.51,44.51,41.96,42.05,12122,,, 2001-08-28,41.26,42.84,41.26,42.4,6953,,, 2001-08-29,42.58,43.02,41.96,42.05,5248,,, 2001-08-30,41.96,42.23,40.83,41.18,10880,,, 2001-08-31,41.18,41.53,40.04,40.21,13749,,, 2001-09-03,40.21,40.56,39.6,39.95,5094,,, 2001-09-05,41.7,42.84,41.44,42.05,8309,,, 2001-09-07,41.88,41.96,40.04,40.04,8146,,, 2001-09-10,39.51,41.7,38.64,41.53,8478,,, 2001-09-11,41.96,42.58,40.91,42.05,7602,,, 2001-09-12,40.39,41.26,39.69,40.83,13506,,, 2001-09-13,40.83,41.61,40.83,40.83,4660,,, 2001-09-17,40.65,40.65,39.07,39.07,9839,,, 2001-09-18,38.81,40.39,38.28,39.42,3916,,, 2001-09-20,40.39,40.48,39.34,39.42,6183,,, 2001-09-21,39.42,39.95,38.9,39.42,4499,,, 2001-09-25,39.16,40.3,39.16,39.42,4467,,, 2001-09-26,39.16,39.34,38.46,38.64,4083,,, 2001-09-27,38.64,38.99,38.2,38.28,4665,,, 2001-09-28,38.55,39.07,38.37,38.46,3970,,, 2001-10-08,38.46,38.64,35.83,36.18,5775,,, 2001-10-09,36.01,37.32,35.57,36.97,3950,,, 2001-10-10,36.88,36.97,34.69,34.87,6126,,, 2001-10-11,34.95,35.22,33.2,33.29,6605,,, 2001-10-12,32.85,34.95,32.24,34.52,12426,,, 2001-10-15,34.69,35.31,33.64,35.13,6947,,, 2001-10-16,35.66,35.66,33.9,33.99,3750,,, 2001-10-17,33.9,34.6,33.47,33.9,2561,,, 2001-10-18,33.9,34.43,33.03,33.29,4215,,, 2001-10-19,33.2,33.2,31.45,32.24,9601,,, 2001-10-22,32.5,32.5,30.57,31.01,5881,Bottom,Stroke98_Start,Stroke97_End 2001-10-23,32.68,35.22,32.68,35.22,19428,,, 2001-10-24,36.88,38.2,36.01,37.58,42812,,, 2001-10-25,37.41,37.41,35.39,35.57,15137,,, 2001-10-26,35.48,36.09,34.87,35.66,8482,,, 2001-10-29,35.74,36.97,35.74,36.97,10466,,, 2001-10-30,37.06,37.32,36.01,36.09,4783,,, 2001-10-31,35.74,36.79,35.22,36.79,4921,,, 2001-11-01,36.53,38.2,36.88,37.67,21701,Top,Stroke99_Start,Stroke98_End 2001-11-05,36.44,36.88,35.83,36.53,5968,,, 2001-11-06,36.44,37.32,36.44,36.44,3842,,, 2001-11-07,36.44,36.44,32.94,33.03,11985,,, 2001-11-08,32.33,34.08,31.8,33.9,8670,,, 2001-11-09,34.25,35.13,33.38,34.95,6815,,, 2001-11-12,35.22,36.01,34.52,34.95,5550,,, 2001-11-13,34.25,35.31,33.73,34.52,3626,Bottom,Stroke100_Start,Stroke99_End 2001-11-14,34.52,35.48,34.52,34.87,4085,,, 2001-11-15,34.69,35.57,34.6,35.13,4345,,, 2001-11-16,39.51,39.51,38.28,35.74,24111,,, 2001-11-30,38.37,38.55,37.85,38.55,12753,,, 2001-12-03,38.55,38.99,38.02,38.72,15521,,, 2001-12-04,38.9,40.48,38.9,40.3,41650,Top,Stroke101_Start,Stroke100_End 2001-12-05,39.95,40.12,38.37,38.46,20296,,, 2001-12-06,38.2,38.99,38.02,38.46,9903,,, 2001-12-07,38.99,39.95,38.64,39.34,13942,,, 2001-12-10,39.16,39.69,37.93,38.64,16062,,, 2001-12-11,38.9,39.07,37.76,37.85,12935,,, 2001-12-12,37.85,38.28,37.58,37.76,6003,,, 2001-12-13,37.41,38.02,36.79,36.79,8069,,, 2001-12-14,36.36,36.97,35.92,36.18,7068,,, 2001-12-17,36.18,36.18,35.13,35.39,4773,,, 2001-12-19,36.44,36.53,35.57,35.66,4235,,, 2001-12-20,35.31,34.87,33.99,34.25,9238,,, 2001-12-24,34.52,34.6,33.38,33.9,5835,,, 2001-12-25,33.9,34.25,33.2,33.9,3101,,, 2001-12-26,33.99,34.52,33.38,34.52,3597,,, 2001-12-27,34.52,34.69,33.82,33.9,4613,,, 2001-12-28,33.82,34.43,33.38,34.17,4111,,, 2001-12-31,34.34,34.52,33.82,33.99,3934,,, 2002-01-04,33.99,34.25,33.2,33.38,4128,,, 2002-01-07,33.2,33.11,32.5,32.59,7176,,, 2002-01-09,32.59,32.59,31.1,31.89,5131,,, 2002-01-11,32.76,32.76,31.36,31.36,4743,,, 2002-01-14,31.1,31.1,27.07,27.24,18084,,, 2002-01-15,26.54,27.68,25.93,26.63,8588,,, 2002-01-17,27.24,27.24,23.74,24.44,10181,,, 2002-01-18,24.18,24.62,22.42,22.95,16054,,, 2002-01-21,22.86,23.13,19.53,19.53,14058,,, 2002-01-22,18.31,19.62,16.03,16.9,20566,Bottom,Stroke102_Start,Stroke101_End 2002-01-24,20.23,22.69,18.04,21.9,55257,,, 2002-01-25,21.81,23.56,21.55,23.21,35541,,, 2002-01-29,19.36,22.86,18.57,22.69,26700,,, 2002-01-30,21.99,23.56,20.93,22.77,40822,,, 2002-01-31,22.77,25.49,22.77,25.05,71521,,, 2002-02-01,24.79,26.19,23.91,25.14,52485,,, 2002-02-04,25.14,26.28,24.26,26.1,33072,,, 2002-02-05,26.1,27.68,25.58,27.07,47594,,, 2002-02-06,27.07,27.16,24.44,24.53,36974,,, 2002-02-07,24.44,25.84,24.26,25.05,24623,,, 2002-02-25,26.37,29.0,26.19,29.0,58659,,, 2002-02-26,29.0,31.19,29.08,29.61,95234,,, 2002-02-28,29.43,29.96,27.33,29.17,23493,,, 2002-03-04,28.65,30.05,28.38,29.96,25469,,, 2002-03-05,30.31,32.94,29.78,32.41,79158,,, 2002-03-06,32.41,36.79,32.41,35.92,188379,,, 2002-03-07,35.57,40.39,35.13,40.39,207913,,, 2002-03-08,40.39,43.02,38.02,40.56,225423,Top,Stroke103_Start,Stroke102_End 2002-03-11,40.39,41.09,37.85,40.21,138098,,, 2002-03-12,39.77,41.26,38.37,38.64,137404,,, 2002-03-13,37.76,38.55,35.04,35.57,108692,,, 2002-03-15,38.64,39.16,35.83,35.66,59202,,, 2002-03-21,37.41,39.6,37.15,38.72,94691,,, 2002-03-22,38.72,38.99,36.88,37.41,45755,,, 2002-03-25,36.97,38.02,36.53,37.58,26017,,, 2002-03-26,37.58,37.76,36.01,36.62,30036,,, 2002-03-27,36.53,37.5,35.66,36.88,26769,,, 2002-03-28,36.88,37.67,36.27,36.88,21619,,, 2002-03-29,36.88,36.88,34.25,34.6,34516,,, 2002-04-01,34.25,35.39,33.64,35.22,29633,,, 2002-04-02,34.95,35.66,33.82,34.08,22798,,, 2002-04-03,34.08,35.13,33.2,34.08,18717,,, 2002-04-05,35.13,37.76,36.09,36.71,68939,,, 2002-04-09,37.32,40.65,37.93,38.72,76460,,, 2002-04-11,37.85,38.64,36.88,36.97,33239,,, 2002-04-12,36.97,37.58,36.44,37.23,17390,,, 2002-04-17,36.79,37.06,35.83,36.09,18244,,, 2002-04-18,36.44,36.44,34.78,34.95,20479,,, 2002-04-19,34.78,35.74,32.94,35.66,33161,Bottom,Stroke104_Start,Stroke103_End 2002-04-22,35.66,35.83,34.69,35.04,12287,,, 2002-04-24,34.69,34.95,34.08,34.17,10752,,, 2002-04-25,34.25,34.69,33.9,34.52,9300,,, 2002-04-26,34.69,36.18,34.69,35.74,15842,,, 2002-04-29,35.66,36.88,35.66,36.79,22270,,, 2002-04-30,36.88,37.58,36.44,36.44,20514,Top,Stroke105_Start,Stroke104_End 2002-05-08,36.44,37.06,35.66,35.74,9048,,, 2002-05-10,36.97,37.32,35.92,36.01,16045,,, 2002-05-13,35.57,36.01,35.13,35.66,10124,,, 2002-05-14,35.31,36.18,35.31,35.57,8866,,, 2002-05-15,36.01,36.01,34.25,34.95,14880,,, 2002-05-16,34.69,34.87,33.11,33.2,27890,,, 2002-05-17,33.2,33.82,32.5,34.08,19197,Bottom,Stroke106_Start,Stroke105_End 2002-05-21,34.25,35.57,34.25,35.22,24552,,, 2002-05-22,35.22,35.39,33.99,33.99,12050,,, 2002-05-23,33.82,35.13,33.82,34.17,8862,,, 2002-05-24,34.43,34.43,33.29,33.64,12060,,, 2002-05-27,33.9,34.25,33.2,33.82,6203,,, 2002-05-28,33.82,34.43,33.82,33.82,6765,Top,Stroke107_Start,Stroke106_End 2002-05-29,33.9,33.99,33.03,33.2,11443,,, 2002-05-30,33.2,33.11,32.5,32.94,11234,,, 2002-06-03,32.5,32.5,30.4,30.57,17505,,, 2002-06-04,30.75,31.36,29.87,30.84,11361,,, 2002-06-05,30.75,30.75,27.51,28.65,16133,,, 2002-06-07,32.5,34.25,32.59,33.73,49461,,, 2002-06-14,32.59,32.59,31.54,31.54,14704,,, 2002-06-17,31.19,32.06,30.49,31.98,9321,Bottom,Stroke108_Start,Stroke107_End 2002-06-18,32.15,33.55,32.24,33.38,22634,,, 2002-06-20,32.41,36.01,32.41,35.04,82031,,, 2002-06-21,35.04,39.69,34.78,39.69,276430,,, 2002-06-24,44.77,44.77,44.77,44.77,90658,,, 2002-06-25,50.38,51.08,50.29,50.38,522300,,, 2002-06-28,50.99,50.99,46.96,48.45,200779,,, 2002-07-01,48.19,48.01,45.47,46.17,105012,,, 2002-07-04,47.22,48.71,46.87,47.4,64174,,, 2002-07-05,47.4,47.4,45.47,46.7,35236,,, 2002-07-08,46.96,48.27,45.73,48.19,46954,,, 2002-07-09,47.84,48.89,47.31,47.4,66465,Top,Stroke109_Start,Stroke108_End 2002-07-10,47.05,47.31,45.65,45.91,62627,,, 2002-07-11,45.65,46.35,44.77,45.12,42072,,, 2002-07-15,45.21,45.21,43.45,43.54,41587,,, 2002-07-17,44.07,45.29,43.81,45.21,36535,,, 2002-07-18,45.47,46.52,44.77,45.38,36952,,, 2002-07-22,44.77,44.86,43.72,43.81,30360,,, 2002-07-23,43.81,44.16,42.67,43.02,28418,,, 2002-07-25,43.45,44.07,41.35,41.88,36804,,, 2002-07-26,41.96,42.32,40.91,41.26,26395,,, 2002-07-30,42.58,42.67,41.7,42.14,14662,,, 2002-08-01,41.44,41.7,40.65,42.05,22986,Bottom,Stroke110_Start,Stroke109_End 2002-08-06,41.26,46.0,42.75,44.24,102216,,, 2002-08-09,42.93,43.28,42.23,42.32,16866,,, 2002-08-12,42.23,42.75,41.79,42.23,14388,,, 2002-08-13,42.05,42.93,41.96,42.4,9849,,, 2002-08-14,42.14,43.45,42.14,43.37,14170,,, 2002-08-15,43.45,43.81,42.23,42.49,12230,,, 2002-08-16,42.49,43.02,41.7,42.67,16753,,, 2002-08-20,42.14,43.81,42.14,43.45,23058,,, 2002-08-21,43.45,45.12,43.37,43.63,39418,Top,Stroke111_Start,Stroke110_End 2002-08-22,43.63,43.89,42.67,43.45,29364,,, 2002-08-26,43.45,43.54,42.4,42.49,17615,,, 2002-08-27,42.49,42.67,41.79,42.49,18873,,, 2002-08-30,42.23,43.28,42.14,42.49,9254,,, 2002-09-03,42.93,44.07,42.84,43.1,17279,,, 2002-09-05,42.84,42.84,41.79,41.96,20682,,, 2002-09-06,41.96,42.58,41.26,41.44,24309,,, 2002-09-09,41.26,41.79,40.83,41.09,15526,,, 2002-09-10,41.35,41.88,41.0,41.44,25184,,, 2002-09-11,41.61,41.09,40.74,41.18,13983,,, 2002-09-16,40.65,40.65,38.9,38.99,18157,,, 2002-09-17,38.99,39.69,37.58,38.46,15812,,, 2002-09-18,38.46,38.46,36.88,37.5,8740,,, 2002-09-20,41.26,42.32,39.95,40.12,42198,,, 2002-09-23,39.25,40.65,39.25,40.3,15329,,, 2002-09-25,39.86,41.26,39.95,40.3,15785,,, 2002-09-27,39.95,40.48,39.07,39.42,11729,,, 2002-10-08,38.64,40.12,38.64,39.6,7468,,, 2002-10-09,39.6,37.93,34.6,36.88,17807,Bottom,Stroke112_Start,Stroke111_End 2002-10-14,37.15,39.69,37.85,38.37,14898,,, 2002-10-16,37.93,40.39,37.93,38.9,19411,,, 2002-10-17,38.99,39.34,37.85,37.93,10480,,, 2002-10-18,37.76,38.81,37.32,38.2,10306,,, 2002-10-22,38.81,39.51,38.2,39.34,15407,,, 2002-10-23,39.34,40.21,39.07,39.77,17890,,, 2002-10-25,38.81,39.16,37.58,37.85,13366,,, 2002-10-28,37.67,38.02,37.06,37.32,10605,,, 2002-10-29,37.32,37.85,36.79,37.67,11631,,, 2002-10-31,38.02,38.2,36.97,36.97,8422,,, 2002-11-04,37.93,38.9,37.85,38.37,9406,,, 2002-11-05,38.64,40.3,38.99,39.16,31422,Top,Stroke113_Start,Stroke112_End 2002-11-11,37.32,37.93,36.79,37.06,10471,,, 2002-11-12,37.06,37.41,35.13,35.31,18575,,, 2002-11-13,35.31,35.57,33.9,35.04,16551,,, 2002-11-14,35.04,35.13,33.38,33.38,11245,,, 2002-11-15,33.03,34.69,32.68,33.38,17800,,, 2002-11-18,33.82,33.99,32.5,32.5,10742,,, 2002-11-19,32.5,33.2,31.45,33.11,14968,,, 2002-11-21,31.63,31.63,27.77,28.73,24403,,, 2002-11-22,28.73,29.87,27.16,28.82,25272,Bottom,Stroke114_Start,Stroke113_End 2002-11-26,29.61,30.22,28.3,28.65,13005,,, 2002-11-27,28.21,29.78,27.51,29.43,14024,,, 2002-11-28,29.43,31.45,29.08,31.27,24830,,, 2002-11-29,31.27,34.52,30.66,32.33,59092,,, 2002-12-02,32.5,32.5,30.14,30.22,26541,,, 2002-12-03,30.75,31.71,29.87,31.19,15985,,, 2002-12-04,31.63,32.06,30.84,31.19,14071,,, 2002-12-05,31.1,31.36,30.57,30.92,9461,,, 2002-12-06,30.92,32.33,30.75,31.19,13225,,, 2002-12-10,30.92,31.19,29.96,30.05,8753,,, 2002-12-11,29.87,30.14,28.12,29.61,10766,,, 2002-12-12,29.61,30.84,29.26,29.96,11660,,, 2002-12-13,29.43,30.75,29.08,30.31,9631,,, 2002-12-16,30.84,31.01,30.31,30.66,11204,,, 2002-12-17,30.66,31.63,30.66,31.19,12843,,, 2002-12-18,31.1,32.5,30.92,31.19,23241,Top,Stroke115_Start,Stroke114_End 2002-12-19,31.19,31.45,30.75,31.19,7781,,, 2002-12-20,31.19,31.8,31.01,31.54,13885,,, 2002-12-23,31.98,32.41,31.45,31.71,17829,,, 2002-12-24,31.63,32.06,31.19,31.54,9119,,, 2002-12-25,31.71,31.98,31.01,31.01,8598,,, 2002-12-26,31.01,31.01,29.26,29.35,15336,,, 2002-12-27,29.35,29.26,28.56,29.43,11005,,, 2003-01-02,28.65,28.91,27.68,27.86,12402,,, 2003-01-03,27.68,28.38,27.51,27.86,7568,Bottom,Stroke116_Start,Stroke115_End 2003-01-07,28.56,29.87,28.21,28.47,5187,,, 2003-01-09,29.96,31.19,29.61,30.66,21919,,, 2003-01-13,29.87,30.31,29.26,29.61,10978,,, 2003-01-14,29.87,33.2,29.35,32.15,58450,,, 2003-01-15,32.15,34.25,32.5,32.59,83580,,, 2003-01-20,32.5,33.55,31.63,33.38,26081,,, 2003-01-22,31.8,32.06,31.01,31.8,15849,,, 2003-01-27,32.41,33.2,32.59,32.68,17641,,, 2003-02-10,32.68,32.76,31.98,32.06,7221,,, 2003-02-11,31.63,32.5,31.63,32.5,7878,,, 2003-02-12,32.5,33.03,32.33,33.03,13814,,, 2003-02-13,33.03,33.55,32.68,32.76,17754,,, 2003-02-14,32.76,33.38,32.5,32.85,17599,,, 2003-02-17,32.5,33.29,32.33,32.5,15841,,, 2003-02-18,32.5,32.5,32.06,32.24,9975,,, 2003-02-20,32.94,33.11,32.5,32.59,10532,,, 2003-02-24,31.63,32.5,31.63,32.15,14667,,, 2003-02-25,32.15,33.9,32.85,33.55,53373,Top,Stroke117_Start,Stroke116_End 2003-02-28,32.94,33.03,32.5,32.85,10689,,, 2003-03-03,32.76,33.29,32.59,33.2,10156,,, 2003-03-04,33.2,33.47,32.76,32.85,9357,,, 2003-03-06,33.29,33.29,32.06,32.15,16244,,, 2003-03-07,32.06,32.59,31.98,32.06,11184,,, 2003-03-10,31.98,32.06,30.57,30.66,17363,,, 2003-03-11,30.75,31.01,30.4,30.75,8848,,, 2003-03-12,30.84,30.92,30.05,30.57,9032,,, 2003-03-13,30.75,30.4,29.7,29.78,9944,,, 2003-03-17,29.87,29.87,29.08,29.43,9264,,, 2003-03-18,29.43,30.05,29.17,29.26,9809,,, 2003-03-19,29.0,29.43,28.82,29.26,7947,,, 2003-03-21,29.08,29.7,28.91,29.52,7156,,, 2003-03-24,29.52,29.87,29.52,29.61,5327,,, 2003-03-25,29.61,29.78,29.0,29.08,6712,,, 2003-03-26,29.08,29.26,28.21,28.47,6415,Bottom,Stroke118_Start,Stroke117_End 2003-03-27,29.61,30.22,28.47,30.05,12112,,, 2003-03-28,30.31,30.49,29.61,29.7,11911,,, 2003-03-31,29.43,30.14,29.35,29.87,9033,,, 2003-04-01,30.57,33.03,30.84,31.8,40551,,, 2003-04-03,31.01,31.36,30.22,30.4,12144,,, 2003-04-04,30.57,31.1,30.05,30.75,10285,,, 2003-04-08,30.14,29.87,28.47,29.08,28087,,, 2003-04-10,29.87,31.19,29.52,30.22,37093,,, 2003-04-14,30.66,32.5,31.8,31.8,65555,Top,Stroke119_Start,Stroke118_End 2003-04-16,29.61,29.87,29.61,29.61,33328,,, 2003-04-17,27.59,27.59,27.59,27.59,16115,,, 2003-04-18,25.67,27.16,25.67,25.84,156812,,, 2003-04-21,25.67,26.28,25.58,25.93,64065,,, 2003-04-22,25.75,25.93,24.09,24.09,69452,,, 2003-04-23,23.74,24.53,22.34,23.65,106089,,, 2003-04-24,23.3,23.3,21.9,22.25,61531,,, 2003-04-25,22.07,22.6,21.11,21.29,41861,,, 2003-04-28,21.2,21.37,19.62,20.15,63901,,, 2003-04-29,20.06,21.72,19.8,21.46,88118,,, 2003-05-12,19.88,20.5,18.57,18.57,61252,,, 2003-05-13,17.87,19.18,17.69,18.57,80270,Bottom,Stroke120_Start,Stroke119_End 2003-05-14,18.57,19.88,18.48,19.53,79366,,, 2003-05-15,19.62,20.93,19.18,19.8,60509,,, 2003-05-20,21.11,21.37,20.5,20.85,64444,,, 2003-05-21,20.85,20.85,20.06,20.76,38175,,, 2003-05-22,20.67,21.29,20.32,20.76,42168,,, 2003-05-23,20.67,20.67,19.53,20.23,65090,,, 2003-05-26,20.23,21.02,19.88,20.58,39585,,, 2003-05-27,20.5,21.81,20.41,21.37,70730,,, 2003-05-28,21.46,22.86,21.2,21.64,108273,,, 2003-05-29,21.55,21.81,20.32,21.02,55514,,, 2003-05-30,20.67,21.9,20.67,21.37,50850,,, 2003-06-02,21.37,22.51,21.2,22.34,61885,,, 2003-06-03,22.42,23.48,22.07,22.16,123368,Top,Stroke121_Start,Stroke120_End 2003-06-04,22.16,22.42,21.29,21.72,59839,,, 2003-06-06,21.81,22.25,20.85,20.85,37735,,, 2003-06-09,20.5,20.67,19.88,19.88,31112,,, 2003-06-11,20.41,21.02,20.41,20.93,17715,,, 2003-06-12,21.02,21.46,20.5,21.2,24947,,, 2003-06-13,21.46,21.55,20.67,21.29,28423,,, 2003-06-16,21.11,22.07,21.11,21.9,44103,,, 2003-06-17,21.9,20.93,20.23,20.93,27224,,, 2003-06-26,20.5,19.8,19.45,19.8,33201,,, 2003-06-30,19.45,19.53,18.22,18.31,36002,,, 2003-07-01,18.04,18.74,18.04,18.39,17248,,, 2003-07-02,18.39,18.66,17.78,18.66,18807,Bottom,Stroke122_Start,Stroke121_End 2003-07-03,18.66,19.27,18.66,19.18,15667,,, 2003-07-07,18.48,18.66,18.04,18.31,13756,,, 2003-07-08,18.31,18.92,18.39,18.83,12522,,, 2003-07-10,18.48,18.74,18.13,18.74,19474,,, 2003-07-11,18.83,18.92,18.31,18.48,13825,,, 2003-07-14,18.48,19.18,18.48,18.74,15552,Top,Stroke123_Start,Stroke122_End 2003-07-16,18.57,18.92,17.78,18.83,10259,,, 2003-07-21,17.69,17.78,16.29,16.29,38179,,, 2003-07-22,16.29,16.9,16.2,16.82,18571,,, 2003-07-24,16.73,16.99,16.47,16.55,8372,,, 2003-07-25,16.55,16.55,15.59,15.59,22892,,, 2003-07-28,15.41,15.68,14.98,15.5,21741,Bottom,Stroke124_Start,Stroke123_End 2003-07-29,15.68,16.47,15.59,16.2,20653,,, 2003-07-31,15.68,15.94,15.24,15.5,8194,,, 2003-08-04,15.85,16.82,15.41,16.55,29847,,, 2003-08-05,16.38,17.08,16.12,16.73,28894,,, 2003-08-06,16.73,17.17,16.55,16.99,32150,,, 2003-08-11,16.47,16.82,16.38,16.99,19800,,, 2003-08-14,16.29,16.47,15.76,15.94,14443,,, 2003-08-15,15.94,16.03,15.59,15.76,10711,,, 2003-08-18,15.5,15.94,15.5,15.76,6574,,, 2003-08-19,15.76,16.73,15.76,16.29,19940,,, 2003-08-20,16.03,16.29,15.59,15.94,13076,,, 2003-08-21,16.12,17.34,16.12,17.34,85791,,, 2003-08-22,17.34,17.96,16.99,17.69,74577,,, 2003-08-27,17.69,18.04,17.34,17.78,35870,,, 2003-08-28,17.87,17.87,16.82,16.82,20055,,, 2003-08-29,16.73,17.08,16.38,16.9,24581,,, 2003-09-01,16.73,17.43,16.73,17.43,23494,,, 2003-09-02,17.6,17.6,16.99,17.25,20237,,, 2003-09-03,17.17,17.52,16.82,17.34,18911,,, 2003-09-04,17.25,17.87,17.17,17.52,24463,,, 2003-09-05,17.43,18.13,17.25,18.04,67688,,, 2003-09-08,18.22,18.66,18.04,18.31,55410,Top,Stroke125_Start,Stroke124_End 2003-09-09,18.22,18.31,17.52,17.69,22459,,, 2003-09-10,17.6,17.69,17.25,17.6,12854,,, 2003-09-11,17.52,18.31,17.43,17.78,13432,,, 2003-09-12,17.87,17.87,16.9,16.99,15432,,, 2003-09-15,16.9,17.25,16.47,16.47,22441,,, 2003-09-18,16.73,17.34,16.55,17.25,15957,,, 2003-09-19,17.17,17.78,16.99,17.6,22935,,, 2003-09-22,17.6,18.04,17.43,17.69,17093,,, 2003-09-24,17.78,17.78,17.34,17.6,12097,,, 2003-09-25,17.52,17.52,16.82,16.9,11564,,, 2003-09-26,16.9,17.08,16.55,16.73,11623,,, 2003-09-29,16.73,16.47,15.85,16.03,21764,Bottom,Stroke126_Start,Stroke125_End 2003-10-08,16.2,16.55,16.12,16.47,6740,,, 2003-10-10,16.55,17.17,16.29,17.17,20173,,, 2003-10-13,17.52,17.96,17.34,17.78,60045,,, 2003-10-15,17.43,18.83,17.43,18.04,87550,,, 2003-10-16,17.78,17.96,17.17,17.25,37047,,, 2003-10-20,17.6,18.39,17.34,17.52,10657,,, 2003-10-22,18.22,18.66,17.96,18.31,48033,Top,Stroke127_Start,Stroke126_End 2003-10-23,18.31,18.39,17.6,17.69,21794,,, 2003-10-24,17.6,17.87,17.08,17.17,26579,,, 2003-10-27,17.08,15.5,14.98,16.38,41309,,, 2003-10-31,15.33,16.38,15.5,15.76,17622,,, 2003-11-06,15.5,15.5,14.28,14.28,63336,,, 2003-11-07,14.1,14.01,13.22,13.66,31134,Bottom,Stroke128_Start,Stroke127_End 2003-11-11,13.84,14.1,13.75,13.92,14161,,, 2003-11-17,13.66,13.92,13.66,13.84,9859,,, 2003-11-20,14.28,14.89,14.01,14.71,33805,,, 2003-11-21,14.8,15.24,14.36,14.45,28589,,, 2003-11-25,14.98,15.68,14.89,15.33,47480,,, 2003-11-27,15.24,15.24,14.19,14.36,26847,,, 2003-11-28,14.36,14.36,13.84,14.19,19428,,, 2003-12-01,14.19,14.54,13.92,14.45,18042,,, 2003-12-02,14.54,15.15,14.45,14.98,32464,,, 2003-12-05,14.71,15.41,14.8,14.98,29999,Top,Stroke129_Start,Stroke128_End 2003-12-09,15.06,14.89,14.54,14.63,17679,,, 2003-12-11,14.71,14.98,14.63,14.8,18988,,, 2003-12-12,14.8,15.24,14.8,14.98,20635,,, 2003-12-15,14.98,15.15,14.71,14.89,13207,,, 2003-12-16,14.89,14.71,14.45,14.63,19236,,, 2003-12-18,14.54,14.63,13.31,13.49,34422,,, 2003-12-19,13.4,13.4,12.26,12.26,39811,,, 2003-12-22,11.12,12.26,11.12,11.82,55532,,, 2003-12-23,12.08,12.96,12.08,12.96,14974,,, 2003-12-24,14.19,14.19,13.05,13.49,82613,,, 2003-12-25,13.22,13.4,12.87,13.31,25704,,, 2003-12-29,12.87,13.14,12.0,12.26,24037,,, 2003-12-30,12.26,12.26,11.3,12.35,25025,,, 2004-01-05,11.91,12.08,10.24,11.3,46835,Bottom,Stroke130_Start,Stroke129_End 2004-01-07,11.91,12.26,11.12,11.47,39963,,, 2004-01-09,12.0,12.79,12.08,12.44,41364,,, 2004-01-13,12.44,13.4,12.61,13.14,63763,,, 2004-01-15,12.7,12.7,12.17,12.26,29728,,, 2004-01-29,12.87,13.49,12.44,13.4,29219,,, 2004-01-30,13.49,14.28,13.05,13.66,50497,,, 2004-02-02,14.19,14.45,13.66,14.19,45010,,, 2004-02-03,14.19,15.06,13.92,14.98,54478,,, 2004-02-04,15.06,16.29,14.98,15.94,81351,,, 2004-02-05,16.12,17.34,15.85,17.25,94285,,, 2004-02-09,15.41,16.38,15.06,16.2,64595,,, 2004-02-10,16.2,17.6,16.12,17.6,92939,,, 2004-02-11,19.09,19.09,19.09,19.09,34971,,, 2004-02-12,20.58,21.9,20.58,20.58,15021,,, 2004-02-16,20.58,21.37,19.8,20.67,136763,,, 2004-02-17,20.67,21.99,20.5,20.85,115888,,, 2004-02-18,20.93,21.9,20.23,21.46,123790,,, 2004-02-20,21.29,23.04,21.2,22.86,179700,,, 2004-02-23,23.04,23.56,21.46,21.72,128197,Top,Stroke131_Start,Stroke130_End 2004-02-24,21.46,21.72,20.06,20.32,133994,,, 2004-02-25,20.23,21.46,19.8,19.97,82825,,, 2004-02-26,19.36,20.23,18.39,18.66,91704,,, 2004-02-27,18.57,19.62,17.87,19.53,61108,,, 2004-03-01,19.53,20.06,19.09,19.88,44436,,, 2004-03-02,19.71,20.41,19.62,19.8,38458,,, 2004-03-03,19.88,20.23,18.48,18.66,45568,,, 2004-03-04,18.48,18.83,17.87,18.74,35288,,, 2004-03-05,18.92,19.27,18.22,18.31,28661,,, 2004-03-08,18.22,18.74,16.99,17.08,34951,,, 2004-03-09,16.55,17.34,16.55,17.25,29292,Bottom,Stroke132_Start,Stroke131_End 2004-03-10,17.25,17.87,17.08,17.87,21682,,, 2004-03-11,18.04,18.66,17.6,18.48,39316,,, 2004-03-16,18.22,18.83,18.13,18.66,32482,,, 2004-03-17,18.66,19.09,18.48,18.83,32267,,, 2004-03-18,18.83,18.92,17.78,17.87,34305,,, 2004-03-19,17.6,18.74,17.6,18.57,33228,,, 2004-03-22,18.48,19.18,18.39,19.01,36737,,, 2004-03-23,18.92,20.06,18.66,19.8,65259,,, 2004-03-24,19.8,20.58,19.18,19.45,51279,,, 2004-03-25,19.62,19.62,18.92,19.27,31116,,, 2004-03-31,19.27,20.41,19.27,20.15,58449,,, 2004-04-01,20.41,20.85,20.15,20.5,57022,,, 2004-04-02,20.67,21.2,20.5,21.02,61177,,, 2004-04-05,21.29,22.6,21.29,22.6,150732,,, 2004-04-06,22.69,23.21,22.07,22.6,100688,Top,Stroke133_Start,Stroke132_End 2004-04-07,22.69,22.25,20.32,21.81,72071,,, 2004-04-13,22.25,22.6,21.55,21.81,56427,,, 2004-04-14,21.72,22.34,20.15,21.02,61439,,, 2004-04-15,21.11,21.46,19.45,19.88,57899,,, 2004-04-16,19.8,20.15,18.31,19.18,59481,,, 2004-04-19,17.69,18.66,17.69,17.69,93378,,, 2004-04-20,17.25,17.6,16.2,16.2,66017,,, 2004-04-21,15.06,15.94,14.8,16.82,106416,Bottom,Stroke134_Start,Stroke133_End 2004-04-26,16.47,16.9,16.2,16.9,18922,,, 2004-04-27,18.31,18.31,17.17,17.52,118913,,, 2004-04-28,17.43,17.43,16.12,16.82,47590,,, 2004-04-29,17.17,17.96,17.17,17.34,38897,,, 2004-04-30,17.34,17.34,16.2,17.34,29700,,, 2004-05-11,16.29,16.55,16.12,16.47,15038,,, 2004-05-12,16.47,17.52,16.99,17.52,26162,,, 2004-05-14,17.17,18.48,17.87,17.87,59834,Top,Stroke135_Start,Stroke134_End 2004-05-19,17.96,18.22,17.43,17.6,32696,,, 2004-05-20,17.6,17.87,17.17,17.34,16774,,, 2004-05-21,17.25,17.43,16.47,16.9,20612,,, 2004-05-24,16.73,16.9,16.29,16.47,16204,,, 2004-05-25,16.47,16.47,15.41,15.59,25379,,, 2004-05-26,15.59,15.85,15.24,15.68,13697,Bottom,Stroke136_Start,Stroke135_End 2004-05-27,15.68,16.55,15.85,16.38,22117,,, 2004-05-31,16.03,16.29,15.68,15.85,10103,,, 2004-06-01,15.94,16.38,15.85,16.38,17103,,, 2004-06-02,16.47,16.73,16.12,16.64,23760,,, 2004-06-04,16.29,16.47,16.03,16.38,18766,,, 2004-06-07,16.64,17.78,16.64,16.99,79758,Top,Stroke137_Start,Stroke136_End 2004-06-09,17.25,17.43,15.85,15.85,27781,,, 2004-06-10,15.68,16.03,15.24,15.94,24019,,, 2004-06-11,15.85,16.38,15.59,15.76,20698,,, 2004-06-14,16.03,16.12,14.89,15.24,30712,,, 2004-06-15,14.98,15.68,14.8,15.68,20637,,, 2004-06-16,15.33,15.85,15.06,15.59,14174,,, 2004-06-18,14.98,15.24,14.8,15.15,17815,,, 2004-06-22,15.24,15.59,15.5,15.5,13890,,, 2004-06-24,15.41,15.41,14.63,14.71,21067,,, 2004-06-25,14.63,14.63,13.4,13.4,35098,,, 2004-06-28,12.96,12.96,12.17,12.17,28670,,, 2004-06-29,11.91,12.61,11.3,12.52,20045,Bottom,Stroke138_Start,Stroke137_End 2004-06-30,12.52,12.96,12.0,12.0,12302,,, 2004-07-02,12.96,13.4,12.61,12.96,14742,,, 2004-07-06,12.96,14.01,13.22,13.57,23719,,, 2004-07-09,13.4,13.49,12.96,13.22,14642,,, 2004-07-12,14.45,15.33,14.1,14.45,78597,,, 2004-07-14,14.1,14.1,13.22,13.84,28475,,, 2004-07-16,14.1,14.54,13.92,14.36,45378,Top,Stroke139_Start,Stroke138_End 2004-07-20,13.92,13.92,13.49,13.66,17381,,, 2004-07-22,13.66,13.75,12.7,12.7,19989,,, 2004-07-23,12.7,13.05,12.52,13.05,12277,,, 2004-07-27,12.52,12.44,12.0,12.17,11885,,, 2004-07-29,12.52,12.87,12.44,12.79,8402,,, 2004-07-30,12.87,13.4,12.61,13.22,19947,,, 2004-08-03,13.14,13.92,13.49,13.57,35390,,, 2004-08-09,13.22,13.22,12.7,12.96,9688,,, 2004-08-12,12.7,12.79,12.26,12.52,11658,Bottom,Stroke140_Start,Stroke139_End 2004-08-13,12.35,12.96,12.35,12.96,12215,,, 2004-08-16,13.22,14.19,13.4,13.92,63338,,, 2004-08-19,13.66,13.66,13.05,13.22,16455,,, 2004-08-20,13.14,13.22,12.61,13.22,13832,,, 2004-08-24,13.05,13.75,12.87,13.57,17024,,, 2004-08-25,13.57,13.92,13.4,13.66,18643,Top,Stroke141_Start,Stroke140_End 2004-08-26,13.57,13.75,13.14,13.66,12617,,, 2004-08-27,13.66,13.66,12.44,12.44,22587,,, 2004-08-30,12.17,12.52,11.56,12.35,12620,,, 2004-08-31,12.35,13.14,12.35,12.87,13437,,, 2004-09-01,12.87,12.87,12.17,12.26,9045,,, 2004-09-02,12.17,12.79,11.91,12.7,11160,,, 2004-09-03,12.52,12.87,12.35,12.61,10531,,, 2004-09-06,12.61,12.61,12.17,12.44,6308,,, 2004-09-09,12.35,12.44,11.91,12.08,10056,,, 2004-09-10,11.91,12.26,11.73,12.17,8218,,, 2004-09-13,12.0,12.0,11.03,11.21,10496,Bottom,Stroke142_Start,Stroke141_End 2004-09-15,11.91,13.05,11.82,12.79,40778,,, 2004-09-16,12.87,13.31,12.44,13.31,41707,,, 2004-09-17,13.31,13.92,12.96,13.84,50264,,, 2004-09-20,13.92,14.8,13.57,14.71,68394,,, 2004-09-21,14.71,15.33,14.01,14.98,79047,,, 2004-09-22,15.41,15.68,14.1,14.19,84185,Top,Stroke143_Start,Stroke142_End 2004-09-23,14.19,14.8,13.49,14.8,35655,,, 2004-09-27,13.66,14.28,12.7,12.87,26446,,, 2004-09-28,13.14,13.22,12.61,13.14,16188,,, 2004-09-29,13.22,13.31,12.79,12.79,11840,,, 2004-09-30,12.87,13.05,12.08,12.26,16741,,, 2004-10-11,13.05,13.31,12.61,12.7,19389,,, 2004-10-12,12.7,12.96,12.35,12.44,12560,,, 2004-10-13,12.52,12.61,12.17,12.35,13541,,, 2004-10-14,12.35,12.35,11.3,11.3,25834,,, 2004-10-15,11.3,11.65,11.03,11.47,17277,,, 2004-10-18,11.3,12.52,11.12,12.44,17939,,, 2004-10-19,12.35,12.79,12.17,12.26,31895,,, 2004-10-20,12.17,12.17,11.47,12.0,18466,,, 2004-10-21,11.73,12.0,10.95,11.03,25296,,, 2004-10-22,11.03,11.12,9.89,10.24,29967,,, 2004-10-25,10.24,10.51,9.19,9.19,23025,,, 2004-10-26,8.32,9.19,8.14,8.75,43973,,, 2004-10-27,8.75,9.72,8.4,9.63,31014,,, 2004-10-28,9.72,9.89,9.19,9.46,24625,,, 2004-10-29,8.84,9.28,8.4,8.4,36704,,, 2004-11-01,8.23,7.97,7.44,7.97,32647,Bottom,Stroke144_Start,Stroke143_End 2004-11-03,7.97,8.67,7.79,8.4,22725,,, 2004-11-05,7.79,8.05,7.53,7.62,15182,,, 2004-11-09,8.23,8.49,7.97,8.49,15037,,, 2004-11-10,8.67,9.02,8.14,8.84,39711,,, 2004-11-11,8.84,9.19,8.58,8.67,41107,,, 2004-11-12,8.49,8.75,8.23,8.32,21339,,, 2004-11-16,8.67,9.46,8.84,9.02,29594,,, 2004-11-18,9.37,9.63,9.19,9.46,56075,,, 2004-11-22,9.54,9.98,9.37,9.54,28561,Top,Stroke145_Start,Stroke144_End 2004-11-24,9.89,9.89,8.93,8.93,32410,,, 2004-11-25,8.84,8.84,8.14,8.58,19584,,, 2004-11-26,8.58,8.93,8.4,8.84,11652,,, 2004-11-29,8.75,9.11,8.49,8.58,11064,,, 2004-12-01,9.11,9.63,9.02,9.46,30419,,, 2004-12-02,9.37,9.37,8.93,9.19,17245,,, 2004-12-06,9.11,9.63,9.11,9.63,19259,,, 2004-12-08,9.28,9.81,9.19,9.63,22107,,, 2004-12-09,9.98,10.33,9.28,9.63,54778,,, 2004-12-10,9.63,9.63,8.58,8.58,25908,,, 2004-12-13,8.4,9.11,8.14,8.84,12036,,, 2004-12-15,8.67,8.14,7.7,8.23,20532,,, 2004-12-21,8.14,8.4,8.05,8.23,5678,,, 2004-12-22,8.32,8.93,8.14,8.93,17306,,, 2004-12-23,9.11,9.19,8.49,8.67,20598,,, 2004-12-27,8.67,8.84,8.4,8.4,5981,,, 2004-12-28,8.4,8.4,8.05,8.14,7603,,, 2004-12-29,8.14,8.23,7.79,8.05,6707,,, 2005-01-04,7.97,7.88,7.09,7.35,8678,Bottom,Stroke146_Start,Stroke145_End 2005-01-07,7.7,8.67,7.7,8.67,30034,,, 2005-01-10,9.11,9.54,8.93,9.28,71925,,, 2005-01-12,9.19,9.19,8.84,8.93,12999,,, 2005-01-13,8.84,9.11,8.32,9.11,14389,,, 2005-01-17,8.23,8.32,7.62,7.7,18622,,, 2005-01-19,8.32,8.58,8.05,8.23,6358,,, 2005-01-24,8.49,9.19,8.67,8.75,19892,Top,Stroke147_Start,Stroke146_End 2005-01-27,8.67,8.75,8.4,8.49,11063,,, 2005-01-28,8.49,8.58,7.53,7.88,21443,,, 2005-01-31,7.88,7.44,6.91,7.09,17766,,, 2005-02-02,7.27,8.14,7.35,7.97,19908,,, 2005-02-04,7.35,7.7,7.09,7.7,13091,,, 2005-02-16,7.7,8.67,7.97,8.23,17644,,, 2005-02-18,8.32,8.23,7.79,7.79,9176,Bottom,Stroke148_Start,Stroke147_End 2005-02-22,8.23,8.67,7.97,8.58,27140,,, 2005-02-23,8.58,8.84,8.49,8.67,33452,,, 2005-02-24,8.67,8.75,8.4,8.67,21810,,, 2005-02-25,8.67,9.11,8.67,8.67,29055,,, 2005-02-28,8.67,8.75,8.32,8.49,20649,,, 2005-03-02,8.84,9.19,8.49,8.58,25789,,, 2005-03-03,8.4,8.84,8.4,8.67,10773,,, 2005-03-04,8.67,9.02,8.67,8.75,15378,,, 2005-03-07,9.11,9.11,8.84,8.84,14490,,, 2005-03-09,9.11,9.89,9.11,9.63,53374,Top,Stroke149_Start,Stroke148_End 2005-03-11,9.02,9.54,8.84,9.46,42760,,, 2005-03-14,9.63,9.89,9.19,9.81,66710,,, 2005-03-15,9.63,9.63,8.75,8.93,49716,,, 2005-03-16,8.84,8.93,8.32,8.67,17812,,, 2005-03-17,8.49,8.67,7.97,8.05,19526,,, 2005-03-18,7.97,7.88,7.62,7.88,18877,,, 2005-03-22,7.7,7.79,6.91,6.91,28441,,, 2005-03-23,6.91,6.56,6.04,6.3,27562,,, 2005-03-25,6.56,6.74,6.21,6.65,14395,,, 2005-03-30,6.21,6.48,5.6,5.95,22436,,, 2005-03-31,5.86,5.95,5.42,5.95,12651,,, 2005-04-01,5.78,6.65,5.86,6.48,18497,,, 2005-04-06,6.21,6.74,6.13,6.74,19816,,, 2005-04-07,6.74,7.27,6.56,6.91,34446,,, 2005-04-08,6.91,7.0,6.48,6.74,26766,,, 2005-04-12,6.74,6.65,6.21,6.3,19291,,, 2005-04-14,6.56,6.56,6.04,6.13,16693,,, 2005-04-15,6.04,6.13,5.6,5.69,18683,,, 2005-04-18,5.6,5.51,5.07,5.25,14316,,, 2005-04-20,5.34,5.34,4.55,4.64,15984,,, 2005-04-21,4.55,4.29,3.06,3.85,22449,,, 2005-04-26,2.97,3.58,2.8,3.41,34465,,, 2005-04-28,3.23,3.85,3.15,3.67,18981,,, 2005-04-29,2.88,2.88,2.88,2.88,10410,,, 2005-05-09,2.18,2.53,2.18,2.18,12137,,, 2005-05-10,1.57,1.57,1.48,1.48,6582,,, 2005-05-11,0.96,1.39,0.87,0.87,37453,,, 2005-05-12,0.78,0.61,-0.36,0.26,19679,,, 2005-05-17,0.34,0.78,0.08,0.78,23118,,, 2005-05-18,0.78,0.96,0.69,0.96,24931,,, 2005-05-23,0.34,0.34,-0.45,-0.1,24579,Bottom,Stroke150_Start,Stroke149_End 2005-05-25,0.52,1.39,0.78,0.78,32676,,, 2005-05-30,0.96,1.74,0.87,1.74,66248,,, 2005-05-31,1.83,1.83,1.13,1.48,42149,,, 2005-06-01,1.57,1.39,0.87,1.04,30207,,, 2005-06-03,1.04,1.22,0.78,1.13,16839,,, 2005-06-07,1.13,1.92,0.96,1.31,25583,,, 2005-06-09,2.01,2.1,1.66,1.74,47223,Top,Stroke151_Start,Stroke150_End 2005-06-10,1.83,1.92,1.39,1.66,25683,,, 2005-06-14,1.83,2.01,1.66,1.66,27744,,, 2005-06-15,1.57,1.66,1.04,1.04,26545,,, 2005-06-16,0.87,0.78,0.26,0.78,20902,,, 2005-06-21,0.78,0.96,0.69,0.87,20358,,, 2005-06-24,0.61,0.69,0.43,0.61,8835,,, 2005-06-27,0.61,0.87,0.52,0.78,24733,,, 2005-06-28,0.78,0.78,0.34,0.52,16727,,, 2005-06-29,0.52,0.61,0.26,0.34,17079,,, 2005-06-30,0.34,0.34,-0.27,-0.27,17935,,, 2005-07-01,-0.45,0.26,-0.45,-0.01,36469,,, 2005-07-04,-0.36,-0.1,-0.53,-0.27,25595,,, 2005-07-05,-0.45,0.26,-0.45,0.26,59269,,, 2005-07-06,0.34,0.43,-0.01,0.17,18188,,, 2005-07-07,0.17,0.26,-0.27,0.26,12743,,, 2005-07-11,-0.27,0.08,-0.62,-0.45,11500,,, 2005-07-12,-0.45,-0.45,-0.8,-0.27,20948,,, 2005-07-15,-0.62,-0.53,-0.88,-0.8,14094,,, 2005-07-18,-0.88,-0.8,-1.67,-1.23,20925,Bottom,Stroke152_Start,Stroke151_End 2005-07-20,-1.23,-0.71,-1.15,-0.97,43145,,, 2005-07-22,-0.88,-0.45,-0.97,-0.62,68613,,, 2005-07-28,-0.53,-0.18,-0.71,-0.36,52185,,, 2005-07-29,-0.36,0.08,-0.45,-0.18,61757,,, 2005-08-01,-0.27,-0.1,-0.53,-0.18,20324,,, 2005-08-03,-0.1,0.34,-0.1,0.34,98627,,, 2005-08-05,0.17,0.43,-0.01,0.34,43142,,, 2005-08-08,0.43,0.61,0.26,0.52,49210,,, 2005-08-09,0.52,1.13,0.34,0.96,59653,,, 2005-08-10,1.04,1.48,0.96,1.13,44248,,, 2005-08-15,0.52,0.96,0.43,0.96,47131,,, 2005-08-16,0.96,1.39,0.78,1.31,68064,,, 2005-08-18,1.39,2.01,1.04,1.04,137299,,, 2005-08-19,0.96,1.31,0.61,0.87,59311,,, 2005-08-22,0.87,1.48,0.78,1.48,71958,,, 2005-08-23,2.01,2.1,1.39,1.66,84680,,, 2005-08-24,2.27,2.45,1.66,2.27,115563,,, 2005-08-26,2.1,2.71,1.92,2.71,135147,,, 2005-08-29,3.41,3.41,2.27,2.53,209366,,, 2005-08-30,2.45,2.45,1.83,1.83,35467,,, 2005-08-31,1.22,1.66,1.22,1.39,120930,,, 2005-09-02,1.83,2.01,1.57,1.74,58217,,, 2005-09-05,1.74,2.36,1.66,2.36,84995,,, 2005-09-06,2.62,2.97,2.18,2.01,111858,,, 2005-09-12,2.71,3.23,2.53,3.23,97585,,, 2005-09-13,3.23,3.85,2.97,3.67,131456,,, 2005-09-15,2.88,3.41,2.88,3.32,60265,,, 2005-09-16,3.23,3.94,3.15,3.67,81035,,, 2005-09-19,3.67,4.37,3.58,4.37,103689,,, 2005-09-20,4.37,5.16,4.29,5.16,167034,,, 2005-09-21,5.16,5.51,4.37,4.46,163028,Top,Stroke153_Start,Stroke152_End 2005-09-22,4.29,4.29,3.67,3.67,55107,,, 2005-09-23,2.97,3.41,2.88,2.88,102923,,, 2005-09-26,2.53,2.36,1.57,2.18,70883,,, 2005-09-30,2.27,2.71,2.01,2.18,33866,,, 2005-10-10,2.18,2.27,1.66,1.83,15823,,, 2005-10-12,2.36,2.8,2.27,2.71,36954,,, 2005-10-13,2.53,2.62,2.01,2.27,39977,,, 2005-10-14,2.18,2.27,1.83,1.92,21874,,, 2005-10-17,1.92,2.18,1.74,2.01,18917,,, 2005-10-18,1.92,1.66,1.31,2.01,35752,,, 2005-10-21,1.57,1.83,1.39,1.83,23891,,, 2005-10-24,2.01,2.18,1.74,2.18,29178,,, 2005-10-25,2.1,2.62,2.1,2.45,89378,,, 2005-10-26,2.36,2.36,1.74,1.74,36412,,, 2005-10-27,1.48,1.74,1.22,1.31,32044,,, 2005-10-28,1.39,1.31,0.69,0.87,40337,Bottom,Stroke154_Start,Stroke153_End 2005-11-01,1.13,1.48,0.87,1.22,24539,,, 2005-11-02,1.13,1.57,1.13,1.57,35962,,, 2005-11-03,1.48,1.66,1.31,1.31,26387,,, 2005-11-08,1.66,2.18,1.48,2.18,42573,,, 2005-11-09,2.1,2.27,1.83,1.92,29584,,, 2005-11-10,1.83,2.01,1.22,1.22,32078,,, 2005-11-11,1.13,1.57,0.87,1.39,18726,,, 2005-11-14,1.31,2.01,1.31,2.01,67384,,, 2005-11-15,1.83,2.36,1.83,2.18,34936,,, 2005-11-21,2.27,2.71,2.18,2.62,58638,Top,Stroke155_Start,Stroke154_End 2005-11-22,2.62,2.62,2.01,2.01,36192,,, 2005-11-23,2.01,2.27,1.83,2.27,22227,,, 2005-11-24,2.18,2.45,2.18,2.36,20225,,, 2005-11-25,2.27,2.36,2.01,2.36,18367,,, 2005-11-28,2.27,2.45,2.1,2.36,19740,,, 2005-11-29,2.27,2.18,1.83,2.01,18697,,, 2005-12-01,2.18,2.45,2.01,2.36,33351,,, 2005-12-05,2.01,2.1,1.48,1.57,26876,,, 2005-12-06,1.48,1.74,1.39,1.66,21834,Bottom,Stroke156_Start,Stroke155_End 2005-12-07,1.66,2.01,1.66,2.01,24378,,, 2005-12-12,2.01,2.27,1.83,1.92,18124,,, 2005-12-15,2.45,2.88,2.45,2.88,104856,,, 2005-12-16,3.15,3.58,2.97,3.58,176826,,, 2005-12-21,3.32,3.15,2.88,3.06,36303,,, 2005-12-23,3.06,3.76,3.06,3.67,62567,,, 2005-12-26,3.67,3.94,3.41,3.58,39498,,, 2005-12-27,3.67,4.29,3.58,3.94,56551,Top,Stroke157_Start,Stroke156_End 2005-12-29,3.76,3.94,3.5,3.76,39806,,, 2005-12-30,3.85,3.85,2.97,3.06,51766,,, 2006-01-04,2.97,3.41,2.8,3.32,37136,,, 2006-01-06,3.41,3.76,3.23,3.58,42215,,, 2006-01-09,3.58,3.94,3.5,3.76,39276,,, 2006-01-10,3.76,3.67,3.32,3.67,32467,,, 2006-01-13,3.76,3.85,3.41,3.58,32621,,, 2006-01-16,3.67,3.67,3.15,3.5,31967,,, 2006-01-18,3.67,3.85,3.58,3.76,51266,,, 2006-01-20,3.67,3.67,3.32,3.5,36866,,, 2006-01-24,3.58,3.58,3.06,3.23,35256,Bottom,Stroke158_Start,Stroke157_End 2006-02-06,3.41,3.67,3.41,3.67,31602,,, 2006-02-09,3.76,4.46,3.76,4.46,134413,,, 2006-02-10,4.55,4.55,4.11,4.37,65092,,, 2006-02-13,4.29,4.64,4.2,4.37,41235,,, 2006-02-14,4.37,4.99,4.29,4.55,45996,,, 2006-02-15,4.55,4.64,4.11,4.37,39560,,, 2006-02-16,4.29,4.37,3.58,3.76,45222,,, 2006-02-17,3.76,4.02,3.5,3.76,34629,,, 2006-02-20,3.85,4.55,4.2,4.46,70588,,, 2006-02-23,4.2,4.46,3.94,4.37,37245,,, 2006-02-24,4.46,4.64,4.29,4.46,45278,Top,Stroke159_Start,Stroke158_End 2006-02-28,4.46,4.37,4.11,4.37,28941,,, 2006-03-02,4.29,4.29,3.76,3.85,37509,,, 2006-03-03,3.94,4.37,3.85,4.02,30453,,, 2006-03-07,4.02,4.02,3.32,3.5,35046,,, 2006-03-08,3.41,3.5,3.06,3.23,21800,,, 2006-03-10,3.23,3.67,3.32,3.58,20379,,, 2006-03-14,3.58,3.5,3.23,3.23,10689,,, 2006-03-17,3.23,3.41,3.15,3.41,12364,Bottom,Stroke160_Start,Stroke159_End 2006-03-20,3.41,3.76,3.23,3.76,24759,,, 2006-03-21,3.76,3.94,3.58,3.58,27139,,, 2006-03-22,3.58,3.67,3.41,3.58,16680,,, 2006-03-23,3.5,3.94,3.5,3.76,17737,,, 2006-03-28,3.85,4.72,4.2,4.55,90946,,, 2006-03-30,4.37,4.46,3.94,4.02,35016,,, 2006-03-31,3.94,4.37,3.85,4.29,31045,,, 2006-04-03,4.29,4.55,4.2,4.29,37381,,, 2006-04-04,4.29,4.37,4.02,4.29,43789,,, 2006-04-05,4.37,4.55,4.2,4.46,38387,,, 2006-04-07,4.29,4.37,4.11,4.29,33855,,, 2006-04-10,4.29,5.07,4.29,5.07,68188,,, 2006-04-11,5.69,5.86,5.51,5.86,149009,,, 2006-04-12,6.65,6.74,5.6,6.21,140225,,, 2006-04-13,6.21,7.0,6.13,6.21,135624,,, 2006-04-14,6.13,6.48,5.95,6.48,56593,,, 2006-04-17,6.48,7.35,6.3,7.35,42567,,, 2006-04-18,8.23,9.28,7.97,8.32,46270,,, 2006-04-20,8.67,9.63,8.67,9.54,176752,,, 2006-04-21,9.54,10.51,9.02,9.63,134214,,, 2006-04-26,9.19,9.89,8.67,9.02,72920,,, 2006-04-27,9.02,10.07,8.84,10.07,92091,,, 2006-04-28,10.95,11.12,9.89,10.51,164368,,, 2006-05-08,10.95,11.56,10.59,11.56,109801,,, 2006-05-09,12.35,12.7,12.7,12.7,43142,,, 2006-05-25,13.92,13.92,13.92,13.92,3713,,, 2006-05-26,15.15,15.15,15.15,15.15,2217,,, 2006-05-29,16.47,16.47,16.47,16.47,5189,,, 2006-05-30,17.87,17.87,17.87,17.87,5250,,, 2006-05-31,19.36,19.36,19.36,19.36,10740,,, 2006-06-01,20.93,20.93,20.93,20.93,7621,,, 2006-06-02,22.51,24.18,23.91,22.51,24815,Top,Stroke161_Start,Stroke160_End 2006-07-31,8.75,9.72,6.48,7.0,326874,,, 2006-08-01,6.65,7.0,5.86,6.65,238495,,, 2006-08-03,7.0,7.44,6.65,7.44,321987,,, 2006-08-04,7.18,8.14,6.91,7.09,208136,,, 2006-08-07,6.91,6.91,6.21,6.21,126897,,, 2006-08-08,6.04,6.56,5.78,6.48,88401,Bottom,Stroke162_Start,Stroke161_End 2006-08-10,6.21,7.0,6.04,6.91,128449,,, 2006-08-11,6.83,7.18,6.56,6.91,67542,,, 2006-08-14,6.91,7.53,6.74,7.27,166612,,, 2006-08-15,7.09,8.23,7.0,8.23,158829,,, 2006-08-16,9.02,10.24,8.84,9.19,183179,,, 2006-08-18,9.37,9.89,8.58,8.75,191216,,, 2006-08-21,7.79,9.37,7.79,9.19,175591,,, 2006-08-22,8.93,9.72,8.58,8.75,126670,,, 2006-08-25,9.72,10.51,9.46,9.63,187710,,, 2006-08-28,9.89,10.68,9.63,10.68,383801,,, 2006-08-29,11.38,11.82,11.12,11.82,320381,,, 2006-08-30,12.79,12.79,11.91,12.17,578198,Top,Stroke163_Start,Stroke162_End 2006-09-01,12.26,12.17,11.65,11.91,244108,,, 2006-09-05,12.0,12.52,11.73,12.08,142496,,, 2006-09-06,12.08,12.17,10.95,11.3,206535,,, 2006-09-07,11.38,11.38,10.16,10.95,239918,,, 2006-09-08,10.68,11.73,10.33,11.65,185964,,, 2006-09-11,11.82,12.52,11.73,12.26,228560,,, 2006-09-13,11.73,12.0,11.12,11.21,102837,,, 2006-09-14,11.12,11.56,10.77,11.12,81983,Bottom,Stroke164_Start,Stroke163_End 2006-09-18,11.47,11.91,11.21,11.73,115654,,, 2006-09-19,11.73,12.08,11.38,11.82,129759,,, 2006-09-20,11.91,12.61,11.82,12.26,269495,,, 2006-09-22,11.82,12.17,11.56,11.73,127851,,, 2006-09-25,11.65,11.91,11.21,11.73,99919,,, 2006-09-27,11.91,12.35,11.65,11.91,192127,Top,Stroke165_Start,Stroke164_End 2006-09-28,11.82,11.91,11.47,11.65,86984,,, 2006-10-10,11.65,11.73,11.21,11.3,146347,,, 2006-10-12,11.91,11.91,11.3,11.38,126200,,, 2006-10-13,11.38,11.38,10.86,11.21,115257,,, 2006-10-17,11.3,11.82,11.3,11.47,78929,,, 2006-10-20,11.47,11.47,11.12,11.3,69732,,, 2006-10-23,11.3,11.3,10.16,10.16,127715,,, 2006-10-24,10.16,11.21,9.98,11.21,114147,,, 2006-10-25,12.17,12.35,11.56,11.82,367813,,, 2006-10-26,11.73,11.73,11.38,11.56,81742,,, 2006-10-27,11.47,11.47,10.59,11.03,82305,,, 2006-10-30,11.03,10.59,9.98,10.51,108714,,, 2006-11-01,10.51,10.77,10.16,10.42,61335,,, 2006-11-02,10.42,10.42,9.89,10.24,102828,,, 2006-11-06,9.98,10.16,9.72,9.81,95614,,, 2006-11-07,9.72,9.81,8.75,9.28,114844,,, 2006-11-09,9.37,9.89,9.19,9.72,57541,,, 2006-11-10,9.63,9.81,8.84,9.02,68820,,, 2006-11-13,8.84,9.11,7.97,7.97,95135,,, 2006-11-14,7.79,7.97,7.0,7.7,103919,Bottom,Stroke166_Start,Stroke165_End 2006-11-15,7.7,8.49,7.53,8.05,69578,,, 2006-11-20,8.84,9.46,8.84,9.46,72621,,, 2006-11-21,10.42,10.51,9.72,9.89,228317,,, 2006-11-22,9.81,9.81,8.93,9.37,99098,,, 2006-11-23,9.28,10.42,9.37,9.46,75482,,, 2006-11-30,10.16,10.77,9.98,10.68,170006,,, 2006-12-01,10.68,11.3,10.42,10.42,173527,,, 2006-12-04,10.42,10.95,10.24,10.95,207921,,, 2006-12-05,11.21,12.08,11.12,12.08,357545,,, 2006-12-06,13.05,13.22,11.56,12.44,473894,Top,Stroke167_Start,Stroke166_End 2006-12-08,11.21,11.65,10.42,10.42,148123,,, 2006-12-11,9.98,10.95,9.89,10.95,89073,,, 2006-12-12,11.21,11.21,10.42,10.59,83898,,, 2006-12-18,10.77,10.77,10.33,10.59,165706,,, 2006-12-19,10.51,10.59,9.98,10.24,133892,,, 2006-12-21,12.08,12.08,10.86,11.03,219519,,, 2006-12-22,10.86,11.38,10.59,11.03,95311,,, 2006-12-25,11.12,12.08,11.03,11.56,177043,,, 2006-12-27,11.21,10.77,10.07,10.95,92395,Bottom,Stroke168_Start,Stroke167_End 2007-01-08,10.59,11.47,10.33,11.38,164168,,, 2007-01-09,11.47,12.0,11.21,12.0,224958,,, 2007-01-10,12.0,13.14,12.0,13.14,371912,,, 2007-01-11,13.22,14.89,13.22,14.36,424459,,, 2007-01-15,12.61,13.92,12.35,13.92,241413,,, 2007-01-16,14.19,15.15,13.57,15.15,385291,,, 2007-01-17,15.33,16.47,14.71,15.5,407410,,, 2007-01-18,15.15,15.06,14.19,14.54,308522,,, 2007-01-22,15.06,16.38,14.89,15.85,301199,,, 2007-01-24,16.55,18.04,16.12,17.17,278725,Top,Stroke169_Start,Stroke168_End 2007-01-26,16.47,17.25,15.85,16.99,242610,,, 2007-01-29,17.17,17.69,16.73,17.17,199680,,, 2007-01-30,17.17,17.43,16.29,16.29,189587,,, 2007-01-31,16.12,16.12,14.89,14.89,228672,,, 2007-02-01,14.45,14.71,13.57,14.45,204813,,, 2007-02-02,14.45,15.76,14.8,14.63,186377,,, 2007-02-07,15.59,15.85,15.24,15.5,124627,,, 2007-02-09,15.41,15.68,15.06,15.24,132531,Bottom,Stroke170_Start,Stroke169_End 2007-02-12,15.24,16.55,15.24,16.55,233926,,, 2007-02-13,17.6,17.96,17.25,17.96,196303,,, 2007-02-14,19.45,19.45,19.18,19.45,109704,,, 2007-02-15,21.02,21.02,21.02,21.02,29836,,, 2007-02-16,22.6,22.6,21.11,21.46,685893,,, 2007-02-26,21.81,23.13,21.37,23.13,193223,,, 2007-02-27,24.7,24.88,23.04,23.13,553175,,, 2007-03-01,25.49,26.19,23.74,24.09,319420,,, 2007-03-02,24.18,24.97,23.39,23.91,192995,,, 2007-03-05,23.91,24.26,22.16,23.65,239441,,, 2007-03-07,23.74,24.62,23.56,24.09,175230,,, 2007-03-08,23.91,25.84,23.65,25.84,195783,,, 2007-03-09,27.68,27.68,26.02,26.89,336897,,, 2007-03-12,27.59,28.82,26.98,28.82,207752,,, 2007-03-13,29.7,32.94,29.43,30.84,233292,,, 2007-03-15,32.68,34.08,31.71,32.85,324962,,, 2007-03-16,32.94,33.2,31.19,31.54,251471,,, 2007-03-19,29.78,32.15,29.43,31.71,203569,,, 2007-03-20,31.8,33.38,32.33,32.68,165027,,, 2007-03-22,32.94,35.04,32.59,35.04,170804,,, 2007-03-23,36.71,37.32,35.83,37.32,466458,,, 2007-03-26,38.9,39.77,38.46,39.77,176722,,, 2007-03-27,42.32,44.68,40.48,42.32,626073,,, 2007-03-29,41.88,41.88,36.88,39.42,305321,,, 2007-04-03,41.26,43.02,40.91,42.14,238014,,, 2007-04-05,41.26,42.58,40.74,41.88,182236,,, 2007-04-09,41.26,43.89,40.91,43.89,413431,,, 2007-04-10,45.21,47.49,43.54,45.29,470761,,, 2007-04-16,45.03,48.1,44.77,48.1,469655,,, 2007-04-17,50.99,51.08,50.03,51.08,469519,,, 2007-04-18,54.23,57.47,53.88,54.23,207018,,, 2007-04-20,53.79,56.42,53.62,56.07,340067,,, 2007-04-23,56.07,57.47,54.41,56.42,406165,,, 2007-04-24,56.42,56.42,54.23,54.32,368116,,, 2007-04-25,53.79,54.14,51.34,53.09,273938,,, 2007-04-26,53.53,56.34,56.34,56.34,299617,,, 2007-05-09,59.75,59.75,57.04,59.75,276437,,, 2007-05-10,62.91,62.91,59.67,60.28,448176,,, 2007-05-11,60.28,60.45,56.16,58.88,298317,,, 2007-05-15,58.44,61.86,58.0,59.49,452006,,, 2007-05-16,59.49,60.54,57.56,59.75,264540,,, 2007-05-17,59.93,63.17,59.93,61.86,393757,,, 2007-05-18,62.56,66.68,66.68,63.0,381315,Top,Stroke171_Start,Stroke170_End 2007-07-11,62.82,62.82,62.82,62.82,28946,,, 2007-07-12,59.14,59.14,59.14,59.14,1984,,, 2007-07-13,55.63,55.63,55.63,55.63,4190,,, 2007-07-16,52.3,52.3,52.3,52.3,5124,,, 2007-07-17,49.15,49.15,49.15,49.15,8568,,, 2007-07-18,46.17,48.19,46.17,46.17,602122,,, 2007-07-19,43.28,43.28,40.56,43.28,120149,Bottom,Stroke172_Start,Stroke171_End 2007-07-23,42.84,46.17,42.4,46.17,558066,,, 2007-07-24,47.4,48.1,45.65,46.35,357861,,, 2007-07-25,46.52,49.24,46.43,49.15,221924,,, 2007-07-26,49.15,49.68,46.78,48.36,266500,,, 2007-07-27,46.96,48.27,45.82,48.19,312976,,, 2007-07-30,48.01,51.17,48.01,51.17,353475,,, 2007-07-31,53.36,57.04,52.04,54.32,383853,,, 2007-08-02,50.99,53.71,49.59,53.62,287602,,, 2007-08-03,55.28,55.72,52.92,53.79,271931,,, 2007-08-06,56.16,57.04,54.41,57.04,326664,,, 2007-08-07,58.26,60.45,56.25,57.21,319033,Top,Stroke173_Start,Stroke172_End 2007-08-08,56.16,56.6,53.79,53.88,213886,,, 2007-08-09,55.63,56.86,54.32,54.93,133288,,, 2007-08-10,54.58,54.58,51.6,51.78,193176,,, 2007-08-13,50.9,52.92,49.76,50.82,142847,,, 2007-08-15,51.87,54.41,51.34,53.27,216943,,, 2007-08-16,53.27,55.81,52.3,55.55,236177,,, 2007-08-17,56.42,57.91,55.72,54.41,268272,,, 2007-08-21,55.72,56.6,54.5,55.55,209911,,, 2007-08-22,54.5,56.42,53.97,55.63,186637,,, 2007-08-23,55.63,57.39,55.63,57.39,253979,,, 2007-08-24,58.61,59.31,56.95,56.95,232853,,, 2007-08-28,57.91,57.91,53.97,54.14,238668,,, 2007-08-29,53.53,54.67,51.87,52.22,171453,Bottom,Stroke174_Start,Stroke173_End 2007-08-30,52.66,55.37,52.22,55.37,171740,,, 2007-08-31,57.91,58.7,56.86,58.7,155693,,, 2007-09-03,62.21,65.8,61.42,62.21,81818,,, 2007-09-05,60.63,62.64,58.79,59.93,198543,,, 2007-09-06,60.8,63.08,60.02,60.72,212747,,, 2007-09-07,60.37,60.54,57.12,57.21,254403,,, 2007-09-10,55.46,59.49,54.76,58.61,199629,,, 2007-09-12,54.76,58.44,52.48,58.44,222824,,, 2007-09-13,61.15,61.15,58.35,59.31,274209,Top,Stroke175_Start,Stroke174_End 2007-09-14,58.79,59.67,56.25,58.18,147649,,, 2007-09-18,58.88,59.23,56.16,57.12,161671,,, 2007-09-19,57.04,57.65,55.2,55.55,128146,,, 2007-09-21,56.69,56.77,53.88,54.76,127788,,, 2007-09-24,56.16,58.09,54.58,58.09,195902,,, 2007-09-25,58.96,60.54,57.91,59.31,236787,,, 2007-09-26,59.31,59.93,56.25,56.6,111038,,, 2007-09-27,56.6,57.91,55.11,57.21,86147,,, 2007-09-28,58.35,60.37,57.21,57.65,110756,,, 2007-10-10,61.24,66.68,61.15,63.0,135328,,, 2007-10-12,60.54,60.63,57.12,57.91,238857,,, 2007-10-15,57.83,57.83,55.28,57.47,153034,,, 2007-10-16,57.3,58.7,55.81,57.47,93199,,, 2007-10-17,57.47,58.61,55.46,56.69,84006,,, 2007-10-18,56.6,56.6,54.85,54.93,91510,,, 2007-10-19,54.93,57.04,54.93,55.9,65964,,, 2007-10-22,55.9,57.74,55.37,55.72,83920,,, 2007-10-23,55.72,55.28,52.48,54.76,82763,,, 2007-10-25,51.87,52.04,49.41,49.41,97210,,, 2007-10-26,46.35,48.27,46.35,47.22,125079,,, 2007-10-29,49.41,53.01,48.27,50.11,32967,,, 2007-11-01,51.78,54.41,50.82,51.95,79572,,, 2007-11-02,50.73,52.66,49.41,49.68,70364,,, 2007-11-05,50.03,52.04,48.71,50.2,49787,,, 2007-11-07,50.64,51.6,48.27,49.15,63446,,, 2007-11-08,48.62,49.94,46.52,46.7,71143,,, 2007-11-09,46.52,47.92,45.47,47.75,55132,,, 2007-11-12,46.96,46.52,44.77,45.03,61330,,, 2007-11-14,45.82,47.84,47.22,47.22,53919,,, 2007-11-19,46.08,47.22,45.82,47.13,34109,,, 2007-11-20,46.61,48.89,46.61,47.92,50096,,, 2007-11-21,47.92,48.71,46.52,46.78,36861,,, 2007-11-22,46.26,46.26,43.89,43.89,68289,,, 2007-11-23,43.1,43.89,41.35,43.54,51061,,, 2007-11-27,40.91,43.02,40.83,41.7,50168,,, 2007-11-28,41.7,42.05,40.74,40.83,35847,Bottom,Stroke176_Start,Stroke175_End 2007-11-30,42.23,43.81,41.09,41.18,36254,,, 2007-12-04,45.21,46.35,43.81,44.59,138083,,, 2007-12-05,44.59,46.0,43.54,45.65,66707,,, 2007-12-06,47.31,48.19,46.35,47.22,123272,,, 2007-12-07,47.05,47.57,45.12,47.05,54212,,, 2007-12-11,48.27,48.27,47.13,47.75,43497,Top,Stroke177_Start,Stroke176_End 2007-12-12,47.57,47.66,45.56,45.82,120638,,, 2007-12-13,45.38,46.43,45.12,45.73,80880,,, 2007-12-14,45.47,47.75,45.21,46.52,51920,,, 2007-12-17,46.96,46.96,43.63,43.72,83590,,, 2007-12-18,43.89,44.51,42.58,42.93,79058,,, 2007-12-19,43.45,44.59,43.28,44.42,57719,,, 2007-12-20,44.07,45.73,43.89,45.38,61184,,, 2007-12-21,44.77,46.35,44.68,46.08,70601,,, 2007-12-24,46.0,47.49,46.0,46.35,106685,,, 2007-12-25,46.52,46.7,44.77,45.56,86164,Bottom,Stroke178_Start,Stroke177_End 2007-12-27,47.57,48.62,47.22,48.1,111995,,, 2007-12-28,48.27,51.08,47.57,50.99,205721,,, 2008-01-02,51.08,52.83,50.03,51.78,159886,,, 2008-01-03,51.6,54.93,51.08,54.14,131913,,, 2008-01-04,55.2,56.77,52.74,53.36,118023,,, 2008-01-09,53.44,54.23,52.3,54.06,90817,,, 2008-01-10,54.41,56.6,54.67,55.2,128844,,, 2008-01-14,56.77,58.7,55.9,56.16,119773,Top,Stroke179_Start,Stroke178_End 2008-01-15,56.34,56.86,55.11,55.9,126908,,, 2008-01-16,55.2,55.28,52.57,52.57,173604,,, 2008-01-17,51.43,53.27,49.41,51.95,105556,,, 2008-01-21,53.09,57.12,52.13,53.97,167685,,, 2008-01-23,49.15,53.53,49.15,53.53,211601,,, 2008-01-24,54.41,55.11,53.44,53.53,162405,,, 2008-01-25,53.09,54.41,51.78,52.83,120122,,, 2008-01-28,52.66,52.66,49.59,49.59,94995,,, 2008-01-29,47.66,50.29,46.52,50.2,133000,,, 2008-01-30,52.22,52.22,49.24,51.08,124433,,, 2008-02-01,49.15,49.06,46.17,46.17,93044,Bottom,Stroke180_Start,Stroke179_End 2008-02-05,51.34,52.04,50.73,51.69,152200,,, 2008-02-15,50.9,51.25,49.06,50.11,55940,,, 2008-02-18,50.82,52.04,50.64,51.17,72870,,, 2008-02-20,51.6,53.27,50.99,51.6,71903,,, 2008-02-25,51.69,53.18,50.9,51.87,115909,,, 2008-02-26,52.66,54.06,52.04,53.62,142034,,, 2008-02-27,55.28,55.72,52.92,52.92,126808,,, 2008-02-28,53.01,53.09,51.25,52.66,98047,,, 2008-03-03,52.48,54.76,51.34,53.97,120418,,, 2008-03-04,53.97,55.11,52.92,55.02,148519,,, 2008-03-05,55.63,58.35,55.11,58.35,420747,,, 2008-03-06,59.49,61.86,57.91,57.91,341630,Top,Stroke181_Start,Stroke180_End 2008-03-07,57.83,60.02,56.6,57.74,149313,,, 2008-03-10,57.83,59.58,55.72,56.42,132642,,, 2008-03-11,56.16,58.35,55.28,57.91,103594,,, 2008-03-13,54.41,55.46,52.48,52.48,115827,,, 2008-03-14,51.34,53.88,50.9,52.04,62897,,, 2008-03-17,51.69,51.78,48.89,48.89,92406,,, 2008-03-18,47.84,49.15,45.91,45.91,62367,,, 2008-03-19,46.0,48.01,43.1,47.4,114003,,, 2008-03-20,49.06,50.38,47.31,50.38,178734,,, 2008-03-21,51.34,52.66,50.38,50.73,107614,,, 2008-03-24,51.34,54.32,51.6,52.48,119087,,, 2008-03-28,48.27,51.25,47.05,51.34,93978,,, 2008-04-01,48.45,49.94,45.82,45.82,61579,,, 2008-04-02,43.28,46.17,42.93,42.93,90813,,, 2008-04-03,41.35,43.02,40.21,42.14,82569,,, 2008-04-07,41.96,44.86,41.09,44.86,60865,,, 2008-04-08,45.21,46.96,44.24,45.47,59508,,, 2008-04-09,45.29,46.26,42.67,42.67,55216,,, 2008-04-10,42.14,44.77,41.26,44.24,40915,,, 2008-04-11,44.24,45.91,43.45,45.21,33052,,, 2008-04-15,41.7,42.93,39.69,42.49,52590,,, 2008-04-17,41.44,42.58,38.55,40.04,61702,,, 2008-04-18,39.07,39.07,35.04,37.5,43270,,, 2008-04-22,32.76,32.76,31.01,32.76,25921,Bottom,Stroke182_Start,Stroke181_End 2008-04-24,37.23,37.23,35.83,37.23,171196,,, 2008-04-25,37.76,39.34,36.88,38.55,117213,,, 2008-04-28,39.16,39.16,36.09,36.53,104429,,, 2008-04-29,36.36,37.93,35.31,36.62,76363,,, 2008-05-05,39.16,40.83,38.99,40.83,208048,,, 2008-05-06,41.7,42.67,40.39,41.26,139234,Top,Stroke183_Start,Stroke182_End 2008-05-07,41.18,41.96,38.64,38.64,99693,,, 2008-05-08,37.76,38.99,36.36,38.9,95915,,, 2008-05-12,36.01,36.44,34.43,35.31,109034,,, 2008-05-13,33.38,35.04,33.03,33.9,108638,,, 2008-05-14,33.99,36.18,33.99,36.18,72420,,, 2008-05-15,36.44,37.32,35.13,35.66,83616,,, 2008-05-16,35.57,36.27,33.82,34.87,55467,,, 2008-05-19,34.87,36.79,34.25,35.22,40719,,, 2008-05-20,35.57,35.83,32.85,32.85,82085,,, 2008-05-21,31.63,32.94,30.66,32.41,105677,,, 2008-05-22,32.06,34.43,32.68,33.2,75828,,, 2008-05-26,33.73,34.17,32.06,32.5,43587,,, 2008-05-27,32.5,33.03,31.19,32.33,35178,,, 2008-05-30,31.01,31.98,29.87,30.14,73176,,, 2008-06-02,30.4,32.24,30.31,31.54,80374,,, 2008-06-03,31.89,33.55,31.54,33.11,68011,,, 2008-06-05,31.63,32.5,31.01,32.06,36094,,, 2008-06-10,31.36,31.36,30.14,30.14,49975,,, 2008-06-11,28.03,28.38,28.03,28.03,20843,,, 2008-06-12,26.37,26.98,26.1,26.1,46080,,, 2008-06-13,25.05,25.05,24.26,24.26,75547,,, 2008-06-16,22.95,23.74,22.51,22.51,111207,,, 2008-06-17,22.07,22.25,20.85,20.85,63432,,, 2008-06-18,19.36,21.11,19.27,21.02,134803,,, 2008-06-20,17.87,19.36,17.87,17.87,137816,,, 2008-06-23,17.17,17.96,16.38,17.96,135384,Bottom,Stroke184_Start,Stroke183_End 2008-06-25,20.85,20.85,20.85,20.85,45561,,, 2008-06-26,24.09,24.09,22.34,24.09,475254,,, 2008-06-27,23.91,23.91,21.55,21.99,287691,,, 2008-06-30,21.55,23.21,20.85,22.16,94824,,, 2008-07-01,21.99,20.23,17.6,19.45,88569,,, 2008-07-04,19.8,22.42,19.01,19.36,70970,,, 2008-07-08,22.25,23.3,20.67,22.95,154507,,, 2008-07-09,23.48,24.88,22.95,24.44,223714,Top,Stroke185_Start,Stroke184_End 2008-07-11,22.77,23.39,21.9,22.6,85012,,, 2008-07-14,22.69,24.18,22.69,23.56,83507,,, 2008-07-15,23.74,24.09,21.99,21.99,96188,,, 2008-07-16,21.81,20.58,18.66,19.36,114286,,, 2008-07-18,19.62,20.15,18.57,20.06,49209,,, 2008-07-21,19.71,21.37,19.45,21.29,64268,,, 2008-07-22,21.37,21.9,20.76,21.29,65948,,, 2008-07-24,21.11,22.42,21.2,21.99,85353,,, 2008-07-28,21.99,22.86,21.9,22.07,64137,,, 2008-07-29,21.46,21.72,20.41,20.93,54141,,, 2008-07-31,19.53,19.62,18.04,18.39,100157,,, 2008-08-01,18.31,19.18,17.96,19.18,62775,,, 2008-08-05,18.31,18.48,16.64,16.82,54878,,, 2008-08-06,16.99,17.87,14.98,17.43,50874,,, 2008-08-11,15.06,15.41,12.35,12.44,75619,,, 2008-08-12,12.35,12.87,11.65,12.35,58524,,, 2008-08-13,12.17,12.52,11.21,12.44,57917,,, 2008-08-14,12.44,12.87,12.17,12.52,40564,,, 2008-08-19,9.89,10.86,9.54,10.51,35906,Bottom,Stroke186_Start,Stroke185_End 2008-08-20,10.33,12.7,10.07,12.7,109195,,, 2008-08-21,12.26,13.57,11.91,12.26,85841,,, 2008-08-22,12.0,13.05,11.65,12.44,50192,,, 2008-08-26,12.35,12.35,10.77,11.3,36554,,, 2008-08-27,11.12,11.47,10.59,11.21,25555,,, 2008-08-29,10.77,12.17,10.77,11.73,61543,,, 2008-09-01,11.47,14.01,11.38,14.01,285972,,, 2008-09-02,13.75,16.12,14.1,15.24,256946,Top,Stroke187_Start,Stroke186_End 2008-09-04,15.06,15.24,13.92,14.45,82458,,, 2008-09-05,13.66,14.63,13.22,13.22,66710,,, 2008-09-08,13.57,15.68,14.1,14.71,140344,,, 2008-09-10,14.98,15.5,13.75,14.71,82117,,, 2008-09-11,14.63,14.8,12.87,13.22,72443,,, 2008-09-12,13.14,13.92,12.35,13.22,43640,,, 2008-09-17,12.52,13.22,10.68,10.77,113422,,, 2008-09-18,9.02,10.33,8.58,9.54,97685,Bottom,Stroke188_Start,Stroke187_End 2008-09-19,11.47,11.65,10.77,11.65,88981,,, 2008-09-22,13.22,13.92,12.0,12.7,177001,,, 2008-09-23,12.08,12.08,10.33,10.59,86846,,, 2008-09-24,9.98,10.68,9.54,10.68,51662,,, 2008-09-25,10.86,12.44,10.68,11.12,76405,,, 2008-10-06,11.3,11.91,10.42,11.3,75322,,, 2008-10-08,10.95,11.21,9.89,10.07,48372,,, 2008-10-09,10.77,11.47,10.07,10.16,56492,Top,Stroke189_Start,Stroke188_End 2008-10-10,9.37,9.46,8.05,8.05,79797,,, 2008-10-13,7.44,8.67,6.56,8.67,57971,,, 2008-10-14,9.28,9.54,8.14,8.14,72027,,, 2008-10-15,7.97,8.58,7.09,8.4,58308,,, 2008-10-17,8.84,9.28,7.79,8.32,87202,,, 2008-10-21,9.37,10.33,9.37,9.54,189208,,, 2008-10-22,8.84,9.46,8.58,8.67,79490,,, 2008-10-23,8.84,9.19,8.4,9.11,61226,,, 2008-10-24,8.84,9.11,7.79,8.14,72906,,, 2008-10-27,7.88,7.88,6.21,6.3,67318,,, 2008-10-28,5.78,6.91,5.6,6.65,66857,,, 2008-10-29,7.09,7.27,6.13,6.13,53687,,, 2008-10-30,6.21,6.56,5.95,6.13,51898,,, 2008-10-31,6.21,6.39,5.51,5.69,33358,,, 2008-11-03,5.42,5.69,5.07,5.25,34515,,, 2008-11-04,4.99,5.07,4.11,4.46,57224,Bottom,Stroke190_Start,Stroke189_End 2008-11-05,4.46,5.25,4.46,5.16,52705,,, 2008-11-06,4.72,4.9,4.11,4.55,38531,,, 2008-11-10,5.25,6.3,5.16,6.21,92829,,, 2008-11-11,6.21,7.88,5.6,7.88,204566,,, 2008-11-12,7.62,8.05,6.74,7.79,196364,,, 2008-11-13,7.35,8.75,6.91,8.23,206360,,, 2008-11-14,8.23,9.28,7.88,9.19,258543,,, 2008-11-17,9.19,9.63,8.58,9.63,246034,,, 2008-11-19,7.35,8.67,6.91,8.58,158705,,, 2008-11-20,8.05,10.59,7.88,10.59,407547,,, 2008-11-21,10.07,12.7,9.02,11.3,518944,,, 2008-11-25,9.11,9.89,8.23,9.19,152229,,, 2008-11-26,9.11,10.07,9.19,9.19,116139,,, 2008-12-01,8.75,9.72,8.14,9.54,131559,,, 2008-12-02,8.93,10.16,8.75,9.63,149696,,, 2008-12-03,9.72,10.51,9.72,10.42,200588,,, 2008-12-04,10.68,11.21,10.16,10.24,289969,,, 2008-12-08,11.91,13.31,11.65,13.31,596419,,, 2008-12-09,14.1,14.71,13.31,13.57,581475,,, 2008-12-10,13.49,13.92,12.61,13.66,252373,,, 2008-12-12,12.35,12.08,10.68,11.3,209146,,, 2008-12-16,12.08,13.92,12.0,13.92,485820,,, 2008-12-17,14.54,14.8,13.31,14.1,475127,,, 2008-12-18,14.71,16.03,14.36,14.98,420434,Top,Stroke191_Start,Stroke190_End 2008-12-19,15.15,15.15,14.01,14.63,267617,,, 2008-12-22,14.45,14.63,13.49,13.92,190662,,, 2008-12-23,14.36,14.36,12.35,12.44,179718,,, 2008-12-24,12.17,11.82,10.68,11.03,147594,,, 2008-12-29,11.3,11.65,10.42,11.3,86741,,, 2008-12-30,11.3,11.91,10.86,11.21,108226,,, 2008-12-31,11.12,11.12,10.24,10.42,81356,Bottom,Stroke192_Start,Stroke191_End 2009-01-06,11.21,11.91,11.12,11.82,125166,,, 2009-01-07,11.82,12.17,11.56,11.56,101285,,, 2009-01-08,11.38,11.38,10.51,10.95,103606,,, 2009-01-09,11.21,12.26,11.56,11.91,139043,,, 2009-01-13,11.82,11.82,10.95,11.12,85803,,, 2009-01-15,11.65,13.14,12.08,12.08,206996,,, 2009-01-19,12.52,12.79,11.82,12.79,169829,,, 2009-01-20,13.05,13.05,12.08,12.61,133992,,, 2009-01-21,12.35,12.61,12.0,12.26,94548,,, 2009-01-23,12.35,13.22,12.17,12.79,164590,,, 2009-02-02,12.79,13.92,12.61,13.84,189489,,, 2009-02-03,13.75,15.5,14.45,14.45,250949,,, 2009-02-06,13.84,15.24,13.66,14.98,352245,,, 2009-02-09,15.06,15.5,14.71,15.33,410457,,, 2009-02-10,15.41,16.12,14.8,16.03,372893,,, 2009-02-11,15.5,17.34,15.24,16.12,394111,,, 2009-02-12,16.03,18.48,15.85,18.22,478945,,, 2009-02-13,18.48,21.02,18.31,20.93,692622,,, 2009-02-16,21.2,21.72,19.45,20.41,565309,,, 2009-02-17,20.5,21.37,18.92,20.58,448784,,, 2009-02-18,20.67,22.16,19.8,20.23,638510,Top,Stroke193_Start,Stroke192_End 2009-02-19,19.62,21.11,18.92,19.62,331853,,, 2009-02-20,19.45,20.32,18.74,19.97,223820,,, 2009-02-23,20.23,21.46,20.23,21.02,354167,,, 2009-02-24,20.67,21.2,18.74,18.74,330195,,, 2009-02-25,18.66,19.27,16.64,18.04,280076,,, 2009-02-26,17.87,18.22,15.15,15.68,224646,,, 2009-02-27,15.33,15.33,14.01,14.63,203045,Bottom,Stroke194_Start,Stroke193_End 2009-03-03,14.89,15.68,14.54,14.98,126427,,, 2009-03-04,15.15,16.64,15.06,16.55,243095,,, 2009-03-05,16.82,17.52,16.03,16.64,262906,,, 2009-03-06,16.12,17.43,15.94,17.43,263441,,, 2009-03-09,17.96,19.09,17.17,17.52,451767,,, 2009-03-10,16.82,17.78,15.76,17.69,153833,,, 2009-03-11,18.13,18.39,16.29,16.99,155845,,, 2009-03-12,16.38,17.17,15.68,16.82,122509,,, 2009-03-17,16.99,18.39,16.64,18.04,249570,,, 2009-03-18,18.04,18.83,17.78,17.87,229742,,, 2009-03-23,17.87,18.57,17.25,18.31,223419,,, 2009-03-24,18.57,19.18,18.31,18.66,260459,,, 2009-03-25,18.66,18.83,17.25,17.25,214908,,, 2009-03-26,17.25,17.96,16.82,17.87,161320,,, 2009-03-27,18.04,19.09,17.87,19.01,337114,,, 2009-03-30,19.36,21.02,19.36,20.76,649744,,, 2009-03-31,20.76,22.6,20.93,21.81,723356,Top,Stroke195_Start,Stroke194_End 2009-04-03,21.11,20.76,20.06,20.32,272164,,, 2009-04-08,20.58,20.67,18.92,18.92,207576,,, 2009-04-09,18.92,19.8,18.66,19.71,144888,,, 2009-04-10,20.06,21.81,20.06,21.55,412497,,, 2009-04-13,21.64,21.9,20.85,21.29,319323,,, 2009-04-14,21.46,21.72,20.67,21.46,295647,,, 2009-04-15,21.2,21.29,20.32,20.93,244774,,, 2009-04-17,21.29,22.77,21.11,20.93,247715,,, 2009-04-23,20.23,20.58,19.27,20.23,200402,,, 2009-04-24,20.41,20.67,19.71,19.8,116656,,, 2009-04-27,19.8,19.8,18.13,18.31,143169,,, 2009-04-28,18.13,18.83,17.96,18.57,121568,Bottom,Stroke196_Start,Stroke195_End 2009-04-29,18.57,19.45,18.31,19.36,128302,,, 2009-04-30,19.62,19.88,19.09,19.45,168355,,, 2009-05-04,19.45,20.67,19.45,20.5,216495,,, 2009-05-05,20.67,21.99,20.58,20.85,228805,,, 2009-05-08,21.37,24.62,20.93,24.62,1089100,,, 2009-05-11,26.28,27.24,23.91,24.0,1249569,Top,Stroke197_Start,Stroke196_End 2009-05-12,22.86,24.18,22.34,25.32,528239,,, 2009-05-19,24.09,24.88,24.0,24.26,263217,,, 2009-05-20,24.26,24.35,23.56,23.74,219197,,, 2009-05-21,23.56,24.26,23.21,23.65,262524,,, 2009-05-22,23.39,23.83,23.04,23.56,153097,,, 2009-05-25,22.69,23.65,22.42,23.56,172729,Bottom,Stroke198_Start,Stroke197_End 2009-05-27,24.0,25.67,24.35,24.26,411286,,, 2009-06-02,24.62,24.7,24.0,24.35,251348,,, 2009-06-03,24.26,25.4,24.18,24.97,420339,,, 2009-06-04,25.05,25.05,23.91,24.35,302890,,, 2009-06-05,24.35,24.62,23.48,23.74,194256,,, 2009-06-09,24.18,24.35,23.3,24.18,171101,,, 2009-06-10,24.26,27.68,25.05,26.89,883273,Top,Stroke199_Start,Stroke198_End 2009-06-12,25.49,24.79,24.09,24.44,242166,,, 2009-06-18,25.23,25.58,24.88,24.97,210326,,, 2009-06-22,25.4,26.37,25.05,25.23,248951,,, 2009-06-23,24.88,25.4,24.62,24.97,180987,,, 2009-06-24,24.97,25.49,25.23,25.23,186105,,, 2009-06-26,25.32,26.28,25.32,25.93,364760,,, 2009-06-29,25.93,27.68,25.58,26.63,526642,,, 2009-06-30,26.72,26.81,25.05,25.4,279444,Bottom,Stroke200_Start,Stroke199_End 2009-07-02,27.59,30.92,27.24,30.92,1086334,,, 2009-07-03,30.75,34.78,32.5,33.55,1343954,,, 2009-07-07,32.85,32.85,31.1,31.8,487226,,, 2009-07-09,33.47,33.64,32.33,32.76,389602,,, 2009-07-10,32.76,33.2,31.8,32.41,374356,,, 2009-07-13,32.06,32.59,31.63,32.06,284037,,, 2009-07-14,31.98,32.94,31.98,32.68,388883,,, 2009-07-16,32.24,32.59,31.63,31.71,324395,,, 2009-07-17,31.8,32.15,31.27,31.8,226108,,, 2009-07-21,32.15,34.25,32.5,33.29,861388,,, 2009-07-23,33.38,36.01,32.76,34.25,687135,Top,Stroke201_Start,Stroke200_End 2009-07-24,34.34,33.38,32.33,32.94,419625,,, 2009-07-28,33.2,33.99,32.5,33.55,417069,,, 2009-07-29,33.38,33.38,29.08,29.87,450505,,, 2009-07-30,29.87,31.01,28.12,29.7,281306,,, 2009-07-31,29.7,31.19,29.7,31.19,269258,,, 2009-08-03,31.27,32.06,30.75,31.63,230426,,, 2009-08-04,31.63,32.5,30.92,31.8,248847,,, 2009-08-05,31.63,31.8,29.96,31.63,257494,,, 2009-08-07,31.63,31.63,29.87,30.05,197856,,, 2009-08-10,30.31,30.31,28.73,29.61,150194,,, 2009-08-12,29.87,30.05,27.42,27.59,150697,,, 2009-08-13,27.51,28.3,26.46,28.03,161345,,, 2009-08-14,28.12,28.21,25.93,25.93,156985,,, 2009-08-17,25.49,25.49,22.25,22.34,189167,,, 2009-08-18,22.34,22.42,20.76,23.3,144037,,, 2009-08-21,22.34,23.13,21.81,22.95,148117,,, 2009-08-24,23.13,23.65,22.6,23.56,150823,,, 2009-08-25,23.48,23.48,21.99,22.86,163492,,, 2009-08-26,22.77,24.09,22.34,23.83,161971,,, 2009-08-27,23.74,24.53,23.3,24.09,155170,,, 2009-08-31,23.3,23.39,20.93,21.02,135018,,, 2009-09-01,20.85,22.07,20.58,21.55,100006,Bottom,Stroke202_Start,Stroke201_End 2009-09-03,21.81,23.74,21.55,23.56,186421,,, 2009-09-04,23.48,23.91,22.95,23.48,174389,,, 2009-09-08,22.86,23.65,22.69,23.65,142224,,, 2009-09-09,23.65,24.0,23.04,23.56,138642,,, 2009-09-10,23.48,24.44,23.13,24.0,264912,,, 2009-09-11,23.83,27.07,23.56,26.19,476425,,, 2009-09-14,27.42,29.96,27.33,29.96,851088,,, 2009-09-15,31.63,33.64,29.96,31.36,1197412,Top,Stroke203_Start,Stroke202_End 2009-09-16,30.75,32.24,29.35,32.06,811720,,, 2009-09-18,31.63,31.8,29.0,29.35,443373,,, 2009-09-21,29.26,30.31,28.38,30.31,247196,,, 2009-09-23,28.56,29.0,26.37,26.46,195229,,, 2009-09-24,26.28,28.03,26.02,27.42,216918,,, 2009-09-25,27.16,27.24,25.93,26.19,135590,,, 2009-09-28,25.67,26.72,23.91,24.26,120386,,, 2009-09-29,23.74,24.35,22.69,23.39,128125,Bottom,Stroke204_Start,Stroke203_End 2009-09-30,24.0,24.62,23.83,24.44,110534,,, 2009-10-09,25.05,26.19,24.53,26.1,120228,,, 2009-10-12,26.1,27.86,25.49,25.67,115225,,, 2009-10-14,26.46,28.03,26.46,27.16,238637,,, 2009-10-15,27.59,29.7,27.24,28.3,276002,,, 2009-10-16,28.3,28.56,26.81,27.68,194935,,, 2009-10-19,27.68,32.41,28.56,29.08,313018,,, 2009-10-22,29.87,33.82,31.19,32.15,739019,Top,Stroke205_Start,Stroke204_End 2009-10-26,31.98,32.06,30.05,30.4,369208,,, 2009-10-27,29.96,29.96,28.56,28.65,284701,,, 2009-10-28,28.12,29.17,28.12,29.61,208030,,, 2009-10-30,28.65,29.43,28.47,28.56,168120,,, 2009-11-03,29.7,31.36,29.87,30.84,349354,,, 2009-11-06,30.66,31.54,30.4,30.92,311145,,, 2009-11-09,31.01,31.19,29.96,30.57,213651,Bottom,Stroke206_Start,Stroke205_End 2009-11-11,30.75,32.41,30.22,32.41,609760,,, 2009-11-12,32.76,33.03,31.54,31.63,618924,,, 2009-11-13,31.36,31.71,30.4,31.63,266160,,, 2009-11-16,32.06,32.5,31.63,32.5,423988,,, 2009-11-17,32.5,33.11,32.06,32.33,412365,,, 2009-11-18,32.41,32.68,31.63,32.33,305026,,, 2009-11-19,32.24,34.52,31.98,33.9,762462,,, 2009-11-20,33.29,37.5,34.08,34.78,787741,,, 2009-11-26,42.4,47.4,42.4,42.4,475033,,, 2009-11-30,41.44,45.21,41.44,43.89,1358068,,, 2009-12-01,42.67,49.41,41.88,49.41,1433274,,, 2009-12-02,49.94,53.36,47.66,48.54,1819292,Top,Stroke207_Start,Stroke206_End 2009-12-03,47.22,48.19,45.29,47.4,1025721,,, 2009-12-04,46.87,46.17,41.7,44.16,920064,,, 2009-12-08,45.29,46.96,44.68,45.12,486969,,, 2009-12-09,44.33,44.33,42.58,43.28,369792,,, 2009-12-14,43.81,43.81,41.44,42.67,256173,,, 2009-12-15,42.75,44.24,43.1,43.1,381078,,, 2009-12-17,42.32,42.67,39.51,39.77,318908,,, 2009-12-18,38.64,38.9,35.83,37.41,358723,,, 2009-12-21,37.32,39.6,36.44,38.55,298048,,, 2009-12-22,38.55,38.2,35.13,36.44,232712,Bottom,Stroke208_Start,Stroke207_End 2009-12-24,37.06,39.25,36.18,38.37,297511,,, 2009-12-25,37.76,42.67,40.65,41.79,522898,,, 2009-12-29,41.35,41.61,39.77,41.18,297621,,, 2009-12-30,40.83,44.07,41.79,41.26,391026,,, 2010-01-07,41.53,41.88,39.69,39.77,314417,,, 2010-01-08,39.51,40.65,38.99,40.3,167892,,, 2010-01-11,40.39,42.67,40.83,39.69,214233,,, 2010-01-15,41.88,43.02,41.26,42.05,313566,,, 2010-01-18,41.96,43.45,41.79,43.19,362654,Top,Stroke209_Start,Stroke208_End 2010-01-20,42.14,42.58,40.21,40.3,327194,,, 2010-01-21,39.95,40.91,39.6,40.3,160588,,, 2010-01-22,39.6,39.69,36.88,38.11,232992,,, 2010-01-25,37.76,38.37,36.18,36.44,158884,,, 2010-01-26,36.44,36.97,33.03,33.82,169970,,, 2010-01-27,33.82,34.08,32.76,33.47,120255,Bottom,Stroke210_Start,Stroke209_End 2010-01-29,33.38,36.09,32.94,35.92,251053,,, 2010-02-01,36.01,36.88,34.95,36.27,319676,,, 2010-02-03,35.04,35.57,33.03,35.13,151504,,, 2010-02-04,34.78,39.25,35.39,37.06,417612,,, 2010-02-09,36.01,35.48,34.43,34.78,143931,,, 2010-02-11,35.31,35.74,35.13,35.22,68762,,, 2010-02-12,35.57,35.57,34.6,35.57,95077,,, 2010-02-23,35.22,35.39,34.17,34.95,93836,,, 2010-02-24,34.34,36.44,34.34,36.44,213312,,, 2010-02-25,36.79,39.16,37.15,38.2,323394,,, 2010-03-02,38.9,40.65,38.99,39.51,411383,,, 2010-03-04,44.77,44.94,41.7,42.14,1159076,,, 2010-03-05,41.26,42.93,39.16,42.58,729451,,, 2010-03-08,48.01,48.01,44.77,45.12,1390990,Top,Stroke211_Start,Stroke210_End 2010-03-09,43.72,46.7,43.02,45.56,832302,,, 2010-03-10,44.51,45.38,41.96,42.67,523896,,, 2010-03-11,42.84,43.19,40.3,41.18,326170,,, 2010-03-12,41.18,42.14,39.86,41.7,335179,,, 2010-03-16,40.56,42.32,40.21,42.05,207640,,, 2010-03-17,41.88,43.54,41.35,43.1,270035,,, 2010-03-18,43.1,43.81,42.4,42.67,279379,,, 2010-03-22,42.75,42.84,41.96,42.14,198167,,, 2010-03-23,42.32,42.75,40.04,42.05,175664,,, 2010-03-26,40.3,41.09,39.86,40.65,182906,,, 2010-03-31,40.74,41.7,40.65,40.91,162169,,, 2010-04-01,40.91,42.14,40.83,41.88,215441,,, 2010-04-02,42.05,42.4,41.44,41.88,149859,,, 2010-04-06,41.88,41.0,40.39,41.18,242739,,, 2010-04-08,40.65,40.91,39.77,39.95,163416,,, 2010-04-09,40.04,40.39,38.2,40.04,117372,,, 2010-04-13,38.64,38.81,36.88,37.85,195526,,, 2010-04-14,37.85,38.9,37.15,38.9,156762,,, 2010-04-15,38.81,40.48,37.85,40.21,339063,,, 2010-04-16,39.95,40.74,38.55,40.39,237778,,, 2010-04-20,36.53,37.06,35.13,36.53,183234,,, 2010-04-26,35.48,35.66,33.82,33.99,154894,,, 2010-04-27,33.64,32.68,31.36,32.24,163658,,, 2010-04-29,32.41,33.11,31.8,31.8,102870,,, 2010-04-30,31.8,31.8,29.96,30.66,87515,,, 2010-05-04,29.87,30.22,28.47,29.0,80305,,, 2010-05-06,30.4,30.4,28.65,28.65,95274,,, 2010-05-07,28.12,28.65,27.16,27.68,90618,,, 2010-05-11,29.17,29.17,27.33,27.42,103564,,, 2010-05-12,27.42,28.21,26.89,27.94,84414,,, 2010-05-14,28.03,28.38,27.51,28.3,81051,,, 2010-05-17,27.68,27.77,24.35,24.35,140478,,, 2010-05-18,23.91,24.62,22.95,25.4,169792,,, 2010-05-21,22.34,24.53,22.07,24.26,112198,Bottom,Stroke212_Start,Stroke211_End 2010-05-24,24.79,27.51,24.79,25.93,177284,,, 2010-05-28,26.89,28.73,25.75,28.56,237205,,, 2010-05-31,28.21,29.7,26.89,26.89,376848,,, 2010-06-01,26.02,25.93,24.53,25.14,154726,,, 2010-06-03,26.46,26.63,25.32,25.4,98806,,, 2010-06-04,24.88,26.19,24.7,25.67,77799,,, 2010-06-07,24.88,25.14,24.18,24.62,90393,,, 2010-06-08,24.53,25.58,24.35,25.14,71237,,, 2010-06-09,25.14,27.77,25.75,26.63,191120,Top,Stroke213_Start,Stroke212_End 2010-06-11,26.02,25.93,24.26,25.93,65666,,, 2010-06-22,25.93,26.63,25.67,26.02,80644,,, 2010-06-23,26.1,27.59,26.1,27.16,195706,,, 2010-06-25,26.1,26.28,24.79,25.23,97464,,, 2010-06-28,25.23,25.67,24.62,24.79,49344,,, 2010-06-29,24.97,25.14,22.42,22.77,100240,,, 2010-06-30,22.69,22.77,21.72,22.25,49990,,, 2010-07-01,22.34,23.04,21.99,22.07,58814,,, 2010-07-05,22.07,22.42,21.02,21.81,50743,Bottom,Stroke214_Start,Stroke213_End 2010-07-06,21.9,22.69,21.29,22.6,65646,,, 2010-07-07,22.77,23.04,22.16,22.86,61047,,, 2010-07-08,23.74,24.09,23.04,23.3,103703,,, 2010-07-12,23.91,25.23,23.56,24.62,129373,,, 2010-07-13,24.0,24.0,22.95,23.13,88418,,, 2010-07-16,22.86,23.21,22.07,23.04,59661,,, 2010-07-19,22.69,24.09,22.51,23.74,66792,,, 2010-07-20,23.56,24.97,23.56,24.53,139483,,, 2010-07-21,24.53,25.05,24.18,24.88,154698,,, 2010-07-22,24.53,26.81,24.53,25.23,145650,,, 2010-07-26,25.93,27.16,25.49,27.07,295274,,, 2010-07-27,26.72,30.14,26.28,26.37,180520,,, 2010-07-29,30.14,31.63,29.43,30.66,615291,Top,Stroke215_Start,Stroke214_End 2010-08-02,29.61,30.66,28.82,30.31,319195,,, 2010-08-04,29.17,29.52,27.86,29.35,179727,,, 2010-08-06,28.56,28.73,27.33,28.65,149040,,, 2010-08-09,28.56,30.4,28.21,30.14,267589,,, 2010-08-11,28.03,29.61,27.77,29.0,144035,,, 2010-08-12,28.3,30.66,29.52,29.43,287034,,, 2010-08-17,30.22,31.1,30.05,30.57,283083,,, 2010-08-18,30.57,30.57,29.52,29.7,171687,,, 2010-08-19,29.7,30.14,29.17,30.05,132819,Bottom,Stroke216_Start,Stroke215_End 2010-08-20,29.52,33.9,29.35,32.41,658406,,, 2010-08-23,33.2,34.95,32.59,33.64,714454,,, 2010-08-24,32.94,34.08,31.54,33.11,373954,,, 2010-08-25,32.5,32.68,31.19,31.45,256889,,, 2010-08-26,31.36,31.8,30.4,30.92,150396,,, 2010-08-27,30.92,31.89,30.66,30.92,130972,,, 2010-08-30,31.01,31.63,30.49,31.1,157774,,, 2010-08-31,31.19,32.06,30.75,31.36,153722,Top,Stroke217_Start,Stroke216_End 2010-09-01,31.63,30.84,29.87,30.4,158608,,, 2010-09-03,30.4,31.27,30.14,30.92,138492,,, 2010-09-06,31.36,31.63,30.75,31.36,171611,,, 2010-09-07,31.54,31.8,30.92,31.19,115220,,, 2010-09-08,31.1,31.1,30.05,30.57,136383,,, 2010-09-09,30.57,30.57,28.73,28.73,198813,,, 2010-09-10,28.73,29.08,27.24,28.3,131478,,, 2010-09-13,28.38,29.35,28.21,29.08,110075,,, 2010-09-15,28.47,28.65,27.77,27.86,81566,,, 2010-09-16,27.94,28.12,26.28,26.72,105707,,, 2010-09-17,26.72,28.38,26.54,27.77,110679,,, 2010-09-20,27.59,26.98,26.19,26.63,72327,,, 2010-09-29,26.19,26.89,25.05,26.1,67795,Bottom,Stroke218_Start,Stroke217_End 2010-10-08,26.89,27.51,26.28,27.07,117608,,, 2010-10-11,27.42,28.12,27.24,27.86,157962,,, 2010-10-13,27.33,29.43,27.33,28.65,208716,,, 2010-10-14,28.65,28.73,27.24,27.24,147997,,, 2010-10-15,27.24,27.24,26.28,27.16,122843,,, 2010-10-19,27.68,28.03,26.98,27.94,133261,,, 2010-10-20,27.16,27.16,26.46,26.72,151564,,, 2010-10-21,26.54,26.98,26.19,26.54,89126,,, 2010-10-25,26.63,27.16,26.54,27.07,131048,,, 2010-10-26,27.42,27.86,26.89,27.42,168524,,, 2010-10-27,27.59,28.38,27.16,27.51,169631,,, 2010-10-29,27.42,27.68,26.37,26.63,137118,,, 2010-11-01,26.54,26.81,26.02,26.63,154901,,, 2010-11-03,26.37,26.89,26.1,26.63,139818,,, 2010-11-04,26.46,28.65,27.77,27.68,281761,,, 2010-11-09,28.65,28.91,28.12,28.38,194303,Top,Stroke219_Start,Stroke218_End 2010-11-10,28.38,28.38,27.33,27.94,186093,,, 2010-11-12,27.42,25.4,24.53,24.7,222660,,, 2010-11-16,25.14,25.14,22.95,23.39,139242,,, 2010-11-17,22.86,23.74,22.51,23.21,91895,,, 2010-11-19,23.56,23.56,22.07,22.86,131240,,, 2010-11-22,22.69,23.65,22.34,23.13,113904,,, 2010-11-23,23.21,22.86,22.07,22.42,89299,,, 2010-11-25,23.13,24.0,22.86,23.74,119497,,, 2010-11-26,23.74,23.74,22.77,23.04,118332,,, 2010-11-29,22.95,22.95,21.46,23.04,49794,Bottom,Stroke220_Start,Stroke219_End 2010-12-02,22.51,24.18,22.77,22.6,63607,,, 2010-12-09,22.86,22.95,21.9,22.07,123552,,, 2010-12-10,21.99,22.25,21.72,22.16,44749,,, 2010-12-13,22.25,22.86,22.16,22.69,95491,,, 2010-12-14,22.86,23.39,22.51,22.95,107781,,, 2010-12-20,22.69,22.86,21.81,22.16,75799,,, 2010-12-21,22.25,23.39,22.42,23.21,174561,Top,Stroke221_Start,Stroke220_End 2010-12-23,22.51,23.13,22.25,22.42,64665,,, 2010-12-27,22.77,22.95,21.64,21.72,130151,,, 2010-12-28,21.72,20.85,20.23,20.76,102316,,, 2011-01-04,20.93,21.9,21.11,21.55,111288,,, 2011-01-06,21.46,22.86,21.46,21.64,64685,,, 2011-01-10,22.07,22.42,21.11,21.29,63304,,, 2011-01-11,21.37,21.99,21.02,21.9,62109,,, 2011-01-12,21.81,22.6,21.64,22.25,82406,,, 2011-01-14,21.64,21.72,21.11,21.29,35517,,, 2011-01-17,21.29,19.97,19.27,19.62,74705,,, 2011-01-19,19.62,20.06,19.36,19.97,43925,,, 2011-01-20,19.88,19.36,18.57,18.66,54893,,, 2011-01-24,18.92,19.27,18.48,18.74,41565,,, 2011-01-25,18.74,18.92,18.39,18.57,33296,Bottom,Stroke222_Start,Stroke221_End 2011-01-28,18.92,19.62,19.09,19.01,43291,,, 2011-02-09,19.36,19.36,18.83,18.92,40986,,, 2011-02-11,19.45,22.6,19.36,22.6,218540,,, 2011-02-14,22.16,23.65,21.99,22.95,294668,,, 2011-02-16,22.07,22.51,21.46,22.25,102218,,, 2011-02-18,21.9,22.34,21.11,21.9,65737,,, 2011-02-21,21.64,23.3,21.55,23.21,236102,,, 2011-02-22,23.48,26.54,24.26,25.67,650539,,, 2011-02-24,25.32,27.77,25.49,26.72,335118,Top,Stroke223_Start,Stroke222_End 2011-02-28,26.19,26.37,24.97,25.93,108643,,, 2011-03-01,25.93,26.72,25.58,26.19,103076,,, 2011-03-03,26.28,26.63,25.32,25.32,100355,,, 2011-03-04,25.05,25.75,25.05,25.58,89039,,, 2011-03-07,25.58,26.19,25.4,25.67,101539,,, 2011-03-08,25.75,25.84,25.05,25.58,78263,,, 2011-03-10,25.32,27.51,25.4,26.54,323912,,, 2011-03-14,25.4,24.62,23.3,25.4,107425,Bottom,Stroke224_Start,Stroke223_End 2011-03-18,24.26,24.97,24.35,24.7,53314,,, 2011-03-22,24.44,24.7,23.83,24.26,48353,,, 2011-03-23,24.09,25.49,24.88,25.14,95735,,, 2011-03-28,25.32,27.07,25.23,25.58,101764,,, 2011-03-30,25.49,25.75,24.97,24.97,87150,,, 2011-03-31,25.05,25.14,23.91,24.18,123599,,, 2011-04-07,24.88,26.19,25.23,25.49,155716,,, 2011-04-11,25.32,25.67,24.79,25.05,79734,,, 2011-04-13,25.93,26.1,25.49,26.02,101448,,, 2011-04-14,26.02,26.02,25.14,25.49,80857,,, 2011-04-18,26.02,26.28,25.67,26.19,148270,Top,Stroke225_Start,Stroke224_End 2011-04-19,26.1,26.1,24.97,25.14,125696,,, 2011-04-20,25.23,25.49,24.88,24.97,86543,,, 2011-04-21,25.05,25.32,24.79,25.14,114730,,, 2011-04-25,24.97,24.97,24.26,24.35,91738,,, 2011-04-26,24.18,24.62,24.0,24.26,47606,,, 2011-04-27,24.26,24.53,23.13,23.3,69629,,, 2011-04-28,23.48,23.56,21.99,22.07,81477,,, 2011-04-29,22.25,22.51,21.72,22.51,42643,,, 2012-04-24,25.93,25.93,23.48,25.93,662241,,, 2012-04-25,25.84,29.17,25.14,26.72,651384,,, 2012-04-27,24.97,25.4,23.3,23.48,241047,,, 2012-05-02,23.65,22.51,21.37,22.51,195668,,, 2012-05-08,21.81,21.9,21.11,21.46,93480,,, 2012-05-10,21.72,21.81,21.02,21.29,91543,,, 2012-05-11,21.29,21.02,20.32,20.32,97691,,, 2012-05-15,20.5,20.5,19.88,20.23,59070,,, 2012-05-16,20.23,20.06,19.53,19.62,61981,,, 2012-05-18,19.8,20.15,19.62,19.97,46399,,, 2012-05-21,19.88,20.23,19.8,20.23,47006,,, 2012-05-22,20.23,20.41,20.06,20.32,58020,,, 2012-05-23,20.15,21.2,20.15,20.93,108102,,, 2012-05-24,20.76,21.55,20.5,20.58,83326,,, 2012-05-25,20.58,21.02,20.06,20.15,69445,,, 2012-05-28,20.23,19.97,18.57,19.53,79065,,, 2012-05-30,19.88,20.32,19.62,19.97,57141,,, 2012-05-31,19.88,19.8,19.36,19.62,62089,,, 2012-06-04,19.09,19.27,18.39,18.39,86628,,, 2012-06-05,18.48,18.66,17.96,18.57,42613,,, 2012-06-07,18.31,19.88,18.31,18.92,114970,,, 2012-06-11,18.57,18.92,18.04,18.83,57906,,, 2012-06-12,18.66,19.27,18.39,19.01,67005,,, 2012-06-13,19.45,19.62,18.83,19.09,59107,,, 2012-06-14,19.01,19.09,18.48,18.57,48761,,, 2012-06-15,18.57,18.57,17.96,18.39,39917,,, 2012-06-20,18.39,18.48,17.25,17.87,63053,,, 2012-06-26,18.39,16.47,15.94,17.34,103544,,, 2012-06-29,15.94,15.15,13.92,15.06,95004,,, 2012-07-03,14.98,15.33,14.8,15.06,57112,,, 2012-07-05,14.98,14.89,13.92,14.1,57533,,, 2012-07-09,14.45,14.63,13.14,13.22,55481,,, 2012-07-10,13.05,13.49,12.61,12.61,43715,,, 2012-07-11,12.61,12.79,12.44,12.61,33519,,, 2012-07-12,12.7,13.14,12.52,13.05,34245,,, 2012-07-13,12.96,13.22,12.87,13.14,32426,,, 2012-07-16,12.96,13.05,12.26,12.35,38343,Bottom,Stroke226_Start,Stroke225_End 2012-07-17,12.44,14.71,12.35,14.71,191511,,, 2012-07-18,14.98,15.41,14.1,14.54,206783,,, 2012-07-20,14.89,15.85,14.54,15.06,113482,,, 2012-07-23,14.54,14.63,13.92,14.1,62126,,, 2012-07-24,13.92,14.45,13.75,14.36,32903,,, 2012-07-26,14.01,14.28,13.57,13.66,32862,,, 2012-07-27,13.75,13.92,13.4,13.49,32515,,, 2012-07-30,13.75,12.96,12.44,12.87,34559,,, 2012-08-02,12.87,13.49,12.79,13.05,36286,,, 2012-08-06,13.14,13.84,12.96,13.66,40412,,, 2012-08-07,13.75,14.19,13.66,13.84,49851,,, 2012-08-08,13.92,14.01,13.49,13.66,30490,,, 2012-08-09,16.2,18.39,15.85,16.2,253273,Top,Stroke227_Start,Stroke226_End 2012-08-13,15.85,16.47,14.98,14.98,174848,,, 2012-08-14,14.8,15.33,14.19,15.06,101111,,, 2012-08-15,15.06,15.41,14.54,15.24,97104,,, 2012-08-17,14.28,14.63,13.66,14.19,53448,,, 2012-08-20,14.1,14.1,13.4,13.84,53546,,, 2012-08-21,13.84,14.45,13.66,14.28,49489,,, 2012-08-22,14.28,14.89,14.01,14.54,64322,,, 2012-08-23,14.8,15.33,14.45,14.89,78602,,, 2012-08-28,14.19,14.28,13.4,13.84,67534,,, 2012-08-29,13.75,13.75,13.14,13.14,43656,,, 2012-08-30,13.14,13.31,12.52,12.87,34951,Bottom,Stroke228_Start,Stroke227_End 2012-09-03,13.05,13.57,12.96,13.49,31029,,, 2012-09-05,13.05,13.4,12.87,13.22,29535,,, 2012-09-06,13.31,13.57,13.22,13.4,22308,,, 2012-09-07,13.49,16.12,14.63,14.19,80544,,, 2012-09-13,14.98,14.98,14.36,14.36,57865,,, 2012-09-14,14.54,14.71,14.19,14.45,40482,,, 2012-09-17,14.19,14.45,13.49,13.57,42335,,, 2012-09-18,13.57,13.75,13.22,13.49,26115,,, 2012-09-19,13.49,14.19,13.49,14.1,45888,,, 2012-09-21,13.31,13.66,12.96,13.49,31739,,, 2012-09-26,13.49,13.49,12.44,12.87,23952,,, 2012-09-28,13.4,13.66,13.14,13.66,24196,,, 2012-10-08,13.57,13.84,13.31,13.4,17911,,, 2012-10-09,13.49,13.92,13.4,13.92,30314,,, 2012-10-10,14.01,14.54,13.75,14.45,66719,,, 2012-10-12,13.84,14.19,13.57,14.1,41455,,, 2012-10-15,13.92,13.57,13.22,13.4,44388,,, 2012-10-18,13.49,14.45,13.49,14.19,82107,,, 2012-10-19,14.19,14.71,14.1,14.28,82837,,, 2012-10-22,14.28,14.63,14.01,14.54,58010,,, 2012-10-23,14.54,15.76,14.45,14.54,108745,,, 2012-10-24,14.36,15.41,14.01,15.15,118972,,, 2012-10-26,14.36,14.54,13.66,13.92,67668,,, 2012-10-29,13.92,14.01,13.49,13.75,35209,,, 2012-11-01,14.1,14.98,14.01,14.89,112756,,, 2012-11-02,14.8,16.55,14.71,15.68,213894,Top,Stroke229_Start,Stroke228_End 2012-11-06,14.71,14.19,13.75,14.28,89093,,, 2012-11-12,14.01,14.54,13.84,14.54,57189,,, 2012-11-14,13.84,13.92,13.31,13.75,32731,,, 2012-11-15,13.66,13.84,13.22,13.31,30146,,, 2012-11-16,13.14,13.4,12.96,13.31,28427,,, 2012-11-20,13.49,13.75,13.22,13.31,12897,,, 2012-11-22,13.49,13.31,12.96,13.05,49111,,, 2012-11-26,13.05,13.14,12.7,12.79,24003,,, 2012-11-27,12.79,12.79,11.47,11.47,53546,,, 2012-11-28,11.47,10.68,10.16,10.33,37872,,, 2012-12-03,10.77,11.12,10.42,10.51,37547,,, 2012-12-04,10.51,10.77,9.81,10.59,40654,Bottom,Stroke230_Start,Stroke229_End 2012-12-05,10.59,11.65,11.12,11.38,69010,,, 2012-12-07,11.3,14.71,11.91,12.52,94034,,, 2012-12-12,15.24,15.24,13.49,14.19,263369,,, 2012-12-13,13.84,14.28,13.05,13.4,121008,,, 2012-12-17,14.19,14.63,13.75,13.92,117544,,, 2012-12-18,14.01,13.92,13.4,13.66,84773,,, 2012-12-24,13.49,13.66,13.31,13.57,34802,,, 2012-12-25,13.57,14.28,13.4,14.01,110834,,, 2012-12-26,14.01,15.68,14.01,14.36,156373,Top,Stroke231_Start,Stroke230_End 2012-12-27,14.19,14.54,13.92,14.01,97260,,, 2012-12-31,14.45,15.15,14.19,14.71,136638,,, 2013-01-04,14.89,15.24,14.28,14.54,80243,,, 2013-01-07,14.63,14.71,14.19,14.54,48041,,, 2013-01-09,14.71,14.89,14.45,14.63,74085,,, 2013-01-11,14.8,14.8,13.75,13.75,81672,,, 2013-01-14,13.66,14.45,13.49,14.36,58287,Bottom,Stroke232_Start,Stroke231_End 2013-01-15,14.28,14.71,14.19,14.63,96629,,, 2013-01-17,14.19,14.54,14.01,14.28,65371,,, 2013-01-18,14.36,15.5,14.19,15.24,252924,,, 2013-01-21,15.24,16.82,15.15,15.59,292235,,, 2013-01-22,15.68,15.68,14.63,14.98,139172,,, 2013-01-24,16.9,18.22,16.55,16.9,579520,Top,Stroke233_Start,Stroke232_End 2013-01-25,16.03,16.73,15.5,16.12,181276,,, 2013-01-29,16.47,17.34,16.12,16.64,155767,,, 2013-01-31,16.73,16.9,15.68,15.85,146833,,, 2013-02-01,16.12,16.12,15.33,15.68,92691,,, 2013-02-05,15.59,16.38,15.85,16.38,135782,,, 2013-02-07,15.85,16.12,15.76,16.03,52388,,, 2013-02-08,15.94,16.29,15.85,16.29,59835,,, 2013-02-18,16.47,16.55,16.03,16.29,64890,,, 2013-02-19,16.2,16.03,15.59,15.76,83096,,, 2013-02-21,15.76,15.85,15.15,15.33,71238,,, 2013-02-22,15.33,15.5,14.98,15.06,50240,,, 2013-02-25,14.98,15.33,14.63,14.89,47001,,, 2013-02-26,14.89,15.15,14.54,14.54,46874,,, 2013-02-27,14.63,14.8,14.28,14.54,53324,,, 2013-02-28,14.54,15.15,14.71,15.06,72498,,, 2013-03-04,14.54,13.14,12.44,12.79,169752,,, 2013-03-06,13.14,13.49,13.05,13.49,72370,,, 2013-03-07,13.49,13.84,13.22,13.49,72443,,, 2013-03-11,13.31,13.49,12.7,13.31,36802,,, 2013-03-13,12.87,12.44,11.91,12.35,48490,Bottom,Stroke234_Start,Stroke233_End 2013-03-20,12.44,13.05,12.26,12.96,56391,,, 2013-03-21,13.05,13.22,12.96,13.05,67375,,, 2013-03-25,13.14,13.75,13.05,13.4,67197,,, 2013-03-26,13.4,13.4,12.79,13.05,48951,,, 2013-03-28,12.96,12.7,12.08,12.26,58396,,, 2013-04-01,12.26,12.79,12.44,12.52,38287,,, 2013-04-03,12.61,12.61,12.08,12.17,28804,,, 2013-04-08,12.17,12.17,11.65,11.82,21055,,, 2013-04-09,11.91,12.26,11.91,12.26,26470,,, 2013-04-10,12.26,12.52,12.17,12.44,31999,,, 2013-04-11,12.44,14.8,12.52,13.4,232172,Top,Stroke235_Start,Stroke234_End 2013-04-15,12.35,12.87,12.08,12.26,61661,,, 2013-04-16,12.0,12.61,11.73,12.61,55446,,, 2013-04-17,12.52,12.96,12.52,12.61,48189,,, 2013-04-23,12.61,12.26,11.56,11.82,70926,,, 2013-04-26,11.65,11.91,11.47,11.56,39293,,, 2013-05-02,11.47,11.82,11.3,11.56,24125,Bottom,Stroke236_Start,Stroke235_End 2013-05-03,11.65,12.08,11.82,11.91,28907,,, 2013-05-08,11.91,12.17,11.91,12.0,39131,,, 2013-05-09,12.0,11.91,11.56,11.73,36136,,, 2013-05-13,11.91,12.35,11.82,12.08,41821,,, 2013-05-15,11.91,11.91,11.73,11.91,44545,,, 2013-05-17,12.35,12.96,12.44,12.7,99643,,, 2013-05-22,12.7,13.22,12.61,12.7,74751,,, 2013-05-24,12.79,13.84,13.31,13.31,138369,Top,Stroke237_Start,Stroke236_End 2013-05-30,13.31,13.4,12.96,13.22,75758,,, 2013-05-31,13.22,13.22,12.7,12.79,58510,,, 2013-06-03,12.79,13.05,12.61,12.87,39829,,, 2013-06-04,12.87,12.52,12.35,12.35,37433,,, 2013-06-06,12.35,12.44,11.91,12.0,32986,,, 2013-06-07,12.0,12.17,11.65,11.65,29975,,, 2013-06-13,11.65,11.3,10.77,11.03,36943,,, 2013-06-19,11.21,11.21,10.59,11.03,30499,,, 2013-06-20,11.12,11.12,10.33,10.42,20289,,, 2013-06-21,10.24,10.24,9.37,9.98,31457,,, 2013-06-24,9.98,9.98,8.49,8.67,36120,,, 2013-06-25,8.67,8.23,6.65,8.05,44292,Bottom,Stroke238_Start,Stroke237_End 2013-06-27,7.97,9.81,8.23,8.67,82244,,, 2013-07-03,8.49,8.49,7.88,8.14,33184,,, 2013-07-05,8.49,8.93,8.49,8.49,28213,,, 2013-07-08,8.49,7.97,7.62,7.7,31004,,, 2013-07-10,7.88,8.4,7.7,8.4,39011,,, 2013-07-11,8.32,9.02,8.23,8.93,64169,,, 2013-07-12,8.93,9.46,8.67,8.67,51042,,, 2013-07-15,8.67,9.02,8.58,8.84,40319,,, 2013-07-17,8.93,9.63,8.75,9.19,79917,Top,Stroke239_Start,Stroke238_End 2013-07-18,9.19,9.19,8.67,8.67,36313,,, 2013-07-19,8.75,8.75,8.05,8.14,47260,,, 2013-07-22,8.05,8.14,7.53,8.14,20437,,, 2013-07-23,8.14,8.67,8.05,8.58,31838,,, 2013-07-24,8.49,8.4,7.97,8.23,40162,,, 2013-07-29,8.23,8.23,7.7,7.79,26915,,, 2013-07-30,7.79,8.05,7.62,7.79,20736,Bottom,Stroke240_Start,Stroke239_End 2013-07-31,7.97,8.49,7.79,7.88,37066,,, 2013-08-02,8.32,8.58,8.23,8.4,53925,,, 2013-08-06,8.4,8.75,8.4,8.75,47171,,, 2013-08-07,8.67,8.84,8.49,8.58,65433,,, 2013-08-08,8.58,8.67,8.4,8.49,31871,,, 2013-08-09,8.49,8.58,8.14,8.49,39840,,, 2013-08-12,8.49,9.02,8.4,8.93,78705,,, 2013-08-13,8.84,9.28,8.75,9.28,88392,,, 2013-08-14,9.19,9.37,8.84,9.02,63436,,, 2013-08-15,8.93,9.02,8.4,8.67,36209,,, 2013-08-19,8.14,8.58,8.14,8.58,27782,,, 2013-08-20,8.58,8.67,8.32,8.4,30164,,, 2013-08-21,8.4,8.58,8.23,8.58,27348,,, 2013-08-22,8.49,10.33,8.93,9.11,162210,,, 2013-08-29,9.63,11.82,10.68,11.65,542188,Top,Stroke241_Start,Stroke240_End 2013-09-02,11.12,10.77,9.54,10.07,203620,,, 2013-09-04,10.68,11.03,10.07,10.33,123745,,, 2013-09-05,10.33,10.33,9.72,9.89,99319,,, 2013-09-09,10.16,10.95,9.98,10.59,151014,,, 2013-09-10,10.51,11.73,10.95,11.38,233543,,, 2013-09-12,11.03,11.65,10.51,11.3,120900,,, 2013-09-16,12.0,12.35,11.47,11.56,185766,,, 2013-09-17,11.56,12.0,10.86,11.03,102876,,, 2013-09-18,10.86,11.12,10.68,10.95,48109,,, 2013-09-23,11.03,11.3,10.86,11.12,59325,,, 2013-09-24,11.12,11.03,10.59,10.86,62577,,, 2013-09-26,10.68,10.24,9.81,9.89,63457,Bottom,Stroke242_Start,Stroke241_End 2013-09-30,10.07,10.68,10.07,10.24,29807,,, 2013-10-09,10.59,11.38,10.42,11.21,92834,,, 2013-10-10,11.03,13.49,11.03,13.49,550786,,, 2013-10-11,13.05,14.36,12.7,13.49,583949,,, 2013-10-15,13.31,14.63,12.96,14.36,406113,,, 2013-10-16,13.92,13.92,12.7,13.22,207992,,, 2013-10-17,13.14,13.22,12.61,12.79,141910,,, 2013-10-21,12.79,13.05,12.44,13.05,97009,,, 2013-10-22,13.05,13.22,12.52,13.05,116094,Top,Stroke243_Start,Stroke242_End 2013-10-24,12.0,12.7,11.91,12.17,65202,,, 2013-10-28,12.26,13.05,12.17,12.79,73798,,, 2013-10-30,11.91,12.0,11.12,11.82,80990,,, 2013-10-31,11.91,12.61,11.73,11.91,89409,,, 2013-11-01,11.65,11.56,10.86,11.3,65600,,, 2013-11-05,11.38,11.73,11.03,11.56,46015,,, 2013-11-06,11.47,12.26,11.38,11.73,77286,,, 2013-11-08,11.82,12.0,11.21,11.21,67227,,, 2013-11-11,11.3,11.3,10.95,11.12,35984,,, 2013-11-12,11.12,11.73,11.12,11.38,46714,,, 2013-11-13,11.3,11.3,10.59,10.68,60238,,, 2013-11-14,10.59,10.77,10.16,10.59,52386,Bottom,Stroke244_Start,Stroke243_End 2013-11-15,10.42,11.21,10.42,11.03,61140,,, 2013-11-18,11.03,11.56,11.03,11.47,79999,,, 2013-11-19,11.38,13.75,12.26,11.91,125502,,, 2013-11-26,12.52,12.08,11.56,11.91,114158,,, 2013-11-28,11.91,12.26,11.82,11.91,75591,,, 2013-11-29,11.91,12.17,11.65,12.0,54140,,, 2013-12-02,11.82,11.38,10.68,11.03,92771,,, 2013-12-04,11.3,11.91,11.56,11.65,68714,,, 2013-12-10,11.73,12.61,11.65,12.0,124197,,, 2013-12-12,11.91,13.05,11.73,12.35,172343,Top,Stroke245_Start,Stroke244_End 2013-12-16,11.91,11.91,11.21,11.3,54095,,, 2013-12-17,11.3,11.3,10.77,11.12,33352,,, 2013-12-20,10.86,10.95,10.51,10.59,37208,,, 2013-12-23,10.59,10.59,10.16,10.16,33522,,, 2013-12-24,10.42,10.86,10.24,10.51,29245,,, 2013-12-26,10.51,10.51,9.98,10.07,32786,,, 2013-12-27,10.07,10.33,9.81,10.24,33228,,, 2013-12-30,10.24,10.77,10.24,10.42,33084,,, 2013-12-31,10.51,10.95,10.42,10.59,39498,,, 2014-01-02,10.59,10.77,10.33,10.51,29997,,, 2014-01-03,10.51,10.51,10.07,10.24,22635,,, 2014-01-06,10.07,9.81,9.37,9.54,43560,,, 2014-01-10,9.54,9.54,8.84,8.93,37593,,, 2014-01-13,8.93,9.19,8.67,8.84,21645,Bottom,Stroke246_Start,Stroke245_End 2014-01-15,9.28,9.46,9.02,9.19,14865,,, 2014-01-17,9.28,9.37,8.84,8.93,19976,,, 2014-01-20,8.93,9.02,8.67,8.84,13601,,, 2014-01-22,8.93,9.72,9.46,9.46,48234,,, 2014-01-30,9.46,9.46,9.19,9.28,16745,,, 2014-02-07,9.19,9.37,8.93,9.37,22741,,, 2014-02-10,9.28,9.89,9.28,9.81,59568,,, 2014-02-11,9.81,9.98,9.63,9.89,55062,,, 2014-02-12,9.89,10.33,9.81,10.24,60356,,, 2014-02-13,10.33,10.51,9.98,10.07,45714,,, 2014-02-17,10.24,10.77,10.24,10.51,88013,Top,Stroke247_Start,Stroke246_End 2014-02-18,10.59,10.59,10.16,10.33,57401,,, 2014-02-19,10.33,10.68,10.24,10.59,72850,,, 2014-02-20,10.59,10.77,10.33,10.33,63652,,, 2014-02-21,10.24,10.42,9.81,9.98,44053,,, 2014-02-24,9.98,9.98,9.46,9.46,39385,,, 2014-02-25,9.54,9.81,9.02,9.19,53003,,, 2014-02-26,9.19,9.37,8.84,9.28,41037,,, 2014-02-27,9.19,9.46,8.93,9.02,36456,,, 2014-03-03,9.28,10.16,9.46,9.98,63532,,, 2014-03-07,9.72,9.81,9.28,9.37,49488,,, 2014-03-10,9.46,9.46,8.67,8.67,45295,,, 2014-03-11,8.58,9.02,8.58,8.93,34968,Bottom,Stroke248_Start,Stroke247_End 2014-03-12,8.93,10.42,9.11,9.19,62080,,, 2014-03-24,9.72,10.51,9.63,10.24,160616,,, 2014-03-25,10.16,10.86,10.07,10.59,181263,,, 2014-03-26,10.59,10.59,9.81,10.16,100736,,, 2014-03-27,10.16,12.0,9.89,10.68,314265,,, 2014-03-28,10.24,12.87,10.68,11.91,445241,Top,Stroke249_Start,Stroke248_End 2014-04-03,11.12,11.21,10.33,10.42,132962,,, 2014-04-04,10.42,10.68,10.24,10.51,77747,,, 2014-04-10,10.68,10.77,10.42,10.51,78163,,, 2014-04-11,10.42,10.51,10.16,10.42,78595,,, 2014-04-15,10.24,10.42,10.07,10.16,36739,,, 2014-04-16,10.24,10.51,10.16,10.51,62394,,, 2014-04-18,10.16,10.24,9.98,10.07,40652,,, 2014-04-21,9.98,10.07,9.37,9.54,51578,,, 2014-04-22,9.54,9.63,9.28,9.63,43698,,, 2014-04-23,9.72,9.98,9.37,9.54,25710,,, 2014-04-25,9.46,9.54,8.58,8.67,75881,,, 2014-04-28,8.75,8.49,8.05,8.32,55594,Bottom,Stroke250_Start,Stroke249_End 2014-04-30,8.4,8.75,8.4,8.75,31122,,, 2014-05-05,8.67,9.11,8.67,8.75,33636,,, 2014-05-07,8.75,8.84,8.32,8.49,24610,,, 2014-05-09,8.67,8.67,8.14,8.4,51879,,, 2014-05-12,8.58,8.84,8.4,8.84,40196,,, 2014-05-13,8.84,9.02,8.75,8.75,32174,,, 2014-05-14,9.11,9.54,8.84,8.93,50023,Top,Stroke251_Start,Stroke250_End 2014-05-15,8.75,8.84,8.4,8.4,37304,,, 2014-05-16,8.4,8.49,8.14,8.49,15884,,, 2014-05-22,8.32,8.75,8.49,8.32,26293,,, 2014-05-30,8.49,8.49,8.14,8.4,37788,,, 2014-06-03,8.4,8.67,8.4,8.49,40650,,, 2014-06-04,8.4,8.32,7.97,8.14,31864,,, 2014-06-09,8.05,8.49,8.14,8.14,24193,,, 2014-06-16,8.4,9.11,8.32,8.58,66639,,, 2014-06-17,8.4,8.4,8.23,8.32,41163,,, 2014-06-19,8.23,8.05,7.79,7.88,36711,Bottom,Stroke252_Start,Stroke251_End 2014-06-23,7.97,8.14,7.88,8.05,24109,,, 2014-06-26,7.97,8.32,7.97,8.23,38748,,, 2014-06-27,8.23,8.58,8.32,8.49,61479,,, 2014-07-01,8.4,8.67,8.4,8.58,55000,,, 2014-07-02,8.58,8.75,8.49,8.67,41575,,, 2014-07-03,8.67,10.59,9.19,9.54,304589,Top,Stroke253_Start,Stroke252_End 2014-07-08,9.28,9.28,8.84,9.11,111297,,, 2014-07-09,8.93,9.02,8.67,8.75,73220,,, 2014-07-14,8.93,9.37,9.02,9.11,81836,,, 2014-07-16,9.28,9.54,9.19,9.28,90831,,, 2014-07-17,9.28,9.37,8.93,9.02,60139,,, 2014-07-21,9.37,9.46,9.02,9.11,73218,,, 2014-07-23,9.19,10.16,9.72,9.37,89886,,, 2014-07-29,10.16,10.33,9.98,10.16,137756,,, 2014-07-30,9.98,10.24,9.89,10.16,137327,Bottom,Stroke254_Start,Stroke253_End 2014-07-31,10.07,11.38,10.42,10.59,275702,,, 2014-08-06,10.68,11.65,10.86,11.38,410446,,, 2014-08-08,10.95,11.12,10.77,10.95,81952,,, 2014-08-11,10.86,12.08,11.47,11.56,279646,,, 2014-08-19,11.65,11.73,11.3,11.56,127792,,, 2014-08-20,11.47,11.91,11.38,11.82,233477,,, 2014-08-21,11.73,11.82,11.21,11.56,206393,,, 2014-08-25,11.73,12.26,11.47,11.73,210879,,, 2014-08-26,11.73,11.3,10.95,11.03,149094,,, 2014-09-01,11.21,11.82,11.21,11.82,132198,,, 2014-09-02,11.73,12.0,11.56,12.0,136131,,, 2014-09-03,11.91,12.26,11.82,12.08,180502,,, 2014-09-04,12.08,12.35,12.0,12.35,158438,,, 2014-09-09,12.17,12.7,12.17,12.44,199744,,, 2014-09-11,12.52,13.57,12.52,13.05,395276,,, 2014-09-12,12.87,15.5,12.79,15.5,676165,,, 2014-09-15,16.03,18.22,15.68,18.22,1243923,,, 2014-09-16,19.53,21.2,19.53,21.2,565313,,, 2014-09-17,22.77,24.44,21.99,24.44,2011682,,, 2014-09-18,24.62,25.75,22.69,23.48,1834555,,, 2014-09-19,22.86,24.53,21.99,23.3,1494077,,, 2014-09-22,21.99,23.48,21.64,23.04,1065542,,, 2014-09-23,22.6,25.49,22.25,22.77,921721,,, 2014-09-25,22.51,26.54,22.34,26.54,1423736,,, 2014-09-26,27.24,28.73,24.44,24.7,1684749,Top,Stroke255_Start,Stroke254_End 2014-09-29,24.18,24.53,23.21,23.56,908957,,, 2014-09-30,23.48,23.83,23.13,23.3,429040,,, 2014-10-08,23.56,24.53,23.39,24.35,575108,,, 2014-10-09,24.35,24.35,22.95,23.65,514524,,, 2014-10-13,23.91,24.44,23.3,24.26,403707,,, 2014-10-14,24.26,27.86,24.7,26.37,1341850,,, 2014-10-16,24.79,24.79,23.83,23.83,390144,,, 2014-10-17,23.48,24.18,23.04,24.26,316022,,, 2014-10-22,24.26,26.72,24.09,25.14,706777,,, 2014-10-23,25.23,25.32,22.42,22.95,532832,,, 2014-10-24,22.42,22.95,20.93,21.11,422777,,, 2014-10-27,21.11,21.37,20.06,20.93,213760,Bottom,Stroke256_Start,Stroke255_End 2014-10-28,21.2,22.34,21.11,22.25,282857,,, 2014-10-29,22.42,22.95,21.9,22.69,313287,,, 2014-10-31,22.25,24.09,22.51,22.86,394168,,, 2014-11-06,22.6,22.69,21.72,22.16,201207,,, 2014-11-07,22.34,21.2,20.32,21.29,199411,,, 2014-11-13,21.29,21.46,20.58,21.11,127494,,, 2014-11-14,21.11,21.11,20.41,20.67,114243,,, 2014-11-17,20.85,21.37,20.58,21.02,114483,,, 2014-11-18,21.02,22.07,21.29,21.81,209216,,, 2014-11-20,21.46,21.55,20.85,21.02,101891,,, 2014-11-24,23.04,23.91,22.86,23.39,540311,,, 2014-11-25,23.39,25.05,23.04,23.3,356500,Top,Stroke257_Start,Stroke256_End 2014-11-26,23.21,23.3,22.51,23.13,239686,,, 2014-11-27,23.13,23.91,22.86,23.56,333431,,, 2014-11-28,23.48,24.18,23.04,23.74,408097,,, 2014-12-01,23.65,23.3,22.86,22.95,252511,,, 2014-12-03,23.13,24.62,23.3,23.39,493754,,, 2014-12-05,23.83,24.0,21.46,22.16,468690,,, 2014-12-08,22.07,22.86,21.37,22.51,284895,,, 2014-12-09,22.51,23.74,21.55,21.72,586677,,, 2014-12-10,21.2,23.3,20.93,23.13,357698,Bottom,Stroke258_Start,Stroke257_End 2014-12-11,23.3,26.54,22.95,26.54,1079598,,, 2014-12-12,26.81,29.43,26.37,27.94,1498990,,, 2014-12-18,28.03,28.38,25.84,26.28,543949,,, 2014-12-19,24.79,24.09,22.86,24.7,563519,,, 2014-12-26,23.74,24.97,24.62,24.62,375720,,, 2015-05-11,28.21,28.21,28.21,28.21,6215,,, 2015-05-12,32.15,32.15,32.15,32.15,4856,,, 2015-05-13,36.53,36.53,36.53,36.53,6861,,, 2015-05-14,41.35,41.35,41.35,41.35,9989,,, 2015-05-15,46.61,46.61,46.61,46.61,20849,,, 2015-05-18,52.39,52.39,52.39,52.39,17744,,, 2015-05-19,58.79,58.79,58.79,58.79,27502,,, 2015-05-20,65.8,65.8,65.8,65.8,11040,,, 2015-05-21,73.51,73.51,73.51,73.51,18278,,, 2015-05-22,82.01,82.01,82.01,82.01,64405,,, 2015-05-25,91.39,91.39,91.39,91.39,32149,,, 2015-05-26,101.64,101.64,101.64,101.64,71116,,, 2015-05-27,108.74,112.94,104.35,112.94,1474350,,, 2015-05-28,121.88,138.18,118.37,125.38,936169,Top,Stroke259_Start,Stroke258_End 2015-06-01,121.7,124.42,116.71,118.81,1257794,,, 2015-06-02,118.9,120.83,109.79,113.82,1290131,,, 2015-06-03,113.91,114.43,102.6,111.36,769223,,, 2015-06-05,115.31,118.02,108.82,111.45,778340,,, 2015-06-08,111.36,111.01,104.44,105.32,720975,,, 2015-06-10,107.51,110.93,102.69,109.79,513003,,, 2015-06-11,109.35,113.99,109.61,112.5,710556,,, 2015-06-15,111.89,112.85,106.11,106.63,502649,,, 2015-06-16,103.22,105.23,94.89,95.15,584808,,, 2015-06-17,93.58,96.29,86.74,95.85,616741,,, 2015-06-18,93.84,98.22,91.74,91.91,467627,,, 2015-06-19,92.26,97.17,87.62,87.71,481474,,, 2015-06-23,86.83,85.87,77.8,83.15,503942,,, 2015-06-25,85.6,89.55,83.41,85.78,548035,,, 2015-06-26,81.57,83.24,76.05,76.05,371344,,, 2015-06-29,78.77,78.77,67.29,67.29,463018,,, 2015-06-30,63.87,70.27,59.4,69.13,625742,,, 2015-07-01,67.55,70.44,61.07,61.07,496971,,, 2015-07-02,59.67,60.1,53.79,53.79,557483,,, 2015-07-03,50.03,52.66,41.44,47.31,446071,,, 2015-07-07,38.81,36.18,36.18,36.18,233996,Bottom,Stroke260_Start,Stroke259_End 2015-07-17,40.91,40.91,40.91,40.91,4682,,, 2015-07-20,46.17,46.17,46.17,46.17,7680,,, 2015-07-21,51.95,51.95,51.95,51.95,94616,,, 2015-07-22,58.26,58.26,58.26,58.26,57056,,, 2015-07-23,63.17,65.19,61.24,65.19,983046,,, 2015-07-24,69.3,72.81,68.43,70.18,1853044,,, 2015-07-27,67.46,70.01,62.03,62.03,803963,,, 2015-07-28,54.67,61.68,54.41,55.2,751134,,, 2015-07-30,63.87,63.96,57.91,58.53,632707,,, 2015-07-31,56.25,58.44,53.09,55.11,385920,,, 2015-08-03,53.79,54.14,48.62,49.15,334458,,, 2015-08-04,49.15,55.2,49.15,55.2,413916,,, 2015-08-05,55.37,60.8,57.65,56.07,551374,,, 2015-08-10,59.84,63.0,57.74,61.86,706256,,, 2015-08-11,61.07,64.84,60.28,62.56,723785,,, 2015-08-12,61.42,67.29,61.24,63.0,755736,,, 2015-08-14,68.69,68.87,65.01,65.89,764197,,, 2015-08-17,65.97,77.19,65.45,73.6,886291,Top,Stroke261_Start,Stroke260_End 2015-08-19,59.93,67.99,57.56,68.34,715346,,, 2015-08-21,60.54,62.47,56.16,56.42,419115,,, 2015-08-24,53.36,53.36,49.68,49.68,272291,,, 2015-08-25,43.54,40.21,38.46,43.54,253443,,, 2015-09-09,45.38,45.38,45.38,45.38,7941,,, 2015-09-10,51.08,51.08,50.11,51.08,227465,,, 2015-09-11,51.6,55.11,50.9,54.58,730837,,, 2015-09-14,53.01,53.71,48.01,48.01,421739,,, 2015-09-15,43.1,45.65,40.65,42.05,296347,Bottom,Stroke262_Start,Stroke261_End 2015-09-17,46.52,50.82,43.02,43.89,510331,,, 2015-09-21,43.63,48.45,42.67,46.52,360932,,, 2015-09-22,46.52,50.03,45.82,47.57,447447,,, 2015-09-24,49.94,51.25,47.49,48.27,447076,,, 2015-09-25,47.4,47.75,43.89,44.42,316976,,, 2015-09-28,44.07,46.08,43.19,44.94,139312,,, 2015-09-29,43.89,43.72,42.23,42.58,198658,,, 2015-10-08,44.77,47.05,44.07,46.7,307404,,, 2015-10-09,46.87,48.8,45.82,47.84,382801,,, 2015-10-12,47.4,51.52,47.4,50.73,484567,,, 2015-10-13,50.9,56.95,50.03,56.95,375720,,, 2015-10-14,63.7,63.78,60.54,63.78,1415269,,, 2015-10-15,64.92,71.32,64.92,71.32,1203033,,, 2015-10-16,77.19,79.56,75.0,79.56,1515190,,, 2015-10-19,83.06,84.64,76.31,79.64,2612012,,, 2015-10-20,77.28,78.77,71.06,77.89,1412224,,, 2015-10-22,73.33,81.22,72.37,81.22,1578902,,, 2015-10-23,85.08,97.08,84.73,90.51,1428333,Top,Stroke263_Start,Stroke262_End 2015-10-27,81.57,87.27,78.07,84.29,1310533,,, 2015-10-30,81.57,83.41,76.31,78.15,1066254,,, 2015-11-02,74.04,75.61,69.22,69.22,942299,,, 2015-11-03,69.3,73.25,68.08,70.62,621411,,, 2015-11-04,71.06,78.5,75.0,77.37,974045,,, 2015-11-09,76.14,83.32,76.05,81.66,1125208,,, 2015-11-10,80.7,89.81,78.77,81.22,1086918,,, 2015-11-13,85.08,93.66,80.78,84.99,1697699,,, 2015-11-16,80.7,83.41,80.08,83.06,726489,,, 2015-11-17,83.41,85.95,80.7,81.05,729148,,, 2015-11-18,81.57,84.9,80.17,80.61,673712,,, 2015-11-19,81.05,79.91,76.31,81.75,701929,,, 2015-11-25,79.38,83.32,78.42,81.4,605438,,, 2015-11-26,81.83,85.08,80.52,81.4,729731,,, 2015-11-27,79.38,80.26,72.11,72.11,711428,,, 2015-11-30,72.11,73.51,64.13,70.36,535944,Bottom,Stroke264_Start,Stroke263_End 2015-12-01,69.83,74.47,68.43,72.2,431359,,, 2015-12-02,72.02,75.44,72.37,72.55,380555,,, 2015-12-07,73.77,74.74,72.11,73.33,245242,,, 2015-12-08,73.6,72.28,68.43,69.65,318457,,, 2015-12-11,70.09,70.09,66.68,67.11,270561,,, 2015-12-14,66.68,68.87,65.36,68.52,260153,,, 2015-12-15,69.39,70.88,68.95,69.65,214891,,, 2015-12-17,69.74,77.28,69.74,77.28,344599,,, 2015-12-18,85.95,85.95,79.73,82.01,1537375,Top,Stroke265_Start,Stroke264_End 2015-12-21,80.7,82.54,78.33,79.99,666646,,, 2015-12-23,81.13,81.92,78.07,78.94,549978,,, 2015-12-24,78.94,80.52,75.44,79.38,440447,,, 2015-12-25,79.29,80.7,78.07,79.56,355900,,, 2015-12-28,79.29,78.42,76.31,76.58,370348,,, 2016-01-04,76.31,76.31,67.9,67.9,323406,,, 2016-01-05,60.19,67.9,60.19,66.68,471804,,, 2016-01-08,64.13,60.98,53.88,61.42,323675,,, 2016-01-12,54.14,55.81,51.6,54.41,219160,,, 2016-01-13,55.28,55.72,50.29,50.99,185660,,, 2016-01-14,49.15,53.97,48.19,53.53,243665,Bottom,Stroke266_Start,Stroke265_End 2016-01-15,52.13,54.93,50.03,51.25,225646,,, 2016-01-18,50.11,53.53,48.27,52.39,206485,,, 2016-01-19,51.78,58.79,51.6,58.79,330705,,, 2016-01-20,58.61,60.89,57.56,58.61,456496,,, 2016-01-21,56.77,58.96,53.44,53.62,270712,,, 2016-01-22,54.85,56.07,52.48,54.85,202111,,, 2016-01-25,55.72,56.34,54.5,55.2,149602,Top,Stroke267_Start,Stroke266_End 2016-01-26,54.32,54.5,48.54,48.54,234549,,, 2016-01-27,48.8,47.05,42.84,47.31,264944,,, 2016-01-29,43.81,49.68,43.1,49.68,182429,,, 2016-02-01,52.48,54.23,51.43,49.33,400926,,, 2016-02-05,52.57,53.27,50.82,50.9,184763,,, 2016-02-15,48.36,50.9,46.96,50.03,148000,Bottom,Stroke268_Start,Stroke267_End 2016-02-16,51.25,56.16,51.25,56.16,316176,,, 2016-02-17,56.07,58.61,54.76,56.86,462349,,, 2016-02-18,56.86,60.1,55.72,56.69,465916,,, 2016-02-22,59.93,61.86,58.18,59.75,434662,,, 2016-02-23,59.14,59.14,57.04,58.09,314401,,, 2016-02-25,60.37,65.54,59.23,61.07,1375066,Top,Stroke269_Start,Stroke268_End 2016-02-26,61.42,62.73,54.23,56.16,863848,,, 2016-02-29,54.67,52.13,49.41,49.41,513785,,, 2016-03-02,51.6,57.83,51.17,55.81,519169,,, 2016-03-03,55.37,61.42,55.37,56.86,684297,,, 2016-03-04,57.83,58.44,53.53,55.11,670924,,, 2016-03-08,55.55,54.32,51.34,55.02,375655,,, 2016-03-11,51.69,52.92,50.82,51.69,195788,Bottom,Stroke270_Start,Stroke269_End 2016-03-14,53.53,55.02,52.92,53.88,284036,,, 2016-03-15,53.88,55.63,53.18,54.06,288086,,, 2016-03-16,54.23,55.02,51.95,52.74,232563,,, 2016-03-18,54.76,57.21,54.67,56.6,450572,,, 2016-03-21,57.91,60.54,57.39,59.23,605790,,, 2016-03-23,57.12,58.7,56.07,58.26,379152,,, 2016-03-25,56.16,57.83,55.9,56.6,202547,,, 2016-03-29,55.46,56.16,52.83,54.23,227433,,, 2016-03-30,54.58,56.86,55.72,56.34,209174,,, 2016-04-01,55.81,55.9,53.88,54.67,197578,,, 2016-04-05,54.67,58.7,54.67,58.0,421624,,, 2016-04-06,57.65,59.93,57.04,57.91,407961,,, 2016-04-07,58.44,59.67,56.25,58.18,570910,,, 2016-04-08,57.04,59.49,55.28,58.53,510689,,, 2016-04-11,58.96,61.24,58.09,59.05,461254,Top,Stroke271_Start,Stroke270_End 2016-04-12,58.44,58.7,56.95,57.74,325572,,, 2016-04-13,57.91,59.31,57.91,58.0,381845,,, 2016-04-14,58.44,58.61,57.3,58.26,227705,,, 2016-04-18,57.3,57.56,56.16,56.42,186466,,, 2016-04-20,57.39,52.39,50.9,52.74,364580,,, 2016-04-27,52.39,52.83,51.78,51.95,105041,,, 2016-04-28,52.22,51.6,50.29,51.08,118628,,, 2016-05-03,51.25,53.09,51.08,53.09,126491,,, 2016-05-04,52.74,54.23,52.48,53.01,133854,,, 2016-05-06,52.83,53.27,50.46,50.55,175351,,, 2016-05-09,50.29,50.38,47.22,47.31,159580,,, 2016-05-10,46.78,48.19,46.78,47.66,80381,,, 2016-05-12,46.96,46.96,44.86,46.26,89081,Bottom,Stroke272_Start,Stroke271_End 2016-05-13,46.61,52.04,49.06,50.55,468661,,, 2016-05-18,48.97,48.71,46.08,47.31,184428,,, 2016-05-23,48.45,49.59,48.27,49.06,117803,,, 2016-05-24,48.89,48.89,47.66,48.19,83846,,, 2016-05-25,48.54,49.15,47.84,48.01,76558,,, 2016-05-26,48.01,48.27,46.7,48.01,84355,,, 2016-05-27,47.84,49.24,47.4,48.27,100343,,, 2016-05-30,47.4,48.1,46.96,47.57,61659,,, 2016-05-31,47.4,49.76,47.4,49.59,163712,,, 2016-06-01,50.38,51.43,49.94,50.29,211795,,, 2016-06-02,50.29,51.25,49.68,51.08,179882,,, 2016-06-03,51.25,52.48,50.73,51.08,231616,,, 2016-06-06,51.08,51.34,50.2,50.46,137756,,, 2016-06-07,51.34,52.48,50.38,51.69,202733,,, 2016-06-08,51.52,51.52,50.11,50.55,131759,,, 2016-06-13,50.11,50.11,47.05,47.57,136814,,, 2016-06-15,52.74,59.93,56.16,58.79,1191936,Top,Stroke273_Start,Stroke272_End 2016-06-20,57.21,57.65,53.53,57.47,264474,,, 2016-06-22,53.71,56.07,53.36,55.28,201487,,, 2016-06-23,55.11,56.86,54.41,55.02,168347,,, 2016-06-24,55.02,55.55,50.11,55.55,261452,,, 2016-06-27,54.41,56.34,54.06,56.16,181729,,, 2016-06-28,55.81,56.86,55.28,56.34,167677,,, 2016-06-29,56.25,56.77,55.11,55.37,165112,,, 2016-06-30,55.46,55.81,54.58,54.76,108860,,, 2016-07-01,54.85,55.28,52.83,54.23,107688,Bottom,Stroke274_Start,Stroke273_End 2016-07-05,54.93,55.63,54.5,55.02,130827,,, 2016-07-06,55.81,56.25,54.93,55.11,207549,,, 2016-07-07,55.37,54.76,53.01,54.41,169021,,, 2016-07-13,54.85,55.55,54.41,55.11,153177,,, 2016-07-14,55.81,58.79,55.55,56.77,399179,,, 2016-07-18,55.63,56.77,55.28,55.55,127945,,, 2016-07-19,55.63,56.16,54.67,55.55,99104,,, 2016-07-20,56.6,58.26,55.81,56.34,199708,Top,Stroke275_Start,Stroke274_End 2016-07-21,56.16,56.86,55.37,56.07,156415,,, 2016-07-22,55.81,55.9,55.02,55.02,131733,,, 2016-07-25,54.41,55.37,50.9,54.85,93200,,, 2016-07-28,52.13,51.95,50.29,51.78,110638,,, 2016-08-01,51.6,51.34,50.2,50.9,66218,,, 2016-08-03,51.43,53.01,51.6,52.3,104480,,, 2016-08-08,51.52,52.74,51.17,52.39,73352,Bottom,Stroke276_Start,Stroke275_End 2016-08-10,52.66,52.83,52.22,52.48,74453,,, 2016-08-15,52.66,54.85,52.48,53.97,197534,,, 2016-08-16,53.71,55.11,53.53,54.32,182463,,, 2016-08-17,54.32,56.6,53.97,54.5,216166,,, 2016-08-18,54.23,56.77,54.76,55.63,313581,,, 2016-08-22,54.85,55.55,53.79,54.06,113213,,, 2016-08-23,53.97,54.14,53.01,53.97,89913,,, 2016-08-24,53.97,54.76,53.36,54.32,99875,,, 2016-08-25,54.32,54.32,52.22,52.74,123159,,, 2016-08-26,53.44,54.85,53.18,53.44,143625,,, 2016-08-29,53.44,55.55,53.71,54.5,197738,,, 2016-08-31,53.88,55.28,53.53,54.5,141587,,, 2016-09-01,54.23,54.76,53.36,53.36,109128,,, 2016-09-02,52.92,53.71,52.04,52.92,93459,,, 2016-09-07,54.06,58.44,54.5,55.37,403359,Top,Stroke277_Start,Stroke276_End 2016-09-09,55.46,55.46,54.14,54.14,136639,,, 2016-09-12,52.74,53.97,52.3,52.57,141227,,, 2016-09-13,53.01,54.32,52.74,53.71,97791,,, 2016-09-19,53.09,54.06,52.66,53.53,90845,,, 2016-09-20,53.88,54.41,53.79,54.06,102461,,, 2016-09-22,54.32,55.72,54.32,54.58,177820,,, 2016-09-23,54.67,55.02,53.36,53.53,99025,,, 2016-09-26,53.71,53.79,51.87,51.95,133614,,, 2016-09-27,51.87,52.66,51.69,52.48,67402,Bottom,Stroke278_Start,Stroke277_End 2016-09-30,52.22,53.09,51.95,52.92,73282,,, 2016-10-10,53.18,53.97,52.66,53.53,135457,,, 2016-10-11,53.09,55.46,53.97,54.41,215060,,, 2016-10-14,54.23,56.77,54.06,55.11,345480,,, 2016-10-17,54.41,54.41,53.27,53.71,186808,,, 2016-10-24,54.06,55.55,54.23,54.5,115683,,, 2016-10-31,53.36,53.44,52.48,53.18,91297,,, 2016-11-01,53.09,53.97,53.01,53.53,91008,,, 2016-11-04,53.44,55.11,53.88,53.53,108517,,, 2016-11-09,54.32,54.32,52.74,53.79,124100,,, 2016-11-10,53.97,55.99,54.41,54.67,221069,,, 2016-11-16,56.16,56.34,54.67,55.02,179647,Top,Stroke279_Start,Stroke278_End 2016-11-17,54.85,55.02,54.06,54.85,111647,,, 2016-11-18,54.85,55.28,54.23,54.93,143752,,, 2016-11-21,54.85,55.55,54.58,54.76,130904,,, 2016-11-23,55.28,55.72,54.67,55.37,222938,,, 2016-11-24,55.02,55.46,54.41,54.85,146505,,, 2016-11-25,54.85,55.28,53.62,54.93,171858,,, 2016-11-28,55.28,56.42,54.67,55.55,329763,,, 2016-11-29,55.28,55.9,54.14,54.23,213479,,, 2016-11-30,53.97,54.23,53.53,53.71,130994,,, 2016-12-02,54.06,54.14,51.87,52.13,186243,,, 2016-12-05,51.43,52.13,51.08,51.78,85860,,, 2016-12-06,52.04,52.57,51.52,51.69,60876,,, 2016-12-12,51.87,51.95,48.36,48.54,148771,,, 2016-12-13,48.54,48.97,47.22,48.71,110023,Bottom,Stroke280_Start,Stroke279_End 2016-12-16,48.45,49.94,48.45,49.41,87465,,, 2016-12-19,49.33,50.2,49.24,49.68,65743,,, 2016-12-20,49.5,49.68,48.8,49.06,46777,,, 2016-12-21,49.15,50.9,49.5,50.03,70386,,, 2016-12-23,49.85,49.94,48.71,48.8,64500,,, 2016-12-26,48.45,48.89,47.49,48.89,68465,,, 2016-12-27,48.89,49.33,48.62,48.89,41453,,, 2016-12-29,48.62,48.27,47.84,47.92,60086,,, 2017-01-03,47.92,48.62,47.92,48.54,37043,,, 2017-01-04,48.54,51.08,49.15,50.11,133853,,, 2017-01-06,49.68,51.17,50.11,50.29,121800,Top,Stroke281_Start,Stroke280_End 2017-01-11,50.11,50.11,48.8,48.8,54593,,, 2017-01-12,48.45,48.97,48.01,48.19,60468,,, 2017-01-13,48.19,48.45,47.22,47.22,63165,,, 2017-01-16,47.49,45.82,42.4,45.12,73396,,, 2017-01-18,46.26,49.85,45.91,46.08,141735,,, 2017-01-19,45.21,46.0,44.94,45.12,70726,Bottom,Stroke282_Start,Stroke281_End 2017-01-23,45.73,46.26,45.65,45.91,63451,,, 2017-01-25,45.82,45.91,45.38,45.82,55484,,, 2017-01-26,45.91,46.26,45.82,46.17,57887,,, 2017-02-06,45.91,46.17,45.56,46.17,52572,,, 2017-02-07,46.17,46.96,46.61,46.52,67686,,, 2017-02-14,46.35,46.52,46.0,46.35,62242,,, 2017-02-16,46.26,46.43,45.82,46.26,82147,,, 2017-02-17,46.26,47.22,46.35,46.43,101635,,, 2017-02-22,47.05,47.05,46.26,46.7,109890,,, 2017-02-23,46.61,46.7,46.08,46.43,100468,,, 2017-02-28,46.26,46.43,45.91,46.17,66156,,, 2017-03-01,46.17,46.26,45.12,46.26,71091,,, 2017-03-06,46.52,48.8,46.78,47.75,253324,Top,Stroke283_Start,Stroke282_End 2017-03-08,47.05,47.57,46.7,47.57,188403,,, 2017-03-13,46.7,46.26,45.73,46.78,151309,,, 2017-03-16,46.17,46.7,46.08,46.43,79423,,, 2017-03-20,46.08,46.08,45.21,45.73,102493,,, 2017-03-21,45.91,47.75,45.91,46.87,200539,,, 2017-03-23,46.08,45.91,45.38,45.73,74738,,, 2017-03-28,45.47,45.56,44.86,44.94,67821,,, 2017-03-29,44.94,45.03,44.24,44.68,92398,,, 2017-03-30,44.42,43.63,42.84,43.28,133115,,, 2017-04-05,43.54,44.59,43.45,44.42,82154,,, 2017-04-06,44.24,45.56,44.07,44.51,80408,,, 2017-04-10,44.24,44.59,43.54,43.89,78172,,, 2017-04-12,48.62,50.46,47.4,47.57,547546,,, 2017-04-13,47.22,48.01,45.65,46.87,250804,,, 2017-04-14,46.35,46.78,45.21,45.21,157298,,, 2017-04-17,44.86,44.59,43.89,44.42,108834,,, 2017-04-19,43.81,43.02,42.14,42.93,102802,,, 2017-04-24,42.93,41.35,40.56,41.35,81684,,, 2017-04-27,40.74,39.77,37.06,39.51,124064,,, 2017-05-03,38.99,39.95,38.99,39.34,65209,,, 2017-05-05,39.25,39.25,37.85,38.02,56094,,, 2017-05-08,38.2,38.37,36.44,36.62,57271,,, 2017-05-09,36.27,37.06,35.66,36.71,47964,,, 2017-05-10,36.62,36.97,34.87,34.87,54374,,, 2017-05-11,34.78,34.52,32.5,33.82,97612,,, 2017-05-16,33.9,35.22,33.03,35.04,83298,,, 2017-05-17,34.78,35.48,34.52,35.31,58040,,, 2017-05-18,34.78,34.95,34.43,34.52,39765,,, 2017-05-22,34.69,34.69,32.94,33.2,47401,,, 2017-05-24,33.82,33.82,30.92,33.29,86042,Bottom,Stroke284_Start,Stroke283_End 2017-05-25,33.03,35.13,34.25,34.95,93725,,, 2017-06-01,34.43,34.43,33.2,33.2,38562,,, 2017-06-02,33.29,33.64,32.76,33.47,31511,,, 2017-06-05,33.55,34.08,33.29,33.47,31457,,, 2017-06-07,33.82,36.01,34.6,34.95,99245,,, 2017-06-09,35.13,35.48,34.52,35.13,68483,,, 2017-06-12,34.6,34.95,33.64,33.73,60273,,, 2017-06-13,33.55,34.87,33.47,34.78,55737,,, 2017-06-14,35.04,35.57,34.95,34.34,49581,,, 2017-06-19,35.39,36.79,35.31,36.44,166752,,, 2017-06-20,36.09,37.23,35.57,36.44,119220,Top,Stroke285_Start,Stroke284_End 2017-06-21,36.53,36.53,35.39,35.83,75313,,, 2017-06-23,34.87,35.31,34.17,34.87,70122,,, 2017-06-27,35.22,35.39,34.78,34.95,42828,,, 2017-06-28,34.95,34.43,33.9,34.52,39284,,, 2017-07-07,33.99,34.34,33.82,34.17,45874,,, 2017-07-10,34.25,34.43,33.99,34.43,59421,,, 2017-07-11,34.43,36.01,34.17,34.87,148207,,, 2017-07-12,34.17,33.9,33.2,33.73,109357,,, 2017-07-14,33.82,33.82,33.11,33.29,52644,,, 2017-07-17,32.85,30.92,30.05,30.14,111909,Bottom,Stroke286_Start,Stroke285_End 2017-07-19,30.84,31.45,30.49,31.45,44493,,, 2017-07-20,31.45,32.15,31.63,31.8,49759,,, 2017-07-25,31.89,31.89,30.75,31.27,34170,,, 2017-07-28,31.98,32.06,31.63,31.89,38456,,, 2017-07-31,31.89,31.98,31.54,31.98,38528,,, 2017-08-01,31.89,32.68,31.71,32.15,73435,,, 2017-08-02,32.06,32.85,31.8,31.89,63133,Top,Stroke287_Start,Stroke286_End 2017-08-03,31.89,32.24,31.71,31.98,54536,,, 2017-08-04,31.89,31.98,31.54,31.63,51589,,, 2017-08-07,31.63,31.89,31.45,31.54,34670,,, 2017-08-08,31.54,31.71,31.36,31.45,36956,,, 2017-08-09,31.54,31.63,30.75,31.45,33257,,, 2017-08-11,30.92,31.01,30.31,30.4,55722,Bottom,Stroke288_Start,Stroke287_End 2017-08-16,30.84,31.1,30.4,30.92,42034,,, 2017-08-17,31.01,31.45,30.84,31.27,58917,,, 2017-08-21,31.27,31.63,31.19,31.54,58059,,, 2017-08-22,31.54,31.54,30.92,31.01,47945,,, 2017-08-23,31.01,31.19,30.66,30.84,37169,,, 2017-08-24,31.1,32.94,31.1,31.36,157380,,, 2017-08-25,30.84,31.36,30.4,31.36,88463,,, 2017-08-28,31.27,31.54,31.01,31.45,90392,,, 2017-08-29,31.45,31.71,31.27,31.54,70120,,, 2017-08-30,31.8,32.06,31.45,31.54,88334,,, 2017-08-31,31.54,31.45,31.1,31.54,51920,,, 2017-09-07,31.63,35.92,31.45,31.63,97443,,, 2017-09-11,36.44,39.07,35.57,37.15,752149,Top,Stroke289_Start,Stroke288_End 2017-09-13,34.52,35.83,34.52,34.69,298810,,, 2017-09-14,34.69,35.04,33.99,34.25,210313,,, 2017-09-19,34.69,36.62,34.43,35.48,279301,,, 2017-09-21,35.04,35.04,33.9,33.9,134269,,, 2017-09-22,34.25,34.25,33.38,33.55,85135,,, 2017-09-25,33.29,33.29,32.76,32.94,92891,,, 2017-09-26,32.94,33.03,32.5,32.85,59866,,, 2017-09-27,32.76,33.38,32.76,33.29,63034,,, 2017-09-28,33.29,33.2,32.5,32.59,64555,,, 2017-10-09,33.2,33.55,33.03,33.2,69803,,, 2017-10-11,33.47,34.78,33.2,33.9,105574,,, 2017-10-16,33.82,33.9,32.76,32.85,128339,,, 2017-10-17,32.68,33.11,32.59,32.76,39928,,, 2017-10-18,32.76,33.03,31.71,31.71,80203,,, 2017-10-19,31.71,31.63,31.01,31.1,69482,,, 2017-10-23,31.63,32.33,31.63,31.98,49066,,, 2017-10-24,31.98,31.71,31.1,31.45,58236,,, 2017-10-30,31.36,31.45,29.87,30.05,74550,,, 2017-10-31,29.52,30.14,29.52,30.14,42266,,, 2017-11-02,29.87,29.87,29.0,29.17,64776,,, 2017-11-03,29.17,29.26,28.3,28.56,55793,,, 2017-11-06,28.56,28.65,28.12,28.65,30162,,, 2017-11-07,28.65,29.52,29.0,29.26,54876,,, 2017-11-15,29.35,29.43,28.73,29.35,41072,,, 2017-11-17,29.26,29.26,27.77,28.91,65439,,, 2017-11-20,28.12,28.03,26.89,28.12,41511,,, 2017-11-23,26.98,26.98,25.67,25.67,70238,,, 2017-11-24,25.67,25.75,25.23,25.58,33993,,, 2017-11-28,25.4,25.84,25.32,25.75,33942,,, 2017-11-29,25.75,26.19,25.49,25.84,35443,,, 2017-12-04,25.84,25.84,25.23,25.23,34317,,, 2017-12-05,25.23,25.4,23.39,23.48,82009,,, 2017-12-06,23.56,24.09,23.21,23.74,52186,Bottom,Stroke290_Start,Stroke289_End 2017-12-07,23.74,24.35,23.48,24.09,54769,,, 2017-12-08,24.09,24.88,23.91,24.7,39850,,, 2017-12-11,24.62,25.23,24.53,25.23,53082,,, 2017-12-12,25.32,26.1,25.23,25.67,70641,,, 2017-12-15,25.49,25.67,24.88,25.32,26415,,, 2017-12-19,25.49,25.84,25.14,25.23,43643,,, 2017-12-20,25.23,25.32,24.53,24.62,25422,,, 2017-12-22,25.4,25.4,24.79,24.88,15108,,, 2017-12-25,24.88,25.14,24.44,24.62,22402,,, 2017-12-26,24.44,24.62,24.18,24.62,17482,,, 2017-12-28,24.35,24.97,24.35,24.79,29619,,, 2017-12-29,24.88,25.14,24.79,24.97,24351,,, 2018-01-02,25.05,28.12,26.1,26.54,71539,,, 2018-01-09,26.81,28.56,26.46,27.33,107800,Top,Stroke291_Start,Stroke290_End 2018-01-10,27.16,27.42,26.28,26.54,57349,,, 2018-01-11,26.37,26.54,25.75,26.28,37496,,, 2018-01-12,26.19,27.77,25.84,26.98,105458,,, 2018-01-15,26.81,25.93,25.4,25.58,70138,,, 2018-01-19,25.84,26.1,25.58,25.58,27242,,, 2018-01-22,25.49,25.49,24.79,25.23,51541,,, 2018-01-24,25.49,25.58,25.05,25.49,27444,,, 2018-01-25,25.49,26.19,25.4,25.58,40654,,, 2018-01-29,25.75,25.75,25.14,25.23,27496,,, 2018-01-30,25.23,25.32,24.97,24.97,24142,,, 2018-01-31,24.7,24.88,23.56,24.0,47641,,, 2018-02-01,23.83,24.26,22.07,22.6,67088,,, 2018-02-02,22.86,22.69,20.93,21.99,37067,,, 2018-02-06,21.64,21.81,20.5,20.5,45106,,, 2018-02-07,20.85,21.29,20.23,20.67,23340,,, 2018-02-09,20.93,21.02,19.8,20.58,41587,Bottom,Stroke292_Start,Stroke291_End 2018-02-12,20.58,21.99,21.55,21.37,26343,,, 2018-02-26,21.81,22.25,21.72,22.16,28358,,, 2018-02-27,22.16,22.42,21.9,21.99,27808,,, 2018-03-01,21.99,22.34,21.81,22.25,24567,,, 2018-03-02,22.16,23.04,21.99,22.42,55238,,, 2018-03-06,22.16,22.69,21.81,22.6,49652,,, 2018-03-07,22.34,26.02,24.62,26.02,219289,Top,Stroke293_Start,Stroke292_End 2018-03-14,24.53,24.97,24.35,24.7,51439,,, 2018-03-15,24.35,23.3,22.69,23.65,77174,,, 2018-03-23,21.99,22.25,20.23,20.76,85848,,, 2018-03-26,20.23,21.11,19.88,21.02,41155,,, 2018-03-27,21.29,24.0,21.99,21.72,41156,,, 2018-04-02,21.99,22.6,21.81,22.25,76748,,, 2018-04-03,21.72,22.34,21.46,21.55,58254,,, 2018-04-04,21.72,21.9,20.67,21.64,52877,,, 2018-04-10,21.72,21.99,21.29,21.55,72705,,, 2018-04-12,21.29,21.37,20.76,20.93,59651,,, 2018-04-13,21.11,21.29,20.58,20.58,47603,,, 2018-04-16,20.58,20.85,20.23,20.32,40136,,, 2018-04-17,20.41,20.76,20.06,20.06,40679,,, 2018-04-18,20.23,20.5,19.97,20.41,40019,,, 2018-04-19,20.41,20.67,20.23,20.5,49106,,, 2018-04-20,20.5,20.5,19.53,19.53,62669,,, 2018-04-23,19.62,19.88,19.36,19.45,48998,Bottom,Stroke294_Start,Stroke293_End 2018-04-24,19.62,21.29,19.97,20.58,121739,,, 2018-04-26,20.58,20.58,19.88,19.97,43772,,, 2018-04-27,20.06,20.23,19.71,20.06,28496,,, 2018-05-03,20.06,20.76,19.8,20.5,44729,,, 2018-05-04,20.58,20.85,20.32,20.58,31968,,, 2018-05-07,20.67,21.29,20.58,21.11,69764,,, 2018-05-08,21.02,22.86,20.85,21.11,76323,Top,Stroke295_Start,Stroke294_End 2018-05-11,21.37,21.55,20.76,21.64,145897,,, 2018-05-15,21.64,21.64,21.02,21.29,84191,,, 2018-05-16,21.11,21.11,20.58,21.11,81553,,, 2018-05-21,21.11,21.37,21.02,21.11,74093,,, 2018-05-22,21.11,21.2,20.58,21.02,50010,,, 2018-05-25,20.93,21.29,20.76,21.2,89062,,, 2018-05-29,20.5,20.67,19.97,20.23,50038,,, 2018-05-30,19.53,18.92,18.22,18.48,111683,,, 2018-06-01,18.66,19.01,18.39,18.83,47210,,, 2018-06-05,18.39,18.66,18.31,18.66,34129,,, 2018-06-08,18.39,18.39,17.6,17.87,41973,,, 2018-06-11,17.87,17.87,17.43,17.52,25173,,, 2018-06-12,17.6,17.69,17.17,17.43,32532,,, 2018-06-13,17.43,17.43,16.38,16.55,58143,,, 2018-06-14,16.64,16.73,16.29,16.47,27628,,, 2018-06-15,16.38,16.55,15.5,15.94,47376,,, 2018-06-19,15.68,15.76,13.22,13.22,92338,,, 2018-06-20,13.14,14.63,12.52,14.1,122650,Bottom,Stroke296_Start,Stroke295_End 2018-06-25,14.36,14.8,14.36,14.36,42160,,, 2018-06-26,14.19,14.63,13.92,14.54,31649,,, 2018-06-27,14.45,14.8,14.28,14.54,44502,,, 2018-06-28,14.54,14.54,13.92,14.1,42339,,, 2018-06-29,14.1,14.71,14.1,14.63,38378,,, 2018-07-03,14.01,14.45,14.01,14.36,29116,,, 2018-07-05,14.36,14.36,13.75,13.75,33836,,, 2018-07-06,14.01,14.01,13.22,13.84,37413,,, 2018-07-09,13.84,14.28,14.01,14.1,21406,,, 2018-07-11,14.1,14.1,13.22,13.49,32519,,, 2018-07-13,14.1,14.54,13.92,14.45,43580,,, 2018-07-16,14.36,14.71,14.19,14.45,30605,,, 2018-07-17,14.54,14.54,14.01,14.36,49689,,, 2018-07-18,14.36,16.9,15.33,16.9,171769,,, 2018-07-20,15.24,15.41,14.54,15.33,143863,,, 2018-07-23,15.33,15.5,15.06,15.24,94268,,, 2018-07-24,15.15,17.87,15.94,16.99,433236,,, 2018-07-26,16.2,17.96,16.64,16.73,205762,Top,Stroke297_Start,Stroke296_End 2018-07-30,16.47,16.73,16.12,16.47,83742,,, 2018-08-01,16.12,16.55,15.5,15.68,78158,,, 2018-08-02,15.5,15.24,14.45,14.89,92704,,, 2018-08-06,14.8,14.89,13.92,14.1,87308,,, 2018-08-08,14.8,15.68,14.71,15.06,99062,,, 2018-08-10,15.41,16.2,15.15,15.68,56844,,, 2018-08-13,15.33,15.76,14.98,15.5,52695,,, 2018-08-14,15.5,16.64,15.06,15.85,101070,,, 2018-08-16,14.98,14.71,14.19,14.63,55993,Bottom,Stroke298_Start,Stroke297_End 2018-08-21,14.8,14.98,14.54,14.8,39164,,, 2018-08-23,14.54,14.8,14.28,14.63,35540,,, 2018-08-27,14.8,15.41,14.54,15.24,74837,,, 2018-08-28,15.24,17.52,15.24,15.85,146865,,, 2018-08-30,15.68,15.68,14.89,14.89,60021,,, 2018-08-31,14.71,14.98,14.45,14.63,43341,,, 2018-09-04,14.98,15.24,14.89,15.15,30593,,, 2018-09-05,15.06,15.15,14.54,14.63,40094,,, 2018-09-06,14.54,14.98,14.45,14.63,25983,,, 2018-09-10,15.24,15.76,14.8,14.8,50270,,, 2018-09-11,14.45,14.8,14.36,14.54,34393,,, 2018-09-13,14.63,14.98,14.63,14.98,27796,,, 2018-09-17,14.63,14.63,14.28,14.45,21572,,, 2018-09-18,14.63,14.8,14.36,14.8,27735,,, 2018-09-19,14.71,15.68,14.63,15.24,87712,,, 2018-09-20,15.24,15.94,14.98,15.33,106122,Top,Stroke299_Start,Stroke298_End 2018-09-21,15.24,15.24,14.89,15.59,86179,,, 2018-09-27,15.06,15.15,14.54,14.54,46043,,, 2018-09-28,14.63,14.89,14.19,14.45,57900,,, 2018-10-08,14.1,13.92,13.57,13.66,52415,,, 2018-10-10,13.75,14.01,13.75,14.01,23188,,, 2018-10-11,13.57,13.57,11.47,11.65,90182,,, 2018-10-12,11.65,12.0,9.89,11.56,65133,Bottom,Stroke300_Start,Stroke299_End 2018-10-15,11.73,12.17,11.12,11.21,32676,,, 2018-10-16,11.3,11.56,10.86,11.03,25186,,, 2018-10-18,11.38,11.38,9.98,10.86,24575,,, 2018-10-22,11.47,13.75,12.96,13.75,252487,,, 2018-10-25,12.35,12.79,12.08,12.61,84477,,, 2018-10-26,12.79,13.84,12.52,12.61,122434,,, 2018-10-29,12.52,12.52,11.82,12.08,67084,,, 2018-10-30,12.0,12.35,11.73,12.26,44908,,, 2018-10-31,12.26,12.79,12.08,12.61,75759,,, 2018-11-01,12.7,12.87,12.61,12.44,50199,,, 2018-11-05,12.87,13.49,12.87,13.31,83152,,, 2018-11-07,13.57,15.06,13.75,13.14,57526,,, 2018-11-13,14.54,17.6,15.33,16.29,437442,Top,Stroke301_Start,Stroke300_End 2018-11-15,15.59,15.94,15.06,15.68,142507,,, 2018-11-16,15.33,16.64,15.33,16.29,232079,,, 2018-11-19,16.47,16.9,15.94,16.47,162073,,, 2018-11-20,15.94,16.12,15.24,15.5,138100,,, 2018-11-21,15.06,15.68,14.71,15.5,97755,,, 2018-11-23,15.59,15.59,13.92,14.1,125270,,, 2018-11-26,13.84,14.45,13.84,14.28,42861,Bottom,Stroke302_Start,Stroke301_End 2018-11-27,14.45,14.8,14.01,14.28,61819,,, 2018-11-29,14.98,16.55,14.89,14.98,200140,,, 2018-11-30,14.36,14.98,14.1,14.98,84325,,, 2018-12-03,15.24,16.03,15.24,15.68,110158,,, 2018-12-05,14.98,15.41,14.54,15.06,73984,,, 2018-12-07,15.15,15.59,14.98,15.15,92468,,, 2018-12-10,14.98,14.98,14.19,14.28,75854,,, 2018-12-11,14.45,16.03,14.89,15.33,126944,Top,Stroke303_Start,Stroke302_End 2018-12-14,14.98,15.15,14.28,14.45,62148,,, 2018-12-17,14.19,14.63,14.19,14.54,35702,,, 2018-12-18,14.28,14.54,13.84,14.1,45661,,, 2018-12-19,14.28,14.36,13.75,13.84,29788,,, 2018-12-20,13.66,14.01,13.57,13.75,26367,,, 2018-12-21,13.75,13.75,13.4,13.49,26724,,, 2018-12-25,13.49,12.96,12.0,12.87,54377,,, 2018-12-28,12.0,12.26,11.91,12.17,37171,Bottom,Stroke304_Start,Stroke303_End 2019-01-02,12.26,12.79,12.0,12.08,29096,,, 2019-01-07,13.05,14.1,13.4,13.57,120080,,, 2019-01-09,13.57,15.24,13.57,13.75,75514,,, 2019-01-11,14.19,16.99,14.19,14.98,376948,,, 2019-01-14,14.71,17.6,15.33,16.9,800879,,, 2019-01-16,15.5,15.76,14.63,14.63,249461,,, 2019-01-17,14.71,15.06,14.54,14.89,140568,,, 2019-01-21,14.98,15.68,14.71,14.71,82488,,, 2019-01-24,15.24,14.71,14.1,14.36,122791,,, 2019-01-29,14.28,13.75,13.05,13.57,75316,,, 2019-01-31,13.57,14.01,13.4,13.49,64382,,, 2019-02-01,13.66,14.98,13.66,14.71,105409,,, 2019-02-11,14.8,15.15,14.71,15.06,98985,,, 2019-02-12,15.06,15.59,14.89,15.24,102767,,, 2019-02-13,15.15,15.76,15.15,15.68,134050,,, 2019-02-14,15.59,15.85,15.33,15.5,89700,,, 2019-02-18,15.59,16.12,15.5,15.94,144998,,, 2019-02-19,16.73,16.99,15.85,16.12,198728,,, 2019-02-20,16.12,16.29,15.5,15.85,113390,,, 2019-02-25,16.55,18.92,16.55,18.22,382808,,, 2019-02-26,19.01,19.01,17.69,17.87,341943,,, 2019-02-27,17.6,18.39,17.43,18.13,219508,,, 2019-02-28,18.39,20.58,18.31,18.83,367505,,, 2019-03-01,19.45,19.45,17.96,18.57,194770,,, 2019-03-04,18.57,19.88,18.48,19.09,321333,,, 2019-03-05,18.92,20.67,18.57,20.32,354613,,, 2019-03-06,20.23,22.86,20.76,21.46,352611,,, 2019-03-11,20.58,22.25,20.5,22.16,241315,,, 2019-03-12,22.25,25.49,22.07,23.65,736676,Top,Stroke305_Start,Stroke304_End 2019-03-13,22.25,22.86,21.37,22.07,494695,,, 2019-03-14,21.72,21.46,19.53,20.15,259711,,, 2019-03-21,21.55,22.25,21.37,22.16,231041,,, 2019-03-22,22.25,23.04,21.81,22.77,279862,,, 2019-03-25,22.6,24.79,22.77,23.13,394616,,, 2019-03-27,24.09,24.44,22.16,22.34,321124,,, 2019-03-28,22.25,22.34,20.67,20.93,248398,,, 2019-03-29,20.93,21.81,20.41,21.72,255442,Bottom,Stroke306_Start,Stroke305_End 2019-04-01,21.99,25.05,23.21,23.56,717011,,, 2019-04-04,24.0,24.18,23.13,23.48,249242,,, 2019-04-08,23.65,23.74,22.51,22.86,258264,,, 2019-04-10,23.13,23.21,22.07,23.04,141856,,, 2019-04-12,22.25,22.6,21.81,22.34,102958,,, 2019-04-15,22.51,22.77,21.99,22.07,119448,,, 2019-04-16,22.16,22.25,20.93,22.25,140796,,, 2019-04-17,22.51,24.0,21.9,22.07,177279,Top,Stroke307_Start,Stroke306_End 2019-04-22,21.9,22.16,21.37,21.46,268476,,, 2019-04-23,21.55,21.64,20.76,20.85,116118,,, 2019-04-24,20.93,21.29,20.58,21.11,85527,,, 2019-04-25,21.11,21.2,19.09,19.27,172276,,, 2019-04-26,19.27,20.41,18.48,19.36,152382,,, 2019-04-29,19.45,17.96,17.25,17.43,128376,,, 2019-05-06,17.25,17.25,14.71,15.24,154768,Bottom,Stroke308_Start,Stroke307_End 2019-05-07,15.33,17.87,15.85,16.47,167493,,, 2019-05-09,15.85,16.2,15.5,15.94,64821,,, 2019-05-10,15.94,16.9,16.12,16.73,107540,,, 2019-05-14,16.12,16.29,15.85,16.03,50490,,, 2019-05-15,16.12,16.64,16.12,16.47,60776,,, 2019-05-16,16.38,17.87,16.38,17.17,123721,Top,Stroke309_Start,Stroke308_End 2019-05-17,17.08,17.08,15.68,15.85,101435,,, 2019-05-20,15.94,16.03,14.98,15.5,58311,,, 2019-05-21,15.68,16.2,15.5,16.03,48848,,, 2019-05-23,15.68,15.59,15.15,15.24,55300,,, 2019-05-28,15.68,15.94,15.59,15.68,47420,,, 2019-05-29,15.76,15.85,15.5,15.59,35268,,, 2019-05-30,15.41,15.5,15.06,15.24,49897,,, 2019-06-03,14.98,15.33,14.8,14.89,50106,,, 2019-06-04,14.89,14.19,13.49,13.75,94288,,, 2019-06-06,13.75,12.79,12.17,12.61,97149,Bottom,Stroke310_Start,Stroke309_End 2019-06-11,12.79,13.75,12.52,13.66,88174,,, 2019-06-12,13.66,14.28,13.49,13.57,73165,,, 2019-06-17,13.57,13.57,12.96,13.22,51755,,, 2019-06-19,13.66,15.41,13.49,14.19,149631,,, 2019-06-20,14.89,16.73,14.63,15.24,277824,,, 2019-06-24,16.64,17.96,16.03,16.47,339378,,, 2019-06-25,16.47,16.55,15.41,15.76,223390,,, 2019-06-26,15.33,16.03,15.33,15.41,126807,,, 2019-06-27,15.76,15.76,14.98,14.98,156555,,, 2019-07-01,15.5,16.55,15.5,16.03,209497,,, 2019-07-02,15.76,16.12,15.15,15.5,115717,,, 2019-07-04,15.85,18.31,15.59,18.31,375735,,, 2019-07-05,18.48,19.62,17.69,17.96,721657,Top,Stroke311_Start,Stroke310_End 2019-07-08,17.96,18.04,15.85,16.03,364333,,, 2019-07-09,16.03,16.2,14.98,15.41,229223,,, 2019-07-10,15.41,15.5,14.71,14.8,144222,,, 2019-07-11,14.98,15.33,14.63,14.8,102179,,, 2019-07-12,15.15,15.15,14.45,14.54,78371,,, 2019-07-15,14.98,15.85,15.24,15.5,147033,,, 2019-07-18,15.24,15.24,14.45,14.98,63979,,, 2019-07-23,14.45,14.89,14.28,14.63,35566,,, 2019-07-24,14.63,14.98,14.63,14.89,71427,,, 2019-07-26,14.8,14.8,14.45,14.71,36237,,, 2019-07-30,14.54,14.71,14.36,14.63,32292,,, 2019-07-31,14.54,14.63,14.19,14.28,45704,,, 2019-08-01,14.1,14.28,13.92,14.01,45674,,, 2019-08-02,13.66,13.66,13.05,13.4,56545,,, 2019-08-06,13.05,12.87,12.0,12.52,65366,Bottom,Stroke312_Start,Stroke311_End 2019-08-08,12.61,12.96,12.61,12.7,38582,,, 2019-08-09,12.96,13.31,12.79,12.96,39813,,, 2019-08-15,12.35,12.87,12.17,12.79,38254,,, 2019-08-16,12.79,13.4,12.7,13.05,43774,,, 2019-08-19,14.8,15.5,14.19,15.15,252504,,, 2019-08-20,15.24,15.59,14.63,14.98,197775,,, 2019-08-21,14.71,17.52,16.03,15.76,240304,,, 2019-08-28,16.47,16.47,15.68,16.2,135925,,, 2019-08-29,16.29,17.43,15.76,16.47,219863,,, 2019-09-02,15.41,16.47,15.41,16.38,120284,,, 2019-09-03,16.55,19.18,16.38,19.18,965170,,, 2019-09-04,20.06,22.25,18.92,22.25,981224,,, 2019-09-05,22.69,24.79,20.67,21.02,1454485,Top,Stroke313_Start,Stroke312_End 2019-09-06,20.06,21.37,19.71,19.88,713788,,, 2019-09-09,20.15,19.45,19.09,19.8,463640,,, 2019-09-16,19.36,19.36,18.57,18.66,232361,,, 2019-09-17,18.66,18.74,17.87,17.96,208744,,, 2019-09-18,18.04,18.13,17.52,17.78,135574,,, 2019-09-19,17.6,17.96,17.08,17.87,154158,,, 2019-09-20,17.78,18.74,17.6,18.22,212013,,, 2019-09-23,18.22,17.87,17.34,17.6,111437,,, 2019-09-25,17.6,17.69,16.64,16.64,114960,,, 2019-09-26,16.73,16.55,15.85,15.85,113994,Bottom,Stroke314_Start,Stroke313_End 2019-09-30,16.38,16.64,16.12,16.55,70521,,, 2019-10-08,16.73,16.73,16.29,16.38,66001,,, 2019-10-10,16.82,17.25,16.64,16.99,73439,,, 2019-10-14,17.34,17.52,17.08,17.43,110255,,, 2019-10-15,17.52,19.71,17.69,18.04,324570,,, 2019-10-17,18.39,18.39,17.52,17.6,155084,,, 2019-10-18,17.69,17.78,16.47,16.64,152322,,, 2019-10-21,16.47,16.99,16.12,16.99,105372,,, 2019-10-22,17.08,17.08,16.47,16.73,79217,,, 2019-10-23,16.73,16.82,16.29,16.47,70944,,, 2019-10-24,16.55,16.55,16.12,16.38,61543,,, 2019-10-25,16.47,16.73,16.29,16.64,52241,,, 2019-10-28,16.73,17.34,16.82,17.34,112327,Top,Stroke315_Start,Stroke314_End 2019-10-30,16.55,16.73,15.76,15.76,113193,,, 2019-10-31,15.85,15.94,15.06,15.15,91917,,, 2019-11-01,15.15,15.59,14.98,15.59,63042,,, 2019-11-04,15.59,15.68,15.24,15.33,59999,,, 2019-11-07,15.15,15.41,15.06,15.24,33879,,, 2019-11-08,15.33,15.59,15.24,15.41,43569,,, 2019-11-11,15.33,15.41,14.54,14.63,65144,,, 2019-11-12,14.71,14.54,14.1,14.54,52333,,, 2019-11-15,14.28,14.36,13.84,13.92,44132,,, 2019-11-18,13.92,14.28,13.66,14.19,37922,Bottom,Stroke316_Start,Stroke315_End 2019-11-19,14.19,14.71,14.19,14.71,55918,,, 2019-11-20,15.06,15.15,14.36,14.54,52776,,, 2019-11-22,14.63,14.89,14.28,14.36,41556,,, 2019-11-25,14.45,14.54,14.19,14.54,44876,,, 2019-11-26,14.54,14.89,14.45,14.71,51986,,, 2019-11-27,14.63,14.63,14.28,14.45,30326,,, 2019-11-29,14.36,14.45,14.1,14.36,25932,,, 2019-12-02,14.28,15.15,14.89,14.8,74946,,, 2019-12-10,14.8,14.89,14.63,14.8,41571,,, 2019-12-12,14.98,15.06,14.8,14.89,44585,,, 2019-12-13,14.98,15.24,14.89,15.15,67786,,, 2019-12-16,15.24,15.59,15.15,15.5,88369,,, 2019-12-17,15.59,16.03,15.41,15.94,119808,,, 2019-12-18,15.94,17.08,16.12,16.47,170260,,, 2019-12-20,16.29,16.47,15.76,15.76,88556,,, 2019-12-23,15.76,15.41,14.89,14.89,96854,,, 2019-12-26,15.24,16.2,15.68,15.85,123479,,, 2019-12-30,15.5,15.76,15.06,15.68,66811,,, 2019-12-31,15.76,15.85,15.41,15.76,55611,,, 2020-01-02,15.94,16.38,16.03,16.2,104134,,, 2020-01-07,16.38,16.82,16.2,16.73,148711,,, 2020-01-08,16.55,17.34,16.38,16.29,231731,Top,Stroke317_Start,Stroke316_End 2020-01-10,16.73,16.73,16.29,16.47,118906,,, 2020-01-13,16.38,16.47,16.03,16.38,69352,,, 2020-01-14,16.55,16.9,16.47,16.73,148195,,, 2020-01-15,16.73,16.73,16.12,16.47,84917,,, 2020-01-17,16.2,16.2,15.94,16.12,54022,,, 2020-01-21,15.94,15.94,15.15,15.33,100314,,, 2020-01-22,15.33,15.5,14.98,15.41,57575,,, 2020-01-23,15.33,15.33,14.45,14.71,104410,,, 2020-02-03,12.08,12.26,12.08,12.08,68915,,, 2020-02-04,9.72,11.82,9.72,11.65,137649,Bottom,Stroke318_Start,Stroke317_End 2020-02-05,11.82,12.52,11.91,12.17,92105,,, 2020-02-07,12.52,13.57,12.26,13.57,162044,,, 2020-02-10,13.31,14.28,13.49,13.84,134869,,, 2020-02-13,13.75,13.75,13.22,13.31,87510,,, 2020-02-14,13.22,13.4,13.05,13.22,62658,,, 2020-02-17,13.22,14.1,13.22,14.1,114885,,, 2020-02-18,14.1,14.45,13.75,14.1,120637,,, 2020-02-19,14.1,14.19,13.57,13.84,89113,,, 2020-02-21,14.19,14.45,14.01,14.28,130900,,, 2020-02-24,14.19,14.28,13.84,14.1,105864,,, 2020-02-25,13.49,13.92,12.96,13.66,151424,,, 2020-02-26,13.31,16.2,13.92,14.8,324531,Top,Stroke319_Start,Stroke318_End 2020-02-28,14.01,14.01,13.05,13.14,149367,,, 2020-03-02,13.22,14.28,13.22,13.92,102581,,, 2020-03-03,14.19,14.71,14.1,14.54,149023,,, 2020-03-04,14.45,15.68,15.15,15.5,260319,,, 2020-03-06,15.15,15.59,14.1,15.41,132827,,, 2020-03-11,15.85,16.2,15.41,15.76,251534,,, 2020-03-12,15.41,15.59,14.54,14.71,170896,,, 2020-03-13,13.31,14.54,13.31,14.45,136687,,, 2020-03-16,14.71,14.89,13.66,13.84,104587,,, 2020-03-17,13.84,14.01,12.79,13.66,96600,,, 2020-03-18,13.84,15.68,13.75,14.1,179912,,, 2020-03-19,13.31,13.4,12.79,13.4,156508,,, 2020-03-25,13.84,14.1,13.49,13.92,110282,,, 2020-03-27,13.84,13.92,13.14,13.22,101207,,, 2020-03-30,13.14,13.05,12.61,12.79,70199,,, 2020-04-01,12.7,12.87,12.26,12.44,47153,Bottom,Stroke320_Start,Stroke319_End 2020-04-03,12.87,13.66,13.14,13.31,98628,,, 2020-04-09,13.31,13.75,13.31,13.49,63027,,, 2020-04-10,13.49,13.57,13.05,13.14,61737,,, 2020-04-13,13.14,13.31,12.87,13.14,41836,,, 2020-04-14,13.14,13.49,13.05,13.4,44709,,, 2020-04-16,12.96,13.05,12.7,12.87,36321,,, 2020-04-17,13.05,13.22,12.79,12.87,39019,Top,Stroke321_Start,Stroke320_End 2020-04-21,13.05,13.05,12.61,12.79,52579,,, 2020-04-22,12.7,12.87,12.35,12.87,53850,,, 2020-04-29,12.17,12.26,11.82,11.91,88878,,, 2020-05-06,12.0,12.52,12.17,12.17,36625,,, 2020-05-12,12.26,11.82,11.56,12.17,30516,,, 2020-05-18,11.56,11.56,11.21,11.21,47717,,, 2020-05-20,11.38,11.38,11.03,11.03,42899,,, 2020-05-21,11.03,10.86,10.51,10.59,54578,Bottom,Stroke322_Start,Stroke321_End 2020-05-26,10.77,11.91,11.12,11.47,96506,,, 2020-05-28,11.12,11.21,10.77,11.21,30392,,, 2020-06-01,11.12,11.65,11.03,11.56,61440,,, 2020-06-02,11.56,12.26,11.82,11.91,93209,,, 2020-06-09,11.91,12.0,11.56,11.82,28290,,, 2020-06-10,11.82,11.82,11.47,11.56,23750,,, 2020-06-11,11.56,11.73,11.38,11.56,31018,,, 2020-06-12,11.38,11.56,11.03,11.56,37596,,, 2020-06-15,11.56,11.91,11.38,11.82,44668,,, 2020-06-16,11.73,12.17,11.65,12.08,46436,,, 2020-06-17,12.0,13.57,12.0,12.61,154236,,, 2020-06-19,12.08,12.17,11.82,12.0,41673,,, 2020-06-22,11.82,12.08,11.73,11.82,33543,,, 2020-06-29,11.82,11.73,11.38,11.38,55101,,, 2020-07-01,11.73,12.26,11.65,12.08,69514,,, 2020-07-02,11.91,12.35,11.82,12.26,101025,,, 2020-07-03,12.26,12.7,12.26,12.52,97569,,, 2020-07-06,12.52,13.57,12.52,13.4,208769,,, 2020-07-07,13.84,13.84,13.14,13.14,188759,,, 2020-07-08,13.14,13.66,12.96,13.57,150401,,, 2020-07-09,13.57,14.1,13.49,14.01,177503,,, 2020-07-10,14.01,16.55,13.75,16.55,570281,,, 2020-07-13,16.73,18.31,16.29,17.69,860048,Top,Stroke323_Start,Stroke322_End 2020-07-14,16.64,16.82,15.24,15.85,530176,,, 2020-07-15,15.68,15.94,14.54,14.71,282162,,, 2020-07-16,14.63,15.15,13.92,14.1,213659,,, 2020-07-17,13.84,14.54,13.84,14.36,130134,,, 2020-07-20,14.45,15.15,14.54,15.06,165690,,, 2020-07-23,14.45,14.89,13.84,14.45,116951,,, 2020-07-27,13.84,13.84,13.4,13.66,86469,Bottom,Stroke324_Start,Stroke323_End 2020-07-29,13.75,14.1,13.49,14.1,76540,,, 2020-07-30,14.1,14.36,13.92,14.1,89318,,, 2020-08-03,14.45,15.33,14.36,15.33,202874,,, 2020-08-04,15.5,15.85,14.89,15.24,181151,,, 2020-08-06,15.59,15.59,14.8,15.15,133808,,, 2020-08-07,14.98,14.98,14.1,14.45,146413,,, 2020-08-11,14.8,14.89,14.01,14.1,107060,,, 2020-08-12,14.01,14.28,13.66,14.19,92874,,, 2020-08-13,14.36,14.8,14.19,14.45,75857,,, 2020-08-14,14.54,14.63,14.1,14.63,77815,,, 2020-08-17,14.63,17.08,15.68,15.5,290592,Top,Stroke325_Start,Stroke324_End 2020-08-20,15.5,15.76,14.98,15.06,152896,,, 2020-08-21,15.15,15.68,14.8,15.68,169254,,, 2020-08-25,15.41,16.2,15.41,15.59,211818,,, 2020-08-27,15.24,15.59,14.89,15.06,144985,,, 2020-08-28,14.98,14.54,14.19,14.8,127950,,, 2020-09-03,14.8,14.89,14.45,14.45,67831,,, 2020-09-04,14.28,14.63,13.75,14.54,77504,,, 2020-09-07,14.54,14.71,13.92,14.01,86376,,, 2020-09-08,14.19,15.06,14.01,14.98,178910,,, 2020-09-09,14.8,15.68,14.8,15.15,264907,,, 2020-09-10,15.15,15.41,13.57,13.84,232913,,, 2020-09-11,13.75,13.92,13.4,13.84,81251,,, 2020-09-14,13.92,14.1,13.57,13.75,89083,,, 2020-09-15,13.75,13.84,13.49,13.66,47788,,, 2020-09-16,13.75,13.75,13.4,13.49,55548,,, 2020-09-17,13.57,13.57,12.96,13.05,103432,,, 2020-09-18,13.05,13.4,12.87,13.4,113584,,, 2020-09-22,13.05,13.05,12.52,12.52,95230,,, 2020-09-23,12.52,12.7,12.26,12.35,82201,,, 2020-09-24,12.26,12.35,11.56,11.56,100874,,, 2020-09-25,11.73,11.73,11.21,11.38,84953,,, 2020-09-28,11.3,11.38,10.77,10.86,93922,,, 2020-09-29,10.77,11.21,10.68,10.95,73783,Bottom,Stroke326_Start,Stroke325_End 2020-09-30,11.12,11.56,11.03,11.3,83735,,, 2020-10-09,11.47,12.0,11.47,11.91,83846,,, 2020-10-12,12.79,12.87,12.17,12.79,172172,,, 2020-10-13,12.79,12.96,12.35,12.7,114519,,, 2020-10-14,12.87,12.87,12.0,12.17,92486,,, 2020-10-15,12.17,12.26,11.91,12.17,56100,,, 2020-10-19,12.26,12.52,12.08,12.08,51433,,, 2020-10-20,12.08,12.44,12.0,12.26,36143,,, 2020-10-21,12.26,12.35,11.91,12.0,33540,,, 2020-10-22,12.0,12.0,11.47,11.56,41527,,, 2020-10-23,11.65,12.35,11.56,11.82,84199,,, 2020-10-27,12.0,12.61,11.91,12.0,84532,Top,Stroke327_Start,Stroke326_End 2020-10-28,11.91,12.0,11.47,11.65,47869,,, 2020-10-29,11.47,11.47,11.12,11.21,59828,,, 2020-10-30,11.21,11.38,10.86,10.86,53368,,, 2020-11-02,10.68,11.03,10.68,10.95,49592,,, 2020-11-03,11.12,12.17,11.65,11.38,48443,,, 2020-11-11,11.73,11.82,11.47,11.65,51805,,, 2020-11-12,11.56,11.73,11.38,11.65,42998,,, 2020-11-16,12.17,12.35,11.91,12.26,64373,,, 2020-11-20,12.0,12.08,11.73,12.08,55444,,, 2020-11-23,12.08,12.52,12.17,12.35,76005,,, 2020-11-25,12.26,12.44,11.91,11.91,71800,,, 2020-11-26,12.0,12.0,11.3,11.47,129060,,, 2020-11-27,11.47,11.47,11.03,11.3,129842,,, 2020-12-03,11.38,11.65,11.3,11.47,114215,,, 2020-12-08,11.21,11.38,11.12,11.12,55017,,, 2020-12-09,11.12,10.86,10.59,10.77,103542,,, 2020-12-16,11.21,11.73,10.95,11.03,105534,,, 2020-12-17,10.86,11.03,10.59,11.03,68393,,, 2020-12-18,10.95,11.21,10.86,10.95,61197,,, 2020-12-23,10.95,11.03,10.77,10.95,40240,,, 2020-12-24,10.95,10.95,10.59,10.68,60004,,, 2020-12-25,10.59,10.86,10.51,10.77,75214,,, 2020-12-28,10.68,10.68,10.42,10.51,67099,,, 2020-12-30,10.59,10.77,10.51,10.51,73659,,, 2020-12-31,10.59,10.86,10.68,10.86,67807,,, 2021-01-05,10.77,10.77,10.24,10.33,103177,,, 2021-01-06,10.33,10.42,9.63,9.72,148224,,, 2021-01-07,9.72,9.98,9.37,9.54,99874,,, 2021-01-08,9.37,9.54,9.02,9.46,65940,,, 2021-01-11,9.46,9.02,8.75,8.75,78595,,, 2021-01-13,8.93,8.93,7.7,7.97,100568,,, 2021-01-14,7.88,8.23,7.53,7.97,75346,Bottom,Stroke328_Start,Stroke327_End 2021-01-15,7.97,8.67,7.97,8.49,71632,,, 2021-01-18,8.4,8.84,8.4,8.67,44303,,, 2021-01-19,8.67,9.37,8.49,9.02,91089,,, 2021-01-20,9.02,9.63,8.93,9.02,66495,,, 2021-01-21,8.93,9.19,8.75,9.02,48379,,, 2021-01-22,8.93,9.02,8.49,8.49,51183,,, 2021-01-25,8.4,8.49,7.97,8.05,53127,,, 2021-01-26,7.97,8.05,7.7,7.79,42060,,, 2021-01-28,7.79,8.23,7.79,7.97,42071,Top,Stroke329_Start,Stroke328_End 2021-01-29,7.88,8.05,7.18,7.44,82353,,, 2021-02-01,6.91,7.0,5.6,5.69,193550,,, 2021-02-02,5.42,5.95,5.34,5.78,71574,,, 2021-02-04,5.69,4.9,4.11,4.64,146702,,, 2021-02-09,4.72,5.42,5.07,5.07,64581,,, 2021-02-18,5.42,6.13,5.42,6.13,64389,,, 2021-02-19,6.13,6.74,5.95,6.65,73734,,, 2021-02-22,6.74,8.05,7.27,7.44,171318,,, 2021-02-26,7.18,7.53,7.0,7.44,60607,Bottom,Stroke330_Start,Stroke329_End 2021-03-01,7.53,8.67,8.14,8.23,112902,,, 2021-03-05,8.49,9.28,8.49,9.11,125695,,, 2021-03-08,8.93,9.19,8.32,8.4,120191,,, 2021-03-09,8.4,8.58,7.44,7.97,96450,,, 2021-03-10,7.97,7.79,7.09,7.27,75886,,, 2021-03-12,7.7,8.23,7.44,7.97,76828,,, 2021-03-15,8.14,8.75,7.88,8.58,124238,,, 2021-03-16,8.58,9.19,8.4,9.19,174688,,, 2021-03-17,9.19,9.37,8.58,8.93,148405,,, 2021-03-18,8.93,8.93,8.32,8.49,75865,,, 2021-03-22,8.75,9.72,8.75,9.63,178021,,, 2021-03-23,9.89,11.12,9.02,9.11,125182,,, 2021-03-25,13.4,14.28,13.4,13.4,137175,Top,Stroke331_Start,Stroke330_End 2021-03-29,12.08,12.26,10.68,11.03,674072,,, 2021-03-30,11.03,11.12,9.72,9.89,420260,,, 2021-03-31,9.46,10.24,9.46,9.89,255864,,, 2021-04-01,9.72,9.81,8.93,9.28,265780,,, 2021-04-02,9.37,9.37,8.84,8.93,144963,,, 2021-04-06,8.93,9.19,8.67,9.19,131805,,, 2021-04-07,9.11,9.54,8.93,9.37,151895,,, 2021-04-08,9.11,9.37,8.84,9.02,183135,,, 2021-04-09,9.19,9.02,8.58,8.67,146371,,, 2021-04-13,8.84,8.84,8.4,8.4,94358,,, 2021-04-14,8.32,8.75,8.05,8.67,84804,Bottom,Stroke332_Start,Stroke331_End 2021-04-15,8.75,9.11,8.4,8.84,131202,,, 2021-04-16,8.84,9.28,8.75,9.19,104810,,, 2021-04-19,9.19,9.37,9.02,9.11,98737,,, 2021-04-20,9.11,9.19,8.84,8.93,65420,,, 2021-04-21,8.84,8.84,8.67,8.84,61700,,, 2021-04-22,8.84,9.11,8.75,8.84,43642,Top,Stroke333_Start,Stroke332_End 2021-04-27,8.75,8.84,8.4,8.58,70522,,, 2021-04-28,8.4,8.58,8.14,8.32,63640,,, 2021-04-29,8.14,8.14,8.05,8.14,47037,,, 2021-05-06,7.18,7.18,7.18,7.18,6895,,, 2021-05-07,6.21,6.21,6.21,6.21,11898,,, 2021-05-10,5.34,5.16,4.55,5.34,17677,,, 2021-05-13,5.07,5.95,4.99,5.95,140068,,, 2021-05-14,6.3,6.83,5.95,6.04,250835,,, 2021-05-17,5.16,5.16,5.16,5.16,31334,,, 2021-05-18,4.37,4.81,4.37,4.64,178100,,, 2021-05-19,4.55,4.9,4.55,4.64,76864,,, 2021-05-20,4.64,4.64,3.85,3.85,174930,,, 2021-05-21,3.94,3.94,3.41,3.67,102864,Bottom,Stroke334_Start,Stroke333_End 2021-05-25,3.85,4.2,3.76,3.94,52674,,, 2021-05-27,4.11,4.9,4.11,4.72,123842,,, 2021-05-31,4.29,4.37,3.76,4.02,120968,,, 2021-06-01,4.02,4.64,3.85,4.37,93975,,, 2021-06-02,4.46,4.72,4.2,4.46,82389,,, 2021-06-03,4.46,4.9,4.37,4.81,105962,,, 2021-06-04,4.81,5.51,4.64,4.72,82428,,, 2021-06-08,5.34,5.6,5.16,5.34,107216,,, 2021-06-09,5.42,5.86,5.25,5.78,136122,Top,Stroke335_Start,Stroke334_End 2021-06-10,5.78,5.78,4.99,5.07,149709,,, 2021-06-11,5.07,5.25,4.81,4.99,72592,,, 2021-06-15,4.99,4.99,4.55,4.64,64975,,, 2021-06-16,4.64,4.81,4.37,4.81,55613,,, 2021-06-17,4.72,4.9,4.64,4.81,48866,,, 2021-06-18,4.81,4.81,4.46,4.64,74900,Bottom,Stroke336_Start,Stroke335_End 2021-06-22,4.64,5.34,4.55,5.16,105855,,, 2021-06-23,5.16,5.42,4.99,5.16,90291,,, 2021-06-24,5.16,5.86,5.34,5.51,180151,,, 2021-06-28,5.78,5.78,4.9,4.99,143742,,, 2021-06-29,4.9,5.16,4.72,5.25,97959,,, 2021-07-02,4.72,4.99,4.55,4.9,62581,,, 2021-07-05,4.81,5.51,4.99,5.34,114523,,, 2021-07-08,5.34,6.21,5.16,6.13,356653,,, 2021-07-09,5.95,6.65,5.69,6.13,257839,,, 2021-07-12,6.21,6.21,5.42,5.51,214153,,, 2021-07-13,6.39,6.39,6.39,6.39,86478,,, 2021-07-14,7.27,8.23,7.27,7.27,33428,,, 2021-07-16,7.35,7.62,6.91,7.18,419250,,, 2021-07-19,7.09,7.09,6.48,6.83,237389,,, 2021-07-20,6.65,7.7,6.56,7.7,282486,,, 2021-07-21,8.32,8.32,7.27,7.27,318587,Top,Stroke337_Start,Stroke336_End 2021-07-22,7.18,7.27,6.39,6.91,222570,,, 2021-07-26,7.35,8.32,7.0,7.62,256791,,, 2021-07-28,6.91,7.09,6.3,6.65,160316,,, 2021-07-30,6.74,7.44,6.65,7.0,138636,,, 2021-08-03,6.91,7.09,6.56,6.74,120419,,, 2021-08-04,6.65,6.74,6.3,6.65,97090,,, 2021-08-06,6.3,6.39,6.04,6.04,114997,Bottom,Stroke338_Start,Stroke337_End 2021-08-10,6.74,6.83,6.48,6.65,79169,,, 2021-08-11,6.65,6.91,6.56,6.83,100980,,, 2021-08-13,6.74,6.74,6.48,6.65,97861,,, 2021-08-17,6.83,7.62,6.74,7.0,226305,,, 2021-08-19,6.91,6.91,6.48,6.65,111599,,, 2021-08-20,6.65,6.74,6.39,6.65,86182,,, 2021-08-23,6.65,7.09,6.65,7.0,89598,,, 2021-08-25,6.74,7.62,6.74,7.62,273981,,, 2021-08-26,7.7,7.7,7.18,7.7,214772,,, 2021-08-27,7.7,8.32,7.53,7.7,282436,,, 2021-08-30,7.88,8.67,7.79,8.67,249509,,, 2021-08-31,9.63,10.68,9.63,9.63,44144,Top,Stroke339_Start,Stroke338_End 2021-09-02,9.11,9.72,8.58,9.54,327272,,, 2021-09-03,9.37,9.98,9.11,9.19,236059,,, 2021-09-06,9.02,9.02,8.49,8.49,196038,,, 2021-09-09,8.93,9.11,8.67,9.02,135771,,, 2021-09-10,8.93,8.93,8.4,8.4,169818,,, 2021-09-13,8.49,9.28,8.49,9.02,178321,,, 2021-09-14,8.93,9.02,8.4,8.58,145508,,, 2021-09-15,8.4,8.93,8.32,8.75,84258,,, 2021-09-16,8.75,9.02,8.49,8.67,102530,,, 2021-09-17,8.58,8.84,7.88,8.49,95838,,, 2021-09-23,8.75,9.19,8.58,9.11,153650,,, 2021-09-24,9.02,9.02,8.49,8.49,129060,,, 2021-09-27,8.4,8.49,7.53,7.53,163229,,, 2021-09-28,7.35,7.7,7.18,7.62,73134,,, 2021-09-29,7.44,7.27,6.74,6.83,102151,Bottom,Stroke340_Start,Stroke339_End 2021-10-08,7.35,7.88,7.27,7.7,77106,,, 2021-10-11,7.7,8.4,7.7,8.23,118377,,, 2021-10-13,7.88,7.97,7.44,7.7,74808,,, 2021-10-14,7.7,7.7,7.18,7.7,64710,,, 2021-10-15,8.23,8.67,7.97,8.67,303330,,, 2021-10-18,8.14,8.32,7.88,8.14,204384,,, 2021-10-19,8.14,8.93,8.05,8.14,84017,,, 2021-10-21,8.49,9.02,8.4,8.75,136324,Top,Stroke341_Start,Stroke340_End 2021-10-25,8.49,8.67,8.23,8.49,81086,,, 2021-10-27,8.14,8.32,7.7,7.88,82444,,, 2021-10-28,7.7,7.79,7.44,7.7,85857,,, 2021-11-02,7.53,7.62,6.74,6.83,174515,,, 2021-11-03,6.74,7.09,6.56,7.0,73530,,, 2021-11-05,6.91,7.18,6.74,6.91,75494,,, 2021-11-08,7.0,7.53,6.83,7.35,101012,,, 2021-11-09,7.27,7.62,7.18,7.44,78579,,, 2021-11-10,7.44,7.35,7.0,7.27,81110,Bottom,Stroke342_Start,Stroke341_End 2021-11-15,7.27,8.14,7.62,7.97,190906,,, 2021-11-17,7.53,7.79,7.35,7.79,98086,,, 2021-11-19,7.53,7.62,7.18,7.62,54486,,, 2021-11-23,7.27,7.35,7.09,7.35,69906,,, 2021-11-24,7.35,7.79,7.35,7.35,88099,,, 2021-11-30,7.53,8.14,7.7,7.88,101856,,, 2021-12-02,8.14,8.93,8.05,8.4,174601,,, 2021-12-06,8.32,9.02,8.32,8.58,175521,,, 2021-12-07,8.67,9.54,8.58,9.28,275487,Top,Stroke343_Start,Stroke342_End 2021-12-09,8.58,8.75,8.23,8.23,139956,,, 2021-12-10,8.32,8.58,8.14,8.4,78808,,, 2021-12-13,8.4,8.49,7.88,7.97,126256,,, 2021-12-14,7.97,8.14,7.79,8.05,76052,,, 2021-12-15,8.05,8.4,7.88,8.14,72885,,, 2021-12-16,8.23,8.67,8.14,8.58,99213,,, 2021-12-17,8.4,8.75,8.32,8.49,87148,,, 2021-12-20,8.32,8.49,8.05,8.14,89102,Bottom,Stroke344_Start,Stroke343_End 2021-12-21,8.14,8.67,8.14,8.58,108945,,, 2021-12-22,8.67,8.93,8.49,8.75,132185,,, 2021-12-24,8.58,8.58,8.23,8.32,94258,,, 2021-12-28,8.49,8.75,8.4,8.75,85526,,, 2021-12-29,8.84,9.02,8.58,8.75,102824,,, 2022-01-04,8.84,9.54,8.84,9.37,146240,,, 2022-01-10,8.93,9.11,8.75,9.11,60620,,, 2022-01-11,9.11,9.54,9.02,9.19,110804,,, 2022-01-12,9.28,10.24,9.28,9.98,222632,Top,Stroke345_Start,Stroke344_End 2022-01-14,9.28,9.02,8.67,8.84,155604,,, 2022-01-18,8.67,8.67,7.97,7.97,191997,,, 2022-01-19,7.27,7.35,7.0,7.35,273678,,, 2022-01-21,7.0,7.27,6.91,7.18,60828,,, 2022-01-24,7.09,7.53,7.09,7.27,67987,,, 2022-01-25,7.18,7.35,6.65,6.65,82152,,, 2022-01-26,6.65,7.0,6.48,6.74,54753,Bottom,Stroke346_Start,Stroke345_End 2022-01-27,7.35,7.62,6.83,6.91,136072,,, 2022-02-07,7.53,7.7,7.35,7.53,94350,,, 2022-02-08,7.79,8.49,8.14,8.23,131483,,, 2022-02-11,8.32,8.23,7.97,8.14,70381,,, 2022-02-16,8.14,8.58,8.14,8.23,40367,,, 2022-02-18,8.14,8.32,8.05,8.32,49536,,, 2022-02-22,8.32,8.4,8.23,8.23,54521,,, 2022-02-25,7.79,8.05,7.7,7.97,60127,,, 2022-03-01,8.05,8.93,8.49,8.75,142296,,, 2022-03-03,8.67,8.75,8.4,8.58,52418,,, 2022-03-04,8.58,8.67,8.32,8.49,46347,,, 2022-03-07,8.58,9.11,8.49,8.58,93739,Top,Stroke347_Start,Stroke346_End 2022-03-08,8.58,8.67,7.97,7.97,80815,,, 2022-03-09,8.05,7.7,7.0,7.53,116439,,, 2022-03-15,7.27,7.18,6.48,6.65,105473,,, 2022-03-17,7.09,7.53,7.09,7.35,66875,,, 2022-03-18,7.27,7.62,7.18,7.53,49340,,, 2022-03-21,7.53,7.79,7.44,7.62,49219,,, 2022-03-22,7.62,7.62,7.35,7.53,38653,Bottom,Stroke348_Start,Stroke347_End 2022-03-23,7.53,8.4,7.44,7.62,48220,,, 2022-03-28,7.88,8.84,8.14,8.58,167897,,, 2022-03-31,8.23,8.49,7.97,8.49,83784,,, 2022-04-06,8.4,8.84,8.4,8.67,84135,,, 2022-04-07,8.58,8.67,8.23,8.23,73998,,, 2022-04-08,8.32,8.49,8.14,8.32,58333,,, 2022-04-11,8.32,8.4,7.88,8.05,68360,,, 2022-04-13,8.58,8.67,8.32,8.4,87451,,, 2022-04-15,8.49,8.49,8.14,8.32,74665,,, 2022-04-18,8.32,8.23,7.88,8.23,59798,,, 2022-04-20,8.05,8.67,8.05,8.58,149656,,, 2022-04-21,8.58,9.37,8.23,8.4,125699,Top,Stroke349_Start,Stroke348_End 2022-04-25,8.93,9.19,7.88,7.88,237021,,, 2022-04-26,7.7,7.97,6.91,7.35,138099,,, 2022-04-27,6.39,6.39,6.39,6.39,65035,,, 2022-04-28,5.51,5.51,5.51,5.51,42886,,, 2022-04-29,4.64,5.34,4.64,4.99,314634,,, 2022-05-05,4.9,4.9,4.2,4.46,178677,,, 2022-05-06,4.2,4.2,3.67,3.76,142383,Bottom,Stroke350_Start,Stroke349_End 2022-05-10,4.72,5.07,4.55,4.64,131516,,, 2022-05-11,4.46,4.72,4.46,4.46,81994,,, 2022-05-12,4.37,4.55,4.29,4.46,59814,,, 2022-05-13,4.55,4.9,4.64,4.81,73300,,, 2022-05-17,4.81,4.81,4.37,4.55,66731,,, 2022-05-18,4.55,4.72,4.29,4.55,59578,,, 2022-05-19,4.37,5.25,4.37,5.07,102871,,, 2022-05-20,4.99,5.42,4.9,5.16,103109,,, 2022-05-23,5.16,5.95,5.07,5.78,126752,Top,Stroke351_Start,Stroke350_End 2022-05-24,5.6,5.78,4.9,4.9,134338,,, 2022-05-25,4.72,5.07,4.72,5.07,68926,,, 2022-05-26,4.9,5.42,4.9,5.16,72762,,, 2022-05-27,5.07,5.07,4.81,4.99,64554,,, 2022-06-01,5.16,5.42,5.07,5.07,56483,,, 2022-06-07,5.25,5.25,4.9,5.16,55578,,, 2022-06-09,5.07,5.07,4.46,4.55,99857,,, 2022-06-10,4.46,4.64,4.29,4.64,52142,,, 2022-06-14,4.46,4.46,4.11,4.37,64770,Bottom,Stroke352_Start,Stroke351_End 2022-06-15,4.46,4.72,4.46,4.55,84305,,, 2022-06-17,4.46,4.55,4.29,4.46,53821,,, 2022-06-20,4.46,4.64,4.37,4.64,46421,,, 2022-06-21,4.64,4.72,4.46,4.55,45362,,, 2022-06-22,4.64,5.25,4.55,4.9,106782,,, 2022-06-23,4.55,4.55,4.11,4.64,121987,,, 2022-06-27,4.55,4.81,4.55,4.55,58298,Top,Stroke353_Start,Stroke352_End 2022-07-04,3.94,3.94,3.94,3.94,46438,,, 2022-07-05,3.15,3.67,3.15,3.41,375600,,, 2022-07-06,3.15,3.23,2.88,3.32,208559,,, 2022-07-12,3.23,3.41,3.06,3.32,101328,,, 2022-07-13,3.23,4.02,3.5,3.85,164299,,, 2022-07-15,3.76,3.94,3.41,3.5,82739,,, 2022-07-18,3.41,3.85,3.32,3.76,69422,Bottom,Stroke354_Start,Stroke353_End 2022-07-19,3.67,3.94,3.67,3.85,57437,,, 2022-07-20,3.85,4.64,4.11,4.29,100536,,, 2022-07-26,4.37,5.16,4.29,4.9,161478,,, 2022-07-27,4.81,5.25,4.64,4.81,102881,,, 2022-08-01,4.72,4.72,4.55,4.55,52292,,, 2022-08-02,4.46,4.46,3.76,3.76,124194,,, 2022-08-03,3.67,4.11,3.67,3.76,81814,,, 2022-08-05,4.11,4.2,3.94,4.02,54143,,, 2022-08-09,4.2,4.37,4.02,4.37,43351,,, 2022-08-12,4.2,4.46,4.11,4.37,67249,,, 2022-08-15,4.37,4.64,4.37,4.55,50852,,, 2022-08-17,4.55,4.9,4.55,4.81,84338,,, 2022-08-22,4.81,5.51,4.9,5.25,115050,Top,Stroke355_Start,Stroke354_End 2022-08-24,5.07,5.34,4.64,4.81,85259,,, 2022-08-25,4.81,4.9,4.46,4.72,68525,,, 2022-08-26,4.72,4.99,4.64,4.72,43327,,, 2022-08-29,4.64,4.81,4.46,4.81,50781,,, 2022-08-30,4.81,5.07,4.72,4.99,62341,,, 2022-08-31,4.9,4.9,4.64,4.72,50186,,, 2022-09-01,4.64,4.64,4.37,4.46,61004,,, 2022-09-05,4.64,5.25,4.9,4.9,106721,,, 2022-09-07,4.99,5.16,4.81,5.16,53026,,, 2022-09-08,5.16,5.25,4.99,5.07,41692,,, 2022-09-09,4.99,5.07,4.81,5.07,37735,,, 2022-09-16,4.81,4.9,4.11,4.2,115956,,, 2022-09-19,4.11,4.29,3.94,4.02,56539,,, 2022-09-22,4.2,4.46,4.11,4.2,32824,,, 2022-09-26,4.2,4.2,3.5,3.5,85231,,, 2022-09-27,3.5,3.5,3.15,3.67,57382,,, 2022-10-10,3.41,3.85,3.23,3.32,33961,,, 2022-10-11,3.32,3.41,2.97,3.41,51211,Bottom,Stroke356_Start,Stroke355_End 2022-10-12,3.32,3.67,3.23,3.67,47526,,, 2022-10-13,3.58,3.76,3.5,3.58,38863,,, 2022-10-14,3.58,4.02,3.58,3.76,38957,,, 2022-10-18,3.85,4.11,3.76,3.94,55112,,, 2022-10-19,3.85,3.94,3.58,3.67,51431,,, 2022-10-20,3.58,3.76,3.23,3.76,32359,,, 2022-10-25,3.32,3.41,3.15,3.23,27057,,, 2022-10-26,3.23,3.58,3.32,3.41,29135,,, 2022-10-28,3.41,3.32,2.97,3.06,49320,,, 2022-11-01,3.15,3.5,3.15,3.41,32984,,, 2022-11-02,3.41,3.58,3.32,3.5,42331,,, 2022-11-04,3.5,3.67,3.41,3.67,78672,,, 2022-11-07,3.67,3.94,3.5,3.76,68035,,, 2022-11-08,3.76,4.2,3.67,4.2,94676,,, 2022-11-09,4.2,4.9,4.2,4.2,77129,,, 2022-11-14,4.37,4.37,4.11,4.2,56882,,, 2022-11-18,4.37,4.46,4.29,4.29,52828,,, 2022-11-21,4.64,4.99,4.46,4.64,167779,,, 2022-11-23,4.64,4.46,3.94,4.29,134306,,, 2022-11-25,4.29,4.64,4.2,4.55,62731,,, 2022-11-28,4.46,5.34,4.9,4.99,187950,,, 2022-11-30,5.07,5.51,4.99,5.25,173213,,, 2022-12-02,4.99,5.25,4.9,5.25,76171,,, 2022-12-05,5.16,6.04,5.16,6.04,234644,,, 2022-12-06,6.21,7.44,6.04,6.91,268357,Top,Stroke357_Start,Stroke356_End 2022-12-08,6.48,7.09,5.95,6.21,258558,,, 2022-12-09,6.04,6.13,5.42,5.51,211113,,, 2022-12-12,5.6,5.69,5.34,5.6,102190,,, 2022-12-15,5.42,5.42,5.25,5.25,54820,,, 2022-12-16,5.25,5.25,4.81,4.9,78799,,, 2022-12-19,4.99,5.07,4.46,4.46,68059,,, 2022-12-20,4.46,4.81,4.37,4.72,58240,Bottom,Stroke358_Start,Stroke357_End 2022-12-22,4.64,4.9,4.46,4.64,50501,,, 2022-12-26,4.81,5.6,4.9,4.81,39330,,, 2022-12-29,4.9,5.07,4.81,4.9,26591,,, 2022-12-30,4.9,5.25,4.9,4.99,27138,,, 2023-01-05,5.25,5.78,5.25,5.42,95799,,, 2023-01-06,5.25,5.34,5.07,5.25,57135,,, 2023-01-10,5.16,5.25,4.81,4.99,48772,,, 2023-01-11,4.9,5.07,4.64,4.72,46543,,, 2023-01-12,5.34,5.78,5.34,5.51,69636,Top,Stroke359_Start,Stroke358_End 2023-01-16,4.9,5.25,4.9,4.9,67526,,, 2023-01-19,5.25,5.51,5.16,5.25,52485,,, 2023-01-30,4.55,4.99,4.55,4.9,203024,,, 2023-02-01,4.9,5.07,4.81,4.99,83224,,, 2023-02-03,4.81,4.72,4.46,4.64,85653,,, 2023-02-14,4.72,4.99,4.64,4.9,80799,,, 2023-02-16,4.64,4.81,4.37,4.37,104984,,, 2023-02-17,4.37,4.55,4.29,4.37,55595,,, 2023-02-20,4.46,4.29,3.94,4.11,122884,Bottom,Stroke360_Start,Stroke359_End 2023-02-23,4.29,4.46,4.2,4.37,58916,,, 2023-02-27,4.37,4.37,4.11,4.2,38460,,, 2023-03-01,4.37,4.55,4.29,4.46,60069,,, 2023-03-02,4.55,4.81,4.46,4.55,89115,,, 2023-03-06,4.55,4.55,4.29,4.37,45853,,, 2023-03-09,4.72,4.72,4.46,4.64,72168,Top,Stroke361_Start,Stroke360_End 2023-03-13,4.55,4.64,4.29,4.55,64735,,, 2023-03-14,4.46,4.46,4.2,4.29,62614,,, 2023-03-15,4.37,4.55,4.37,4.55,59703,,, 2023-03-20,4.46,4.46,4.2,4.29,45204,,, 2023-03-21,4.46,4.55,4.37,4.55,53228,,, 2023-03-22,4.55,4.64,4.46,4.55,48202,,, 2023-03-24,4.46,4.55,4.29,4.55,45865,,, 2023-03-29,4.37,4.46,4.11,4.2,46018,,, 2023-03-30,4.11,4.2,3.94,4.02,60449,,, 2023-04-03,4.2,4.37,4.11,4.37,32851,,, 2023-04-06,4.2,4.2,3.94,4.02,40069,,, 2023-04-11,4.02,4.02,3.85,3.94,27926,,, 2023-04-12,3.94,4.2,3.94,4.02,44415,,, 2023-04-13,4.02,4.02,3.85,3.94,43489,,, 2023-04-17,3.85,3.85,3.67,3.85,52372,,, 2023-04-19,3.76,4.2,3.85,4.11,68111,,, 2023-04-21,3.76,3.94,3.58,3.76,34563,,, 2023-04-24,3.76,3.76,3.23,3.58,40261,,, 2023-04-27,3.85,4.02,3.58,3.67,45130,,, 2023-05-04,3.23,3.58,3.23,3.5,163438,,, 2023-05-05,3.41,3.41,3.06,3.23,103060,,, 2023-05-08,3.15,3.23,2.53,2.53,135260,,, 2023-05-09,2.18,2.36,1.83,1.83,157402,,, 2023-05-10,1.31,1.57,1.22,1.48,164119,,, 2023-05-11,1.48,2.01,1.57,1.92,97726,,, 2023-05-15,1.66,1.48,1.31,1.57,54617,,, 2023-05-18,1.66,1.83,1.57,1.74,33497,,, 2023-05-19,1.66,1.74,1.48,1.57,47729,,, 2023-05-22,1.48,1.57,0.96,0.96,72274,,, 2023-05-23,0.34,1.04,0.34,0.61,358548,,, 2023-05-24,0.34,0.43,-0.01,-0.01,342929,,, 2023-05-25,-0.45,-0.27,-0.53,-0.53,173650,,, 2023-05-26,-0.88,-0.8,-1.06,-0.97,344455,,, 2023-05-29,-1.5,-1.5,-1.5,-1.5,39569,,, 2023-05-30,-2.02,-2.02,-2.46,-2.02,50355,,, 2023-06-01,-2.9,-2.46,-3.34,-2.9,568798,Bottom,Stroke362_Start,Stroke361_End 2023-06-05,-2.64,-2.02,-2.64,-2.02,232298,,, 2023-06-06,-1.59,-1.59,-1.59,-1.59,34495,,, 2023-06-07,-1.06,-0.53,-1.06,-1.06,9538,,, 2023-06-09,-0.97,-0.71,-1.32,-1.32,307761,,, 2023-06-12,-1.59,-1.06,-1.76,-1.15,187717,,, 2023-06-13,-1.15,-0.97,-1.5,-1.41,169010,,, 2023-06-14,-1.41,-0.88,-1.41,-0.88,191030,,, 2023-06-15,-1.06,-0.71,-1.23,-1.06,176068,,, 2023-06-16,-1.06,-0.53,-0.97,-0.8,171077,,, 2023-06-21,-1.06,-0.88,-1.41,-1.15,78286,,, 2023-06-27,-1.06,-0.8,-1.06,-0.8,78162,,, 2023-06-28,-0.88,-0.27,-0.62,-0.45,154434,,, 2023-06-30,-0.45,-0.1,-0.45,-0.18,100751,,, 2023-07-03,-0.1,0.34,-0.18,0.17,137189,,, 2023-07-06,-0.1,-0.01,-0.36,-0.18,68701,,, 2023-07-07,0.17,0.17,-0.27,-0.27,110466,,, 2023-07-10,-0.45,-0.27,-0.53,-0.27,58010,,, 2023-07-12,-0.45,-0.36,-0.97,-0.97,160779,,, 2023-07-13,-0.97,-0.8,-1.06,-0.88,60052,,, 2023-07-14,-0.88,-0.36,-0.62,-0.71,100356,,, 2023-07-26,-0.45,0.17,-0.45,0.17,179270,,, 2023-07-27,0.17,0.26,-0.1,-0.01,124530,,, 2023-07-31,0.17,0.78,0.08,0.78,138271,,, 2023-08-01,0.87,1.39,0.61,0.78,332436,,, 2023-08-03,1.39,1.48,0.96,1.04,192795,,, 2023-08-04,1.13,1.31,0.78,0.87,152667,,, 2023-08-07,0.78,0.96,0.69,0.96,98615,,, 2023-08-10,1.13,1.39,1.04,1.31,115560,,, 2023-08-14,1.04,1.31,0.87,1.22,91465,,, 2023-08-15,1.22,1.83,1.04,1.66,235855,,, 2023-08-16,1.57,1.92,1.57,1.83,197049,Top,Stroke363_Start,Stroke362_End 2023-08-22,1.48,1.48,0.87,0.87,184583,,, 2023-08-23,0.87,0.87,0.52,0.61,89720,,, 2023-08-24,0.61,0.61,-0.01,0.52,149596,,, 2023-08-25,0.34,0.69,0.26,0.43,93308,,, 2023-08-28,0.96,1.04,0.43,0.61,113275,,, 2023-08-30,1.04,1.22,0.96,1.13,98145,,, 2023-09-04,1.13,1.66,1.22,1.57,89996,,, 2023-09-06,1.31,1.39,1.13,1.31,52086,,, 2023-09-07,1.22,1.13,0.96,1.04,58732,,, 2023-09-12,0.96,0.96,0.78,0.96,40805,,, 2023-09-14,0.78,0.87,0.61,0.61,51190,Bottom,Stroke364_Start,Stroke363_End 2023-09-18,0.87,1.31,0.78,1.13,93423,,, 2023-09-19,1.13,1.74,1.31,1.57,214759,,, 2023-09-21,1.57,2.01,1.48,1.83,226496,,, 2023-09-22,1.74,1.74,1.31,1.39,196872,,, 2023-09-25,1.31,1.22,0.96,1.04,99837,,, 2023-09-28,1.22,1.39,1.04,1.39,45179,,, 2023-10-10,1.22,1.57,1.22,1.39,84793,,, 2023-10-13,1.39,1.66,1.31,1.57,69805,,, 2023-10-16,1.57,2.18,1.66,2.1,259237,Top,Stroke365_Start,Stroke364_End 2023-10-18,1.83,1.83,1.22,1.31,139321,,, 2023-10-19,1.22,1.48,1.04,1.39,84674,,, 2023-10-23,1.39,1.39,0.78,0.78,106175,,, 2023-10-24,0.69,1.13,0.69,1.04,58029,,, 2023-10-25,1.04,1.22,0.96,1.22,54578,,, 2023-10-26,1.13,1.13,0.78,0.96,72519,,, 2023-10-27,1.04,1.22,0.87,1.13,70463,,, 2023-10-30,0.96,1.13,0.69,1.04,75284,Bottom,Stroke366_Start,Stroke365_End 2023-10-31,1.13,1.22,0.96,1.13,45285,,, 2023-11-03,0.96,1.13,0.87,1.13,44768,,, 2023-11-09,0.96,1.04,0.78,0.78,59064,,, 2023-11-10,0.78,0.87,0.69,0.78,44679,,, 2023-11-13,0.78,1.04,0.78,0.96,63694,,, 2023-11-14,0.96,1.13,0.96,1.04,52013,,, 2023-11-16,1.04,1.22,1.04,1.13,72232,,, 2023-11-17,1.13,1.13,0.96,0.96,54891,,, 2023-11-21,1.39,1.39,1.13,1.13,77118,,, 2023-11-23,1.31,1.66,1.22,1.39,77727,Top,Stroke367_Start,Stroke366_End 2023-11-27,1.22,1.04,0.87,0.96,83046,,, 2023-12-04,0.96,1.13,0.96,1.04,48429,,, 2023-12-07,0.96,1.04,0.78,0.96,50781,,, 2023-12-08,0.96,0.96,0.69,0.78,46279,,, 2023-12-11,0.17,0.17,0.17,0.17,13234,,, 2023-12-12,-0.45,-0.45,-0.88,-0.45,38223,,, 2023-12-14,-1.06,-0.88,-1.23,-1.23,202852,,, 2023-12-15,-1.76,-1.5,-2.02,-1.59,427576,,, 2023-12-20,-1.67,-1.41,-1.76,-1.67,139772,,, 2023-12-21,-1.67,-1.67,-2.02,-1.76,127431,,, 2023-12-22,-1.85,-1.59,-1.94,-1.76,121711,,, 2023-12-25,-1.94,-2.11,-2.64,-2.2,148851,Bottom,Stroke368_Start,Stroke367_End 2023-12-28,-2.2,-1.67,-2.02,-1.76,156862,,, 2024-01-02,-1.85,-1.5,-1.85,-1.5,63028,,, 2024-01-03,-1.06,-0.97,-1.41,-1.32,274456,,, 2024-01-05,-1.15,-1.06,-1.59,-1.59,151985,,, 2024-01-08,-1.76,-1.67,-2.11,-1.94,99077,,, 2024-01-09,-2.02,-1.76,-2.29,-2.02,122224,,, 2024-01-10,-2.11,-2.02,-2.46,-2.29,99469,,, 2024-01-12,-2.11,-1.67,-2.02,-2.11,123773,Top,Stroke369_Start,Stroke368_End 2024-01-17,-1.94,-1.85,-2.2,-2.11,114871,,, 2024-01-18,-2.11,-2.02,-2.46,-2.11,115865,,, 2024-01-22,-2.11,-2.11,-2.9,-2.55,119848,,, 2024-01-24,-2.02,-2.02,-2.37,-2.2,124612,,, 2024-01-26,-2.2,-1.76,-2.29,-2.02,154876,,, 2024-01-29,-2.46,-2.29,-2.46,-2.46,183011,,, 2024-01-30,-2.81,-2.37,-2.81,-2.64,91218,,, 2024-01-31,-2.72,-2.46,-3.07,-3.07,163193,,, 2024-02-01,-3.51,-3.16,-3.51,-3.51,94281,,, 2024-02-02,-3.86,-3.69,-3.86,-3.86,105074,,, 2024-02-05,-4.21,-4.21,-4.21,-4.21,23676,,, 2024-02-06,-4.56,-4.56,-4.56,-4.56,30166,,, 2024-02-07,-4.91,-4.91,-5.27,-4.91,23736,,, 2024-02-19,-5.53,-5.53,-5.79,-5.53,110594,Bottom,Stroke370_Start,Stroke369_End 2024-02-21,-5.53,-5.0,-5.53,-5.0,467057,,, 2024-02-22,-4.65,-4.65,-5.27,-4.65,593559,,, 2024-02-23,-4.91,-4.3,-4.91,-4.3,320249,,, 2024-02-26,-3.95,-3.95,-3.95,-3.95,24272,,, 2024-02-27,-3.6,-3.25,-3.6,-3.6,11605,,, 2024-02-29,-3.25,-2.81,-3.43,-2.81,420799,,, 2024-03-01,-2.55,-2.55,-3.25,-3.25,810087,Top,,Stroke370_End 2024-03-04,-3.69,-3.69,-3.69,-3.69,98411,,, 2024-03-05,-4.04,-4.04,-4.04,-4.04,4718,,,