Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End 1995-10-27,15.38,17.98,12.5,14.08,131217,,, 1995-10-30,13.1,13.45,12.0,12.74,50333,,, 1995-10-31,11.98,12.69,10.35,10.5,50178,,, 1995-11-01,10.3,10.4,9.5,9.85,26205,,, 1995-11-02,9.82,10.48,9.95,10.0,12835,,, 1995-11-06,10.19,10.25,9.7,9.85,10579,,, 1995-11-07,9.68,9.79,9.2,9.3,10516,,, 1995-11-08,9.06,9.1,8.72,8.76,12236,,, 1995-11-09,8.51,8.98,8.5,8.95,6580,,, 1995-11-10,8.95,8.99,8.8,8.85,3634,,, 1995-11-13,8.7,8.85,8.51,8.63,5066,,, 1995-11-16,8.76,9.08,8.61,8.74,5819,,, 1995-11-17,8.6,8.8,8.6,8.69,3869,,, 1995-11-20,8.61,8.73,8.3,8.69,1505,,, 1995-11-23,8.32,8.41,8.2,8.25,2256,,, 1995-11-24,8.27,8.3,8.06,8.21,1829,,, 1995-11-28,8.01,8.08,7.75,7.98,2844,,, 1995-11-29,7.9,8.0,7.48,7.69,1598,,, 1995-12-01,7.3,7.48,7.2,7.29,5281,,, 1995-12-04,7.12,7.18,7.01,7.09,1570,,, 1995-12-07,6.98,7.1,6.97,7.07,1904,,, 1995-12-08,7.12,7.3,7.08,7.15,2787,,, 1995-12-11,7.0,7.19,6.8,6.8,3074,,, 1995-12-12,6.71,6.99,6.68,7.0,3935,,, 1995-12-14,6.75,6.88,6.65,6.68,1050,,, 1995-12-15,6.66,6.68,6.36,6.4,3376,,, 1995-12-18,6.31,6.24,6.09,6.18,2706,,, 1995-12-21,6.2,6.3,6.16,6.16,1888,,, 1995-12-22,6.11,6.1,5.93,6.1,1259,,, 1995-12-27,5.89,6.04,5.8,6.0,1229,,, 1995-12-29,5.82,5.95,5.7,5.75,1916,,, 1996-01-02,5.6,5.68,5.54,5.6,1167,,, 1996-01-03,5.51,5.65,5.5,5.65,764,,, 1996-01-04,5.6,5.82,5.6,5.78,978,,, 1996-01-08,5.4,5.44,5.3,5.43,947,,, 1996-01-09,5.4,5.69,5.48,5.66,2718,,, 1996-01-17,5.48,5.58,5.38,5.4,1021,,, 1996-01-18,5.38,5.38,5.1,5.13,2078,,, 1996-01-19,5.1,5.08,4.73,5.15,1380,Bottom,Stroke1_Start, 1996-01-23,5.0,5.2,5.02,5.05,821,,, 1996-01-29,5.1,5.09,4.97,5.09,713,,, 1996-01-31,5.06,5.15,5.07,5.14,1946,,, 1996-02-02,5.1,5.11,5.01,5.07,684,,, 1996-02-06,4.95,5.0,4.95,4.98,606,,, 1996-02-07,5.0,5.01,4.97,4.99,391,,, 1996-02-08,4.95,4.96,4.9,4.93,325,,, 1996-02-09,4.98,4.98,4.92,4.93,462,,, 1996-02-13,4.95,5.17,5.03,5.02,1131,,, 1996-03-04,5.19,5.85,5.5,5.77,7993,Top,Stroke2_Start,Stroke1_End 1996-03-06,5.51,5.4,5.28,5.28,3809,,, 1996-03-08,5.16,5.39,5.16,5.3,2022,,, 1996-03-11,5.26,5.26,5.11,5.13,2126,,, 1996-03-12,5.1,5.12,5.02,5.11,1825,,, 1996-03-13,5.09,5.18,5.04,5.1,796,,, 1996-03-15,5.05,5.13,5.02,5.12,766,Bottom,Stroke3_Start,Stroke2_End 1996-03-18,5.12,5.15,5.08,5.14,551,,, 1996-03-19,5.12,5.2,5.1,5.18,1002,,, 1996-03-20,5.16,5.25,5.13,5.2,1444,,, 1996-03-21,5.21,5.48,5.36,5.3,4055,,, 1996-03-26,5.4,5.63,5.38,5.5,8554,,, 1996-03-27,5.45,5.45,5.28,5.32,2545,,, 1996-03-28,5.26,5.28,5.15,5.18,1649,,, 1996-04-01,5.46,5.67,5.25,5.26,2277,,, 1996-04-03,5.24,5.3,5.21,5.28,465,,, 1996-04-08,5.41,5.67,5.46,5.45,3077,,, 1996-04-17,5.61,5.78,5.6,5.72,12349,,, 1996-04-18,5.78,6.4,6.1,6.35,21107,,, 1996-04-22,6.0,6.27,6.0,6.1,12096,,, 1996-04-24,6.51,7.4,6.6,6.83,17476,Top,Stroke4_Start,Stroke3_End 1996-04-30,7.15,7.25,6.51,6.65,13112,,, 1996-05-02,6.97,6.97,6.04,6.09,7261,,, 1996-05-03,6.06,6.4,5.8,6.22,7887,,, 1996-05-06,7.18,7.18,6.21,6.55,8661,,, 1996-05-07,6.59,6.5,6.1,6.37,4089,,, 1996-05-09,6.3,6.36,5.95,5.95,3495,,, 1996-05-10,6.0,6.09,5.8,5.93,3495,,, 1996-05-13,5.9,6.27,5.9,6.23,4367,,, 1996-05-14,6.3,6.33,6.01,6.05,3502,,, 1996-05-15,6.02,6.25,6.0,6.24,3345,,, 1996-05-16,6.25,6.45,6.41,6.33,9776,,, 1996-05-21,6.25,6.26,6.1,6.12,4201,,, 1996-05-22,5.9,6.18,5.5,6.09,4936,Bottom,Stroke5_Start,Stroke4_End 1996-05-23,6.2,6.21,5.7,5.89,4993,,, 1996-05-24,6.08,6.39,5.98,6.08,15284,,, 1996-05-27,6.09,6.0,5.81,5.87,1620,,, 1996-05-29,6.95,6.95,5.93,6.15,1857,,, 1996-05-30,6.05,6.13,5.6,5.89,1755,,, 1996-06-04,5.95,6.3,5.85,5.99,4952,,, 1996-06-06,5.9,6.05,5.76,5.97,6738,,, 1996-06-10,5.97,6.15,5.9,6.15,6102,,, 1996-06-11,6.28,6.49,6.08,6.1,8963,,, 1996-06-12,6.1,6.13,5.98,6.02,5245,,, 1996-06-13,6.1,6.3,5.99,6.16,10830,,, 1996-06-14,6.26,6.35,6.1,6.27,12041,,, 1996-06-17,6.3,6.69,6.25,6.45,28749,Top,Stroke6_Start,Stroke5_End 1996-06-19,6.28,6.1,6.0,6.14,10059,,, 1996-06-21,6.1,6.28,6.1,6.11,6184,,, 1996-06-25,6.25,6.25,6.05,6.09,5602,,, 1996-06-26,6.1,6.28,6.1,6.16,4643,,, 1996-06-28,6.15,6.15,5.93,5.96,6491,,, 1996-07-01,5.9,5.9,5.6,5.65,2972,,, 1996-07-02,5.65,5.74,5.59,5.66,2309,Bottom,Stroke7_Start,Stroke6_End 1996-07-03,5.64,5.78,5.64,5.78,3169,,, 1996-07-04,5.78,6.05,5.87,5.85,2683,,, 1996-07-10,6.01,6.7,6.05,6.31,13018,,, 1996-07-15,6.8,6.8,6.4,6.8,26873,,, 1996-07-16,6.8,7.0,6.6,6.95,18541,,, 1996-07-17,7.0,7.3,6.7,6.75,21600,,, 1996-07-19,7.48,8.09,7.47,7.81,34965,,, 1996-07-24,7.67,7.9,7.42,7.7,14568,,, 1996-07-25,7.58,7.75,7.36,7.44,9115,,, 1996-07-26,7.36,7.45,7.02,7.08,8654,,, 1996-07-30,7.64,8.14,7.25,8.14,43439,,, 1996-07-31,8.2,8.48,7.79,7.86,24822,Top,Stroke8_Start,Stroke7_End 1996-08-02,7.93,7.67,7.3,7.61,8664,,, 1996-08-07,7.65,7.92,7.49,7.66,7065,,, 1996-08-12,7.99,8.46,8.01,8.27,39549,,, 1996-08-15,8.09,8.28,7.99,8.05,12512,,, 1996-08-16,7.94,8.14,7.58,8.03,10874,,, 1996-08-19,7.98,7.98,7.47,7.7,4555,,, 1996-08-20,7.58,7.53,7.02,7.11,7962,,, 1996-08-22,7.45,7.45,6.89,6.91,8613,,, 1996-08-23,7.0,7.19,6.46,6.5,8534,,, 1996-08-26,6.39,6.39,5.79,5.85,7396,,, 1996-08-27,5.74,6.24,5.7,6.13,5354,Bottom,Stroke9_Start,Stroke8_End 1996-08-28,6.36,6.58,6.18,6.48,7073,,, 1996-08-29,6.35,6.41,6.15,6.41,6690,,, 1996-08-30,6.41,6.91,6.41,6.82,15135,,, 1996-09-02,6.95,7.33,6.83,7.17,14299,,, 1996-09-04,6.8,7.14,6.8,7.14,9199,,, 1996-09-05,7.17,7.21,6.89,6.91,16051,Top,Stroke10_Start,Stroke9_End 1996-09-06,6.89,7.08,6.81,6.89,9713,,, 1996-09-09,6.8,7.02,6.78,6.87,5301,,, 1996-09-10,6.79,6.86,6.33,6.36,5519,,, 1996-09-11,6.35,6.62,6.24,6.45,4526,,, 1996-09-12,6.58,6.58,6.07,6.11,3230,,, 1996-09-13,6.07,6.33,6.05,6.3,3337,Bottom,Stroke11_Start,Stroke10_End 1996-09-16,6.39,6.55,6.24,6.55,3541,,, 1996-09-17,6.53,6.86,6.37,6.72,6998,,, 1996-09-19,6.35,6.73,6.35,6.73,4430,,, 1996-09-20,6.86,7.11,6.69,7.05,16688,,, 1996-09-23,7.01,11.28,7.45,7.14,13204,,, 1996-10-03,7.6,7.7,7.37,7.57,11366,,, 1996-10-04,7.58,7.91,7.58,7.7,8746,,, 1996-10-07,7.9,8.21,7.92,8.11,20282,,, 1996-10-09,8.09,8.03,7.7,7.81,13151,,, 1996-10-11,7.98,8.09,7.92,8.05,15001,,, 1996-10-14,8.14,8.48,8.14,8.36,17236,,, 1996-10-15,8.37,8.65,8.2,8.37,15219,,, 1996-10-16,8.37,8.51,7.98,8.14,16279,,, 1996-10-17,8.17,9.04,8.1,8.88,29856,,, 1996-10-18,9.03,9.24,8.26,8.31,24660,,, 1996-10-22,8.65,9.54,8.37,9.15,30664,,, 1996-10-23,9.43,9.62,8.82,9.04,14539,,, 1996-10-24,9.15,9.26,8.7,9.15,29247,,, 1996-10-28,9.04,9.66,8.98,9.58,30720,,, 1996-10-29,9.66,9.77,9.21,9.26,21144,,, 1996-10-30,9.21,9.59,9.06,9.24,16670,,, 1996-10-31,9.44,10.25,9.32,10.18,37332,,, 1996-11-04,9.71,10.38,9.6,10.05,29053,,, 1996-11-05,10.1,10.72,9.94,10.72,41841,,, 1996-11-06,10.94,11.06,10.18,10.25,25428,,, 1996-11-07,10.27,10.36,9.49,9.78,15086,,, 1996-11-11,10.72,12.36,10.72,12.2,75174,,, 1996-11-12,12.4,13.92,12.81,13.35,50739,,, 1996-11-14,13.52,14.25,13.18,13.77,32043,,, 1996-11-15,13.52,13.63,12.06,13.55,24365,,, 1996-11-19,13.52,13.97,13.41,13.63,26566,,, 1996-11-20,13.44,13.74,12.62,13.42,31088,,, 1996-11-22,12.41,13.18,11.62,13.13,17844,,, 1996-11-25,13.18,13.69,12.85,13.46,24426,,, 1996-11-28,13.07,14.86,13.41,14.53,66580,,, 1996-12-02,14.02,13.8,13.13,13.41,17576,,, 1996-12-04,13.86,14.39,13.74,14.02,26835,,, 1996-12-09,14.19,15.18,13.97,14.35,20942,,, 1996-12-11,15.07,15.31,14.42,14.56,26528,Top,Stroke12_Start,Stroke11_End 1996-12-12,14.64,14.63,13.03,13.95,15636,,, 1996-12-16,12.56,12.56,12.56,12.56,406,,, 1996-12-17,11.31,11.31,10.19,11.31,688,,, 1996-12-19,10.91,11.03,10.08,10.08,4012,,, 1996-12-20,9.08,9.08,9.08,9.08,1228,,, 1996-12-23,8.19,8.82,8.19,8.21,12390,,, 1996-12-24,8.37,8.37,7.4,7.4,7641,,, 1996-12-25,7.14,7.42,6.68,7.1,13720,Bottom,Stroke13_Start,Stroke12_End 1996-12-26,7.27,7.45,7.1,7.3,5674,,, 1996-12-27,7.7,8.03,7.47,8.03,22376,,, 1996-12-30,8.31,9.04,8.26,8.83,17064,,, 1997-01-03,8.7,8.8,8.14,8.26,9938,,, 1997-01-06,8.14,8.14,7.44,7.44,9975,,, 1997-01-07,7.02,7.98,6.92,7.89,10525,,, 1997-01-08,7.8,8.07,7.53,7.81,8502,,, 1997-01-09,7.86,8.37,7.92,8.23,17818,,, 1997-01-13,8.31,8.65,8.2,8.48,12747,,, 1997-01-14,8.49,9.04,8.54,8.75,29710,,, 1997-01-16,8.7,8.89,8.38,8.55,8453,,, 1997-01-17,8.48,8.7,8.37,8.59,6108,,, 1997-01-20,8.65,8.98,8.65,8.93,18709,,, 1997-01-22,8.79,8.86,8.56,8.76,9896,,, 1997-01-23,8.78,8.98,8.63,8.93,14097,,, 1997-01-24,9.03,9.38,8.87,9.26,20897,,, 1997-01-27,9.38,9.47,9.16,9.29,12597,,, 1997-01-28,9.26,9.21,8.93,9.17,10662,,, 1997-02-17,9.15,9.32,9.04,9.14,7112,,, 1997-02-18,9.04,8.87,7.89,8.23,15352,,, 1997-02-21,9.2,9.32,8.98,9.25,13604,,, 1997-02-24,9.26,9.77,9.49,9.38,22250,,, 1997-02-27,9.6,10.64,9.6,10.45,37313,,, 1997-02-28,10.28,10.83,10.16,10.61,23630,,, 1997-03-03,10.72,10.94,10.59,10.89,21804,,, 1997-03-04,10.92,11.84,10.72,11.62,22994,,, 1997-03-05,11.56,11.95,11.39,11.67,15643,,, 1997-03-07,11.73,12.27,11.52,12.18,19102,,, 1997-03-10,12.51,13.52,12.74,12.36,8675,,, 1997-03-17,13.5,14.15,13.3,13.73,12042,,, 1997-03-18,13.74,13.74,13.21,13.46,8363,,, 1997-03-20,13.8,13.86,13.35,13.36,4615,,, 1997-03-21,13.07,13.52,12.96,13.39,4514,,, 1997-03-26,13.52,14.07,13.3,13.73,10829,,, 1997-03-27,13.86,15.1,13.86,15.1,27166,,, 1997-03-28,14.96,16.54,15.2,15.14,18066,,, 1997-04-01,15.98,17.06,15.93,17.03,29314,,, 1997-04-02,17.01,17.55,16.54,16.77,11203,,, 1997-04-04,17.44,19.11,17.44,18.19,37241,Top,Stroke14_Start,Stroke13_End 1997-04-08,18.0,18.0,17.1,17.44,7878,,, 1997-04-09,16.89,17.99,16.89,17.32,9186,,, 1997-04-10,17.44,17.44,16.88,16.92,5105,,, 1997-04-11,16.66,16.77,15.32,16.28,9342,,, 1997-04-16,16.82,17.27,16.43,17.01,7604,,, 1997-04-18,16.87,16.88,16.21,16.33,4842,,, 1997-04-22,16.66,17.55,16.31,17.33,16432,,, 1997-04-23,17.36,17.94,17.22,17.72,25393,,, 1997-04-24,17.66,16.88,16.01,17.1,14642,,, 1997-04-29,16.32,16.47,15.42,15.87,4682,Bottom,Stroke15_Start,Stroke14_End 1997-04-30,16.32,17.1,15.98,16.79,9741,,, 1997-05-05,16.96,17.32,16.88,16.94,6630,,, 1997-05-06,16.94,16.94,16.19,16.8,8536,,, 1997-05-08,16.1,16.24,15.54,15.54,7857,,, 1997-05-09,15.59,16.3,15.59,16.2,4462,,, 1997-05-12,16.32,17.32,16.32,16.85,12093,,, 1997-05-13,16.91,16.91,15.76,16.21,4613,,, 1997-05-15,16.66,17.89,16.32,17.55,12932,Top,Stroke16_Start,Stroke15_End 1997-05-19,16.21,16.71,15.59,16.07,3808,,, 1997-05-20,16.21,17.07,16.06,16.6,9198,,, 1997-05-22,14.55,15.76,14.55,14.55,3014,,, 1997-05-23,14.3,14.42,13.22,13.63,7112,,, 1997-05-26,13.63,13.69,12.29,12.38,3992,,, 1997-05-27,12.39,12.87,12.18,12.87,3259,Bottom,Stroke17_Start,Stroke16_End 1997-05-29,12.96,13.25,12.4,12.41,2453,,, 1997-05-30,12.29,13.16,12.29,13.12,2934,,, 1997-06-02,13.3,14.19,13.3,14.19,4264,,, 1997-06-03,14.19,14.93,13.86,14.6,6332,,, 1997-06-04,14.66,15.09,14.47,14.89,4115,,, 1997-06-05,14.89,14.9,14.19,14.64,3784,,, 1997-06-06,13.3,14.08,13.18,13.46,5833,,, 1997-06-09,13.52,14.81,13.52,14.81,6021,,, 1997-06-10,15.2,15.2,13.74,14.02,3714,,, 1997-06-11,13.53,14.1,12.96,13.92,2184,,, 1997-06-16,14.64,14.75,14.23,14.63,5335,,, 1997-06-18,14.42,14.63,14.19,14.36,3268,,, 1997-06-20,14.64,15.2,14.39,15.03,6496,,, 1997-06-23,15.54,16.3,15.31,15.38,14659,,, 1997-06-25,15.98,16.31,15.48,15.7,4958,Top,Stroke18_Start,Stroke17_End 1997-06-26,15.54,15.76,15.18,15.32,2548,,, 1997-06-27,15.37,15.54,13.18,14.44,3541,,, 1997-07-03,12.96,13.18,11.47,12.76,1550,,, 1997-07-09,13.3,13.8,13.07,13.58,4043,,, 1997-07-10,13.55,14.1,13.31,13.4,3047,,, 1997-07-14,14.08,14.84,14.25,14.62,2608,,, 1997-07-16,14.53,14.64,13.97,14.25,3725,,, 1997-07-17,14.44,14.42,13.63,14.15,3231,,, 1997-07-21,14.24,14.3,13.52,13.58,1972,,, 1997-07-22,13.52,14.14,13.3,14.02,1599,Bottom,Stroke19_Start,Stroke18_End 1997-07-23,14.3,14.3,13.74,13.92,2929,,, 1997-07-24,13.86,14.09,13.54,13.73,2319,,, 1997-07-25,13.69,13.91,13.52,13.69,1373,,, 1997-07-28,13.58,14.19,13.71,13.63,1260,,, 1997-07-31,14.11,14.27,13.91,14.01,1345,,, 1997-08-01,13.97,14.02,13.76,14.01,833,,, 1997-08-04,14.08,14.42,13.8,14.19,4097,,, 1997-08-05,14.2,14.86,14.08,14.81,7470,,, 1997-08-06,14.88,15.29,14.58,14.64,3428,,, 1997-08-07,14.36,14.92,14.25,14.92,8366,,, 1997-08-08,14.58,15.31,14.58,14.73,3431,Top,Stroke20_Start,Stroke19_End 1997-08-11,14.58,14.86,14.26,14.53,2026,,, 1997-08-12,14.36,14.52,14.09,14.45,1958,,, 1997-08-13,14.25,14.79,14.15,14.3,9481,,, 1997-08-14,14.32,15.03,14.32,14.75,2383,,, 1997-08-18,14.3,13.91,13.41,13.76,6277,,, 1997-08-21,13.58,13.69,12.22,13.5,958,,, 1997-08-26,12.57,12.74,11.78,12.55,2585,Bottom,Stroke21_Start,Stroke20_End 1997-08-28,12.79,12.9,12.18,12.23,3230,,, 1997-08-29,12.34,12.57,12.12,12.15,1965,,, 1997-09-01,12.06,12.14,11.78,11.87,1742,,, 1997-09-02,11.87,12.43,11.87,12.43,1132,,, 1997-09-03,12.55,12.92,12.43,12.57,1604,,, 1997-09-04,12.51,12.57,12.18,12.41,1288,,, 1997-09-08,12.34,12.46,12.12,12.31,1255,,, 1997-09-09,12.31,12.76,12.18,12.36,979,Top,Stroke22_Start,Stroke21_End 1997-09-10,12.29,12.46,12.06,12.32,1032,,, 1997-09-12,12.12,12.12,11.84,11.84,769,,, 1997-09-15,11.84,11.27,10.79,11.1,793,,, 1997-09-19,11.45,11.76,11.19,11.6,637,,, 1997-09-22,11.67,11.67,10.89,11.0,353,,, 1997-09-23,11.0,11.0,9.99,10.22,420,,, 1997-09-24,10.88,10.88,9.77,10.75,535,Bottom,Stroke23_Start,Stroke22_End 1997-09-25,10.75,11.78,10.94,11.22,1024,,, 1997-10-06,10.97,11.06,10.68,10.89,260,,, 1997-10-08,11.11,11.43,10.89,11.22,454,,, 1997-10-09,11.24,11.44,11.18,11.27,433,,, 1997-10-13,11.34,11.92,11.31,11.32,517,,, 1997-10-15,11.9,13.06,11.78,13.06,5132,,, 1997-10-16,13.35,14.34,13.33,13.69,11943,,, 1997-10-20,13.8,14.67,14.25,14.45,3666,,, 1997-10-22,14.47,14.56,13.69,13.86,8233,,, 1997-10-24,14.47,14.96,14.47,14.91,9471,,, 1997-10-27,15.23,16.15,15.23,16.04,9286,,, 1997-10-28,15.95,16.24,15.42,15.59,5275,,, 1997-10-29,15.59,15.91,15.4,15.83,3788,,, 1997-10-30,15.93,15.93,15.59,15.92,3424,,, 1997-10-31,16.15,17.27,15.72,17.0,9662,,, 1997-11-03,17.72,18.15,17.07,16.58,4094,Top,Stroke24_Start,Stroke23_End 1997-11-07,17.38,17.45,16.94,17.09,2151,,, 1997-11-10,17.16,17.16,16.38,16.66,5960,,, 1997-11-11,16.6,16.71,15.98,16.64,2661,,, 1997-11-12,16.64,17.03,16.64,16.77,933,,, 1997-11-14,17.12,17.28,16.77,16.85,998,,, 1997-11-17,16.48,16.99,16.48,16.95,837,,, 1997-11-20,16.82,17.05,16.49,16.49,717,,, 1997-11-21,16.28,16.68,15.94,16.19,906,,, 1997-11-24,15.95,15.66,15.23,15.48,1271,,, 1997-11-27,15.65,16.26,15.54,15.67,2453,,, 1997-11-28,15.93,16.35,15.82,16.21,753,,, 1997-12-01,14.7,15.91,14.7,15.94,1314,Bottom,Stroke25_Start,Stroke24_End 1997-12-05,15.91,16.15,15.77,15.93,1902,,, 1997-12-10,16.62,16.77,16.11,16.1,1151,,, 1997-12-12,16.74,17.04,16.62,16.91,1729,,, 1997-12-15,16.93,18.12,16.67,18.08,2719,,, 1997-12-16,18.66,18.73,18.18,18.44,2519,,, 1997-12-17,18.22,18.3,17.71,17.71,1237,,, 1997-12-18,17.28,17.8,17.28,17.79,704,,, 1997-12-22,17.42,17.5,16.91,17.26,2003,,, 1997-12-24,17.35,17.86,17.28,17.39,4422,,, 1997-12-26,17.28,17.64,17.2,17.5,733,,, 1997-12-29,17.35,18.22,17.93,18.15,1282,,, 1997-12-31,18.08,18.21,17.5,18.08,659,,, 1998-01-06,17.64,17.86,17.2,17.53,2572,,, 1998-01-08,17.79,19.51,17.66,19.04,8973,,, 1998-01-09,19.46,20.41,19.39,20.0,6970,Top,Stroke26_Start,Stroke25_End 1998-01-12,20.23,20.23,18.95,19.27,3187,,, 1998-01-13,19.1,18.44,17.25,17.85,4982,,, 1998-01-15,17.79,18.88,18.21,18.52,1121,,, 1998-01-19,18.5,18.5,17.86,18.02,962,,, 1998-01-20,18.02,18.95,18.01,18.72,4255,,, 1998-01-21,18.66,19.1,18.27,18.52,1079,,, 1998-01-22,18.22,18.3,17.5,17.73,3071,,, 1998-02-09,18.79,19.65,18.24,18.85,1428,,, 1998-02-10,18.66,18.5,17.96,18.37,1701,,, 1998-02-13,18.14,18.73,18.08,18.65,1122,,, 1998-02-17,18.65,18.69,17.9,18.11,905,,, 1998-02-18,18.11,18.22,17.76,18.05,550,,, 1998-02-19,18.02,18.02,17.5,17.95,916,,, 1998-02-23,17.5,17.82,17.36,17.69,900,,, 1998-02-24,17.32,17.7,17.18,17.44,399,,, 1998-02-26,17.64,18.19,17.57,18.01,748,,, 1998-02-27,16.64,17.79,16.64,17.61,496,Bottom,Stroke27_Start,Stroke26_End 1998-03-04,17.57,19.39,18.31,19.23,7789,,, 1998-03-06,18.43,18.49,17.64,18.36,1529,,, 1998-03-10,18.3,18.52,17.86,18.49,2384,,, 1998-03-11,18.69,18.92,18.08,18.22,711,,, 1998-03-12,18.22,18.52,17.93,18.3,396,,, 1998-03-16,18.52,18.92,18.31,18.78,4634,,, 1998-03-17,18.81,19.53,18.68,19.33,7880,,, 1998-03-18,19.36,20.41,19.4,19.51,14834,,, 1998-03-20,19.68,19.81,18.97,19.36,2187,,, 1998-03-23,19.61,19.97,19.23,19.75,1859,,, 1998-03-24,19.91,20.55,19.84,20.07,4835,,, 1998-03-26,19.97,20.19,19.68,20.0,3839,,, 1998-03-27,19.69,21.86,21.24,21.24,10567,,, 1998-04-01,20.55,20.99,20.13,20.48,4064,,, 1998-04-02,20.41,21.28,20.41,21.06,7222,,, 1998-04-03,20.96,22.23,20.57,22.17,6147,,, 1998-04-06,22.17,23.15,21.86,22.05,16582,,, 1998-04-08,22.74,23.71,22.23,23.65,8470,,, 1998-04-09,23.65,23.87,23.03,23.1,6258,,, 1998-04-13,22.81,23.35,22.59,23.35,6223,,, 1998-04-14,23.2,23.83,22.88,23.49,4522,,, 1998-04-15,23.32,25.07,23.32,25.07,7682,,, 1998-04-16,26.23,27.72,25.5,27.72,11413,,, 1998-04-17,28.97,30.63,27.37,28.62,22711,,, 1998-04-20,27.72,29.14,26.99,28.37,4705,,, 1998-04-21,28.4,30.89,28.4,30.02,10153,,, 1998-04-22,30.59,32.06,29.22,30.24,5931,Top,Stroke28_Start,Stroke27_End 1998-04-24,29.32,29.44,27.7,28.3,7388,,, 1998-04-27,27.03,28.63,26.96,28.27,2891,,, 1998-04-28,28.71,28.71,27.54,27.98,2265,,, 1998-04-30,28.12,29.86,28.42,28.85,1574,,, 1998-05-05,29.07,31.04,28.63,29.11,2825,,, 1998-05-08,28.12,29.22,27.7,29.14,3869,,, 1998-05-12,28.85,27.98,26.23,27.46,2005,Bottom,Stroke29_Start,Stroke28_End 1998-05-14,27.66,29.7,26.96,29.65,9410,,, 1998-05-15,29.58,31.95,29.29,30.59,20411,,, 1998-05-19,29.86,29.86,28.36,28.4,3133,,, 1998-05-20,28.97,29.11,27.78,28.75,2153,,, 1998-05-22,29.16,29.44,28.43,28.9,1070,,, 1998-05-25,28.85,29.01,27.98,28.47,1995,,, 1998-05-26,28.79,29.36,28.12,28.34,1480,Top,Stroke30_Start,Stroke29_End 1998-05-27,29.0,29.04,27.69,28.34,1393,,, 1998-05-28,28.27,28.71,27.62,27.89,1086,,, 1998-05-29,28.24,28.53,27.27,27.44,2569,,, 1998-06-01,27.11,27.4,26.67,26.96,2072,,, 1998-06-02,27.03,27.03,26.06,26.23,2712,,, 1998-06-03,26.23,26.52,24.92,25.55,2891,,, 1998-06-04,25.56,27.25,25.36,26.71,2189,,, 1998-06-05,26.76,29.01,26.23,26.29,7206,,, 1998-06-09,25.52,26.09,25.36,25.65,749,,, 1998-06-10,26.23,26.23,25.72,26.03,505,,, 1998-06-15,26.16,26.16,24.99,25.21,677,,, 1998-06-16,25.77,25.33,23.32,25.26,748,,, 1998-06-18,21.98,24.27,21.98,23.76,695,,, 1998-06-22,23.83,26.23,23.83,25.34,1433,,, 1998-06-23,25.34,26.38,24.34,25.05,1300,,, 1998-06-25,24.34,23.9,22.59,24.76,885,,, 1998-07-01,23.47,23.47,21.86,22.37,440,,, 1998-07-02,22.39,22.39,21.15,21.86,970,Bottom,Stroke31_Start,Stroke30_End 1998-07-03,22.14,22.96,22.08,22.16,494,,, 1998-07-06,21.95,22.52,21.73,22.08,334,,, 1998-07-07,21.86,21.88,21.35,21.86,204,,, 1998-07-08,22.52,23.68,22.45,22.53,400,,, 1998-07-10,22.02,23.03,22.02,22.71,461,,, 1998-07-13,23.65,23.65,22.59,23.03,615,Top,Stroke32_Start,Stroke31_End 1998-07-14,23.32,22.23,21.15,21.86,793,,, 1998-07-20,21.86,21.72,20.77,20.92,322,,, 1998-07-22,21.54,21.54,20.71,20.77,378,,, 1998-07-23,20.41,21.51,20.41,20.99,470,,, 1998-07-27,22.45,22.46,21.53,21.91,917,,, 1998-07-28,21.43,22.45,21.43,21.57,279,,, 1998-07-29,21.22,21.7,21.22,21.31,248,,, 1998-07-30,20.84,21.56,20.84,21.11,545,,, 1998-07-31,20.99,21.14,20.7,21.43,179,,, 1998-08-05,21.28,21.56,20.84,21.05,153,,, 1998-08-07,20.64,21.02,20.55,20.92,370,,, 1998-08-10,20.41,20.96,20.15,20.41,367,,, 1998-08-11,20.41,20.84,19.78,20.41,302,,, 1998-08-12,19.74,20.41,18.34,20.38,651,Bottom,Stroke33_Start,Stroke32_End 1998-08-14,20.0,22.02,20.0,21.21,4221,,, 1998-08-17,21.86,21.11,19.68,19.96,1788,,, 1998-08-19,20.39,21.14,20.19,20.87,1423,,, 1998-08-20,20.87,22.23,21.51,21.82,2485,,, 1998-08-26,22.01,23.1,22.23,22.75,5323,,, 1998-08-28,22.32,22.32,21.0,21.17,2705,,, 1998-08-31,21.11,21.12,19.68,21.0,1581,,, 1998-09-01,21.06,21.83,20.41,20.83,1116,,, 1998-09-04,20.26,20.82,20.26,20.51,1805,,, 1998-09-07,20.55,20.7,20.12,20.64,1098,,, 1998-09-08,20.92,21.03,20.41,20.58,835,,, 1998-09-10,20.92,21.56,20.87,21.06,7353,,, 1998-09-11,21.27,22.3,21.27,22.26,18505,,, 1998-09-14,22.55,23.8,22.45,23.47,16902,Top,Stroke34_Start,Stroke33_End 1998-09-15,23.54,23.54,22.3,22.37,11705,,, 1998-09-16,22.08,22.59,21.43,22.43,6337,,, 1998-09-18,21.31,22.43,21.22,21.47,3449,,, 1998-09-21,21.86,22.71,21.46,22.66,4350,,, 1998-09-22,23.03,23.03,22.21,22.21,3119,,, 1998-09-23,22.39,22.42,21.69,21.78,2078,,, 1998-09-24,21.88,21.88,20.82,21.25,2412,,, 1998-09-28,21.28,21.28,20.34,20.42,6980,,, 1998-09-29,20.41,20.96,20.26,20.82,2094,,, 1998-10-05,20.84,20.99,20.41,20.57,1718,,, 1998-10-06,20.58,20.82,19.68,20.26,2855,,, 1998-10-07,20.12,20.26,19.42,19.55,1722,,, 1998-10-08,21.06,21.06,19.85,20.44,1843,,, 1998-10-12,20.04,20.16,19.39,19.49,3093,,, 1998-10-14,19.52,19.56,18.66,18.95,6291,,, 1998-10-15,18.54,19.1,18.52,18.76,3545,Bottom,Stroke35_Start,Stroke34_End 1998-10-16,18.81,20.34,18.78,20.23,6959,,, 1998-10-19,20.35,20.55,19.83,20.01,4244,,, 1998-10-20,19.9,20.26,19.62,19.65,2978,,, 1998-10-21,19.64,20.09,18.88,18.92,2287,,, 1998-10-22,18.88,19.91,18.73,19.81,2639,,, 1998-10-23,19.81,20.55,18.88,20.25,8167,,, 1998-10-26,19.53,20.84,19.53,20.12,4157,,, 1998-10-29,21.06,22.08,20.45,21.98,13761,,, 1998-10-30,21.98,23.9,23.17,23.0,26298,,, 1998-11-05,23.32,23.45,22.42,22.58,3257,,, 1998-11-06,22.58,23.29,22.01,22.48,5551,,, 1998-11-09,22.85,23.73,22.59,23.58,6723,,, 1998-11-11,22.48,23.23,22.45,22.74,3774,,, 1998-11-13,22.88,23.68,22.88,23.52,4974,,, 1998-11-16,23.54,24.31,23.54,23.71,3093,Top,Stroke36_Start,Stroke35_End 1998-11-17,23.68,23.9,23.2,23.29,3184,,, 1998-11-18,23.1,23.6,22.85,23.45,1671,,, 1998-11-19,23.47,23.67,23.03,23.03,1730,,, 1998-11-20,22.88,23.17,22.59,23.07,1725,,, 1998-11-25,23.13,23.64,23.13,23.39,2683,,, 1998-11-26,23.39,23.41,23.01,23.15,2802,,, 1998-11-30,23.31,24.09,23.25,23.61,3602,,, 1998-12-02,23.17,23.54,23.1,23.26,3135,,, 1998-12-03,23.25,23.39,21.86,23.13,1381,,, 1998-12-07,22.07,22.16,21.44,21.6,3150,,, 1998-12-09,23.01,23.01,21.72,22.02,1013,,, 1998-12-10,21.6,22.21,21.6,21.83,612,,, 1998-12-11,21.86,21.88,20.7,21.5,1845,Bottom,Stroke37_Start,Stroke36_End 1998-12-14,21.3,22.16,21.17,22.01,2383,,, 1998-12-15,21.76,22.72,21.72,22.72,8549,,, 1998-12-16,22.82,23.38,22.74,23.29,4561,,, 1998-12-17,23.32,23.47,22.85,23.12,3515,,, 1998-12-18,23.03,23.17,22.74,23.07,7414,,, 1998-12-22,23.03,24.08,23.15,23.68,4216,,, 1998-12-24,22.91,23.39,22.85,22.85,725,,, 1998-12-25,23.03,23.31,22.77,22.96,258,,, 1998-12-28,22.59,23.13,22.32,22.52,5418,,, 1998-12-29,22.45,22.01,21.15,22.01,1480,,, 1999-01-04,21.94,21.83,21.14,21.37,59,,, 1999-01-06,21.4,22.4,21.17,22.3,1488,,, 1999-01-07,22.4,22.55,21.86,22.5,777,,, 1999-01-08,22.16,23.61,22.05,23.44,7365,,, 1999-01-11,23.61,24.19,23.29,23.44,6316,Top,Stroke38_Start,Stroke37_End 1999-01-12,23.32,23.47,22.59,22.64,1031,,, 1999-01-13,22.88,23.28,22.45,22.49,429,,, 1999-01-14,22.13,22.81,22.1,22.45,413,,, 1999-01-19,23.47,23.83,22.59,22.99,2244,,, 1999-01-20,23.03,23.17,22.42,22.55,258,,, 1999-01-21,22.59,22.66,22.24,22.66,228,,, 1999-01-22,23.03,23.03,22.3,22.43,131,,, 1999-01-25,22.32,22.45,21.3,21.78,3381,,, 1999-01-26,21.83,21.72,20.41,21.31,1202,,, 1999-02-01,21.86,22.37,21.85,22.02,1013,,, 1999-02-04,22.01,21.86,19.68,21.57,70,Bottom,Stroke39_Start,Stroke38_End 1999-02-09,21.65,22.11,21.65,22.01,530,,, 1999-03-01,22.59,22.66,22.01,22.61,581,,, 1999-03-03,22.34,22.58,21.86,22.49,143,,, 1999-03-04,22.88,23.26,22.04,22.45,430,,, 1999-03-05,22.37,22.59,22.01,22.58,708,,, 1999-03-08,22.24,22.58,19.84,22.16,3202,,, 1999-03-10,22.08,24.18,22.3,22.68,15890,Top,Stroke40_Start,Stroke39_End 1999-03-12,22.52,22.87,22.07,22.07,1568,,, 1999-03-15,22.01,22.04,21.76,21.79,575,,, 1999-03-16,21.15,21.57,21.14,21.69,1044,,, 1999-03-19,20.96,21.56,20.96,21.22,972,,, 1999-03-22,21.83,21.85,21.43,21.57,1595,,, 1999-03-23,21.43,21.79,21.28,21.3,1619,,, 1999-03-25,21.31,21.35,20.64,21.06,2170,,, 1999-03-26,21.28,21.28,20.38,21.0,3316,,, 1999-03-29,20.48,21.11,20.12,20.41,2947,,, 1999-03-30,20.68,20.68,19.97,20.48,936,,, 1999-03-31,20.41,20.7,20.13,20.16,467,,, 1999-04-01,20.12,20.54,20.12,20.54,748,,, 1999-04-05,20.34,20.34,19.68,19.99,715,Bottom,Stroke41_Start,Stroke40_End 1999-04-07,20.7,21.4,20.41,20.55,1092,,, 1999-04-12,20.12,20.55,20.12,20.15,680,,, 1999-04-14,20.92,22.39,20.92,22.37,6057,,, 1999-04-15,22.52,24.03,21.83,22.0,9431,,, 1999-04-16,22.68,22.68,21.43,21.81,1947,,, 1999-04-20,22.88,22.88,22.16,22.49,2325,Top,Stroke42_Start,Stroke41_End 1999-04-22,21.75,22.27,21.5,21.98,571,,, 1999-04-27,21.35,21.35,20.41,21.08,476,,, 1999-04-29,21.78,22.58,21.4,21.27,2032,,, 1999-05-11,21.43,21.4,20.84,21.82,3595,,, 1999-05-14,21.27,21.27,20.79,20.82,418,,, 1999-05-17,20.77,21.12,20.55,20.83,229,Bottom,Stroke43_Start,Stroke42_End 1999-05-18,20.7,21.83,21.75,20.99,459,,, 1999-05-21,23.25,23.25,21.86,22.55,3084,,, 1999-05-25,23.61,24.94,23.15,24.56,17707,,, 1999-05-26,24.63,25.07,24.19,24.73,6485,,, 1999-05-27,24.7,24.92,23.68,24.46,18668,,, 1999-05-28,24.46,26.07,24.05,26.03,17918,,, 1999-05-31,27.13,28.68,26.52,27.08,25594,,, 1999-06-02,26.52,27.4,25.5,25.8,18811,,, 1999-06-03,24.92,26.23,24.43,24.69,7468,,, 1999-06-04,27.31,27.31,24.78,25.07,10565,,, 1999-06-07,25.21,25.68,24.69,25.45,20308,,, 1999-06-08,25.59,25.74,24.72,24.98,25201,,, 1999-06-09,25.07,27.63,25.07,27.63,42059,,, 1999-06-10,28.27,30.54,28.21,29.9,75466,,, 1999-06-11,28.85,30.83,28.85,29.9,42687,,, 1999-06-14,30.25,32.96,30.19,31.65,36039,,, 1999-06-15,31.59,31.44,28.33,28.59,42549,,, 1999-06-17,30.6,32.0,30.02,30.8,29248,,, 1999-06-18,31.18,31.24,29.87,30.19,35679,,, 1999-06-21,30.31,32.09,30.31,32.06,37627,,, 1999-06-22,33.22,35.0,32.52,34.76,59283,,, 1999-06-23,35.26,37.88,34.97,36.37,51185,Top,Stroke44_Start,Stroke43_End 1999-06-25,36.45,37.24,32.64,32.96,48551,,, 1999-06-28,32.64,34.82,32.35,34.12,35535,,, 1999-06-29,34.39,34.68,32.06,33.95,37697,,, 1999-06-30,33.95,33.95,30.45,30.75,27829,,, 1999-07-01,30.89,31.24,27.54,27.54,16534,,, 1999-07-02,27.54,30.45,27.11,30.45,23901,Bottom,Stroke45_Start,Stroke44_End 1999-07-05,31.33,32.0,29.73,30.48,17403,,, 1999-07-06,29.73,29.73,27.75,28.71,7581,,, 1999-07-07,28.21,30.63,28.15,30.6,7962,,, 1999-07-08,30.75,31.24,29.73,30.66,11956,,, 1999-07-09,30.66,31.1,29.58,30.25,6573,,, 1999-07-12,30.02,30.57,28.56,28.91,7096,,, 1999-07-13,28.85,29.29,27.78,27.89,5245,,, 1999-07-14,29.38,29.44,28.5,29.32,4504,Top,Stroke46_Start,Stroke45_End 1999-07-16,28.12,28.56,27.4,27.75,7968,,, 1999-07-19,27.4,27.4,25.68,25.97,4324,,, 1999-07-21,28.56,28.85,27.69,28.27,10891,,, 1999-07-22,28.27,27.66,26.35,26.38,6058,,, 1999-07-26,26.52,29.0,27.63,27.66,5860,,, 1999-07-29,28.21,27.98,26.99,27.19,3870,,, 1999-08-02,27.69,28.42,27.63,28.1,5323,,, 1999-08-04,28.27,29.38,27.72,29.11,13352,,, 1999-08-05,29.14,29.41,28.56,28.56,7959,,, 1999-08-06,28.59,28.71,27.25,27.98,6900,,, 1999-08-09,28.21,28.21,27.19,27.72,3707,,, 1999-08-10,27.69,27.69,26.81,27.05,3544,,, 1999-08-11,26.81,27.4,26.58,26.67,2580,,, 1999-08-12,26.81,27.08,26.49,26.52,2304,,, 1999-08-13,26.67,26.96,26.09,26.09,2676,,, 1999-08-16,26.26,26.26,25.27,25.3,2851,,, 1999-08-17,25.36,26.44,25.36,26.12,1854,,, 1999-08-18,26.29,26.29,25.24,25.91,3120,,, 1999-08-19,26.38,27.34,26.29,26.99,7433,,, 1999-08-23,26.81,27.11,26.23,27.05,4349,,, 1999-08-24,24.19,25.24,24.19,25.65,12787,,, 1999-08-27,24.37,25.65,25.07,25.39,4802,,, 1999-08-31,25.24,25.36,24.48,25.13,3922,,, 1999-09-01,25.04,25.04,24.43,24.48,3604,,, 1999-09-02,24.48,24.78,24.05,24.37,4286,,, 1999-09-03,24.48,25.36,24.28,24.89,7422,,, 1999-09-07,24.63,25.01,23.9,24.4,4159,Bottom,Stroke47_Start,Stroke46_End 1999-09-09,25.04,26.17,24.92,26.17,11566,,, 1999-09-10,26.23,28.27,25.39,27.95,29546,,, 1999-09-13,28.79,30.69,28.71,30.6,60691,,, 1999-09-14,31.12,31.27,29.64,30.13,26077,,, 1999-09-15,30.19,30.28,29.0,29.32,13326,,, 1999-09-20,29.61,30.02,28.42,28.71,5249,,, 1999-09-21,28.42,28.71,27.69,28.21,4343,,, 1999-09-27,28.36,28.97,28.53,28.53,2682,Top,Stroke48_Start,Stroke47_End 1999-09-29,28.85,28.85,27.13,27.43,3734,,, 1999-09-30,27.43,27.54,26.52,26.55,4983,,, 1999-10-08,26.52,27.11,25.42,25.62,2181,,, 1999-10-11,25.36,26.09,24.48,25.68,1901,,, 1999-10-12,25.36,26.81,25.36,26.03,1400,,, 1999-10-14,25.36,25.94,24.81,25.04,1894,,, 1999-10-15,25.21,26.38,25.07,26.23,3138,,, 1999-10-18,26.52,26.55,25.36,25.39,2166,,, 1999-10-19,24.86,25.36,24.83,25.07,2261,,, 1999-10-21,24.78,24.78,23.9,24.34,2523,Bottom,Stroke49_Start,Stroke48_End 1999-10-22,24.34,25.33,24.34,24.95,3534,,, 1999-10-26,24.19,24.83,24.19,24.72,2752,,, 1999-10-27,25.36,26.2,25.07,25.97,4713,,, 1999-10-29,25.3,25.36,24.72,24.81,1958,,, 1999-11-01,24.78,25.04,24.48,24.78,1692,,, 1999-11-02,24.78,25.36,24.63,24.89,1252,,, 1999-11-04,24.19,24.78,24.19,24.43,2097,,, 1999-11-05,24.34,25.59,24.92,24.63,2710,,, 1999-11-10,25.07,24.92,24.34,25.04,2361,,, 1999-11-12,24.48,24.78,24.28,24.78,1216,,, 1999-11-15,24.63,26.46,24.63,26.26,8597,,, 1999-11-16,26.96,27.37,26.26,25.85,9181,Top,Stroke50_Start,Stroke49_End 1999-11-22,26.38,26.67,25.8,25.94,2920,,, 1999-11-23,25.94,26.0,25.42,25.82,2030,,, 1999-11-25,25.36,25.36,24.98,25.1,1959,,, 1999-11-26,24.92,25.04,24.81,25.13,1713,,, 1999-12-02,25.1,25.36,24.83,25.21,1682,,, 1999-12-07,24.78,25.18,24.78,24.83,738,,, 1999-12-08,24.86,24.89,24.48,24.51,1665,,, 1999-12-09,24.51,24.48,24.19,24.48,1107,,, 1999-12-14,24.28,24.34,23.47,23.67,5136,,, 1999-12-15,23.76,24.63,23.73,24.14,4400,,, 1999-12-16,24.19,24.19,23.12,23.2,3990,,, 1999-12-17,23.03,23.09,21.86,22.42,10124,,, 1999-12-21,22.01,22.68,21.6,21.72,3866,,, 1999-12-22,21.63,21.81,21.02,21.02,2466,,, 1999-12-23,21.22,20.7,20.12,20.15,3354,,, 1999-12-27,20.23,20.06,18.92,19.07,7020,Bottom,Stroke51_Start,Stroke50_End 1999-12-29,19.97,20.44,19.83,19.77,1724,,, 2000-01-05,20.32,21.28,20.32,20.64,5659,,, 2000-01-06,20.55,21.25,19.27,21.22,5496,,, 2000-01-07,21.22,22.3,20.76,22.16,14162,,, 2000-01-10,22.16,23.17,21.17,22.8,12568,,, 2000-01-12,20.99,20.61,19.83,20.41,4919,,, 2000-01-17,19.85,19.85,19.18,19.59,2806,,, 2000-01-18,19.48,19.97,19.27,19.94,3782,,, 2000-01-19,20.82,20.82,19.77,20.0,3002,Top,Stroke52_Start,Stroke51_End 2000-01-20,20.0,20.0,19.27,19.68,4231,,, 2000-01-21,19.68,19.68,18.95,19.21,9219,,, 2000-01-24,19.1,19.13,17.5,18.22,9708,,, 2000-01-25,18.22,19.53,18.37,19.07,9896,,, 2000-01-27,20.09,20.12,18.95,19.18,5259,,, 2000-01-28,19.24,19.53,18.54,19.18,8101,Bottom,Stroke53_Start,Stroke52_End 2000-02-14,19.13,21.22,18.95,21.14,17201,,, 2000-02-15,21.14,22.16,19.65,20.29,22056,,, 2000-02-17,22.39,23.32,21.05,21.4,33757,,, 2000-02-18,21.28,21.28,18.95,20.99,10987,,, 2000-02-22,21.57,22.39,20.55,20.58,11197,,, 2000-02-23,20.26,21.28,20.26,21.25,9397,,, 2000-02-24,21.28,21.86,20.73,21.34,8553,,, 2000-02-25,21.57,21.57,20.58,20.61,6781,,, 2000-02-28,20.64,21.31,20.15,21.14,17252,,, 2000-02-29,21.19,23.41,20.41,23.41,53654,,, 2000-03-01,24.48,25.8,24.19,24.48,85831,Top,Stroke54_Start,Stroke53_End 2000-03-06,25.07,25.07,22.5,22.56,20799,,, 2000-03-07,22.3,22.3,21.43,21.72,11001,,, 2000-03-08,21.86,23.7,22.74,23.29,13415,,, 2000-03-10,23.03,23.03,22.07,22.16,9484,,, 2000-03-13,21.86,22.68,21.63,22.62,8173,,, 2000-03-14,22.68,23.32,21.75,23.0,14846,,, 2000-03-15,23.06,24.43,22.62,23.96,26836,,, 2000-03-16,23.61,23.32,21.92,22.18,14195,Bottom,Stroke55_Start,Stroke54_End 2000-03-20,22.94,25.21,23.9,24.98,31031,,, 2000-03-22,24.34,24.72,23.7,23.87,13366,,, 2000-03-23,23.79,25.36,23.79,24.89,29972,,, 2000-03-24,25.07,25.8,24.34,24.69,27357,,, 2000-03-27,24.81,27.31,24.81,27.31,36711,,, 2000-03-28,27.98,29.73,27.46,29.35,56651,Top,Stroke56_Start,Stroke55_End 2000-03-29,29.11,28.71,27.11,27.46,32267,,, 2000-03-31,27.98,28.15,26.67,27.37,20785,,, 2000-04-03,27.11,28.27,26.81,27.63,16173,,, 2000-04-04,27.4,27.69,26.76,26.79,12561,,, 2000-04-05,26.49,27.11,25.5,26.32,12790,,, 2000-04-06,26.52,28.88,26.52,28.71,26536,,, 2000-04-07,29.0,29.26,27.83,28.33,17955,,, 2000-04-10,28.27,28.71,27.72,28.45,12909,,, 2000-04-12,27.98,28.04,26.81,27.54,10991,,, 2000-04-13,27.4,27.4,26.23,27.28,9602,,, 2000-04-20,27.25,28.27,26.76,27.83,12372,,, 2000-04-21,28.27,29.14,28.12,28.15,21059,,, 2000-04-25,28.85,27.83,27.8,27.83,8243,,, 2000-04-27,26.38,26.38,26.38,26.38,2910,,, 2000-04-28,24.98,26.23,24.98,25.65,41546,,, 2000-05-08,25.65,25.65,24.31,24.34,14961,,, 2000-05-09,24.16,24.16,23.06,23.06,10033,,, 2000-05-10,22.39,22.88,21.72,22.71,7577,Bottom,Stroke57_Start,Stroke56_End 2000-05-16,22.16,23.09,22.01,22.74,2588,,, 2000-05-17,22.68,23.26,22.59,22.88,2191,,, 2000-05-18,22.74,23.84,22.74,23.76,3654,,, 2000-05-19,24.14,24.46,23.9,24.22,5208,,, 2000-05-22,24.48,24.51,23.96,24.16,7521,,, 2000-05-23,24.48,24.34,23.55,23.9,6560,,, 2000-05-25,24.48,24.48,24.08,24.34,7386,,, 2000-05-26,24.19,25.45,24.16,25.01,9326,,, 2000-05-29,25.45,25.5,24.66,24.63,5306,,, 2000-06-01,24.83,24.83,24.22,24.4,4959,,, 2000-06-02,24.48,24.6,24.08,24.57,6084,,, 2000-06-05,24.54,24.57,23.93,24.19,8436,,, 2000-06-06,24.48,24.72,24.19,24.54,3835,,, 2000-06-07,24.48,25.65,24.83,25.27,6636,,, 2000-06-09,25.24,25.5,24.46,24.48,4932,,, 2000-06-12,24.34,25.36,24.34,25.36,5076,,, 2000-06-13,25.36,25.88,25.15,25.62,5834,,, 2000-06-14,25.62,26.32,25.59,26.14,8600,,, 2000-06-15,26.26,27.51,25.97,26.41,22831,Top,Stroke58_Start,Stroke57_End 2000-06-16,26.41,26.84,25.36,25.74,14129,,, 2000-06-19,25.36,25.59,24.37,24.37,10344,,, 2000-06-20,23.9,24.37,23.23,24.37,6078,,, 2000-06-21,24.37,25.21,24.22,24.92,3092,,, 2000-06-22,24.92,25.04,24.16,24.46,5881,,, 2000-06-23,24.22,24.48,23.79,24.11,5190,,, 2000-06-26,23.9,24.19,23.38,23.64,7169,,, 2000-06-27,23.64,24.34,23.67,24.14,5717,,, 2000-06-29,24.05,24.11,23.47,23.61,9317,,, 2000-06-30,23.58,23.67,22.88,23.58,6096,,, 2000-07-05,22.16,23.38,21.89,23.23,6084,Bottom,Stroke59_Start,Stroke58_End 2000-07-06,23.12,23.67,23.23,23.41,2155,,, 2000-07-10,23.61,24.19,23.58,24.08,6205,,, 2000-07-11,24.19,25.5,24.25,24.43,15293,,, 2000-07-14,24.78,25.07,23.76,24.66,5525,,, 2000-07-18,24.75,25.39,24.63,25.36,10315,,, 2000-07-19,25.94,26.09,25.18,25.42,5046,,, 2000-07-20,25.5,25.53,24.81,25.15,4016,,, 2000-07-21,25.21,26.23,24.92,25.5,6240,,, 2000-07-26,25.74,26.93,25.45,25.59,8128,,, 2000-07-28,27.46,28.36,27.4,28.36,18255,,, 2000-07-31,29.7,29.84,28.56,29.46,34095,,, 2000-08-01,29.44,29.44,28.01,28.15,14090,,, 2000-08-02,28.12,29.03,27.34,28.53,13203,,, 2000-08-03,28.53,30.02,28.12,30.02,24091,,, 2000-08-04,30.63,32.58,30.25,31.47,36198,,, 2000-08-08,31.42,32.7,31.18,32.32,14144,,, 2000-08-09,32.64,33.51,31.76,32.87,25473,,, 2000-08-10,33.22,33.22,31.15,31.21,15372,,, 2000-08-11,31.07,31.07,30.16,30.95,18661,,, 2000-08-14,31.24,32.41,30.95,32.38,6146,,, 2000-08-15,32.35,32.64,31.42,31.44,8660,,, 2000-08-16,31.76,31.76,30.98,31.24,6313,,, 2000-08-17,31.33,31.91,31.18,31.68,5793,,, 2000-08-18,31.76,33.66,31.33,32.0,9492,,, 2000-08-22,33.83,35.96,33.83,34.24,25020,,, 2000-08-24,37.56,37.56,35.93,35.84,12088,,, 2000-08-28,37.88,39.34,37.73,38.26,11548,,, 2000-08-29,38.75,39.57,38.03,38.7,8218,Top,Stroke60_Start,Stroke59_End 2000-08-30,38.46,38.46,37.01,37.41,10106,,, 2000-08-31,37.88,37.88,36.45,36.89,8039,,, 2000-09-01,36.45,36.72,34.97,35.08,15017,,, 2000-09-04,34.53,36.1,33.92,35.81,7025,,, 2000-09-05,35.35,37.01,35.35,35.78,6684,,, 2000-09-06,35.49,36.13,35.29,35.4,4496,,, 2000-09-07,35.4,35.84,34.41,35.84,8109,Bottom,Stroke61_Start,Stroke60_End 2000-09-08,35.55,37.53,35.55,37.21,7180,,, 2000-09-11,37.44,37.82,36.37,36.86,5036,,, 2000-09-12,37.01,37.24,36.16,36.98,3283,,, 2000-09-14,37.06,37.56,36.57,37.36,5535,,, 2000-09-15,37.82,38.99,37.33,38.9,10804,,, 2000-09-18,38.7,39.77,38.11,38.43,8144,,, 2000-09-19,37.88,38.17,36.45,36.45,6901,,, 2000-09-20,34.65,36.42,34.62,36.39,7334,,, 2000-09-21,36.54,36.72,35.7,35.7,2782,,, 2000-09-25,35.11,36.05,34.94,35.0,1713,,, 2000-09-27,36.22,36.42,35.26,36.39,1758,,, 2000-09-28,36.42,38.17,36.42,37.04,6499,,, 2000-09-29,37.3,38.32,36.48,38.17,9307,,, 2000-10-09,38.32,40.76,38.75,38.75,9395,,, 2000-10-12,41.4,42.54,39.95,40.62,24413,Top,Stroke62_Start,Stroke61_End 2000-10-13,40.44,40.62,38.52,39.37,15800,,, 2000-10-16,39.34,39.63,37.73,38.87,9379,,, 2000-10-17,38.46,40.03,38.46,39.1,4506,,, 2000-10-19,39.34,39.34,38.05,38.14,2535,,, 2000-10-20,37.91,38.75,37.01,38.2,8114,,, 2000-10-23,37.88,39.34,37.24,39.07,7033,,, 2000-10-24,38.46,39.98,38.26,38.78,5063,,, 2000-10-25,38.78,38.84,37.62,38.14,5758,Bottom,Stroke63_Start,Stroke62_End 2000-10-26,37.76,38.93,37.76,38.38,8654,,, 2000-10-27,38.46,40.36,38.05,40.36,12982,,, 2000-10-30,41.58,42.45,38.9,39.22,44895,,, 2000-10-31,39.07,39.34,38.11,39.34,7511,,, 2000-11-01,39.34,40.09,38.84,39.74,6395,,, 2000-11-06,39.04,39.34,38.75,39.25,2421,,, 2000-11-07,39.04,39.83,38.87,39.6,3248,,, 2000-11-08,39.39,41.23,39.92,41.0,9371,Top,Stroke64_Start,Stroke63_End 2000-11-10,40.5,40.79,39.04,39.69,5178,,, 2000-11-13,39.69,40.36,38.75,40.15,7108,,, 2000-11-15,38.75,39.19,38.46,39.22,6437,,, 2000-11-21,38.46,38.93,37.5,38.87,4407,,, 2000-11-27,37.47,37.73,36.42,37.53,5118,,, 2000-11-30,37.73,37.85,36.95,37.82,1978,,, 2000-12-01,37.76,38.99,37.27,38.58,4475,,, 2000-12-04,38.58,39.25,38.35,39.1,3194,,, 2000-12-05,39.1,40.5,39.07,40.44,10040,,, 2000-12-06,40.44,39.45,38.9,39.19,7555,Bottom,Stroke65_Start,Stroke64_End 2000-12-08,39.34,40.5,39.04,40.33,10495,,, 2000-12-11,40.38,41.23,40.33,40.41,8495,,, 2000-12-12,40.5,40.79,40.15,40.44,5054,,, 2000-12-13,40.44,41.81,40.24,41.49,10528,,, 2000-12-14,41.67,42.36,41.08,41.55,6648,,, 2000-12-18,40.3,40.68,39.89,40.47,5545,,, 2000-12-19,40.5,41.58,39.95,41.52,5639,,, 2000-12-20,41.67,42.19,40.36,40.65,9951,Top,Stroke66_Start,Stroke65_End 2000-12-21,40.65,41.02,40.06,40.12,5270,,, 2000-12-22,40.15,40.65,39.39,40.62,3830,,, 2000-12-26,39.66,38.67,37.91,38.4,5060,,, 2001-01-03,38.61,39.63,38.58,39.39,5393,,, 2001-01-05,39.25,39.39,38.32,38.96,2097,,, 2001-01-08,38.9,39.37,38.2,38.38,3208,,, 2001-01-09,38.03,38.61,37.97,38.17,1163,,, 2001-01-11,38.32,39.34,38.17,39.02,1589,,, 2001-01-12,39.1,39.69,38.61,39.45,4261,,, 2001-01-16,38.46,39.04,37.88,38.43,1745,,, 2001-01-17,38.46,38.55,36.45,37.47,4636,,, 2001-01-19,38.17,38.75,38.17,38.58,1190,,, 2001-02-06,38.26,38.43,37.18,37.38,1683,,, 2001-02-07,37.47,37.62,35.43,35.43,3556,,, 2001-02-08,34.82,35.84,34.09,35.52,10659,Bottom,Stroke67_Start,Stroke66_End 2001-02-09,35.58,36.39,35.26,36.31,2181,,, 2001-02-12,36.66,37.24,36.45,36.98,2284,,, 2001-02-15,36.66,37.38,36.66,37.12,1820,,, 2001-02-16,37.04,36.86,35.64,36.92,2209,,, 2001-02-21,36.28,36.28,35.4,36.16,4137,,, 2001-02-22,35.99,37.01,35.84,36.57,1098,,, 2001-02-23,37.56,38.08,36.57,38.03,3035,,, 2001-02-26,38.03,39.02,38.17,38.49,2974,,, 2001-03-05,38.78,40.73,39.92,40.33,6573,,, 2001-03-08,40.21,40.01,39.34,40.21,4341,,, 2001-03-13,39.63,40.65,39.66,39.95,6612,,, 2001-03-15,39.92,41.87,39.92,41.87,21565,,, 2001-03-16,41.93,44.02,41.96,42.39,20344,,, 2001-03-20,42.1,42.8,41.37,41.4,7828,,, 2001-03-21,41.37,41.67,40.3,40.53,12496,,, 2001-03-22,40.73,42.25,40.53,41.43,35348,,, 2001-03-23,41.69,42.54,41.4,41.67,20214,,, 2001-03-26,41.84,43.82,41.52,43.5,13495,,, 2001-03-27,44.0,44.58,43.41,43.97,5660,,, 2001-03-29,44.58,46.03,44.81,44.81,11356,,, 2001-04-03,44.58,44.75,43.12,43.27,10841,,, 2001-04-04,43.21,43.94,42.83,43.53,8639,,, 2001-04-05,43.3,44.64,43.12,44.64,6097,,, 2001-04-06,44.0,46.91,46.15,46.15,31306,Top,Stroke68_Start,Stroke67_End 2001-04-11,45.31,46.88,45.01,45.31,7200,,, 2001-04-12,45.25,45.74,44.05,44.58,13662,,, 2001-04-13,44.34,45.89,44.29,45.16,6402,,, 2001-04-16,44.87,46.44,44.87,46.06,7379,,, 2001-04-18,44.87,45.16,44.0,44.14,8101,,, 2001-04-19,44.14,44.72,43.09,43.53,11544,,, 2001-04-20,43.53,43.85,42.39,42.63,9246,,, 2001-04-24,43.12,44.58,43.12,44.02,3786,,, 2001-04-26,43.03,43.21,42.39,42.51,6302,,, 2001-05-08,42.57,42.1,41.55,42.1,7633,Bottom,Stroke69_Start,Stroke68_End 2001-05-11,41.96,43.06,41.81,42.48,14850,,, 2001-05-14,42.6,44.23,42.22,42.92,22804,,, 2001-05-16,42.54,44.75,42.54,44.58,14140,,, 2001-05-17,44.72,46.03,44.58,45.16,18810,,, 2001-05-18,45.45,46.18,44.87,45.68,18875,,, 2001-05-21,45.74,46.03,44.64,44.84,13212,,, 2001-05-22,45.01,45.42,44.58,44.93,9654,,, 2001-05-23,45.16,45.98,44.64,45.86,9686,,, 2001-05-24,45.74,46.73,45.16,45.74,11716,,, 2001-05-28,45.95,46.32,44.72,44.99,6218,,, 2001-05-29,44.96,45.42,44.29,44.34,4388,,, 2001-05-30,44.34,44.58,42.92,44.46,26549,,, 2001-05-31,44.26,45.13,43.3,44.14,22820,,, 2001-06-04,43.41,44.0,43.15,43.7,12257,,, 2001-06-07,43.85,47.75,43.85,45.77,36188,,, 2001-06-11,46.62,47.78,46.47,46.91,19301,,, 2001-06-12,47.05,48.8,47.05,48.36,28910,,, 2001-06-13,48.6,49.53,47.78,47.96,15570,Top,Stroke70_Start,Stroke69_End 2001-06-14,48.07,48.36,46.03,46.06,23633,,, 2001-06-15,46.06,46.76,45.39,46.35,13468,,, 2001-06-18,46.35,47.37,45.71,45.66,9943,,, 2001-06-26,47.43,47.61,46.27,46.47,11783,,, 2001-06-27,46.47,46.65,45.6,45.77,13142,,, 2001-06-28,45.74,46.27,44.87,44.99,11451,,, 2001-06-29,44.43,45.16,43.85,44.26,16217,,, 2001-07-03,45.16,45.39,44.29,45.01,3294,,, 2001-07-04,45.45,45.45,44.58,45.01,5448,,, 2001-07-05,44.87,45.16,43.3,43.47,13495,,, 2001-07-06,43.65,43.65,43.15,43.47,3791,,, 2001-07-09,43.47,44.49,43.38,44.34,2719,,, 2001-07-10,44.23,45.13,44.23,44.75,3853,,, 2001-07-12,44.29,44.29,43.56,44.26,2119,,, 2001-07-17,43.76,44.0,42.83,43.35,2334,,, 2001-07-19,43.09,43.12,42.25,42.48,3319,,, 2001-07-23,43.85,44.02,43.21,43.65,1822,,, 2001-07-24,43.41,43.41,42.54,42.66,2488,,, 2001-07-25,42.68,43.12,42.31,42.63,1183,,, 2001-07-30,42.39,42.39,38.49,38.61,3849,,, 2001-07-31,37.88,38.17,36.42,37.3,4193,,, 2001-08-06,37.59,38.03,34.97,35.08,4006,,, 2001-08-07,34.68,34.82,32.93,34.65,6388,Bottom,Stroke71_Start,Stroke70_End 2001-08-09,34.27,36.07,34.27,35.58,4013,,, 2001-08-10,35.84,37.15,35.64,36.77,4305,,, 2001-08-13,36.74,37.24,36.57,36.86,1859,,, 2001-08-14,36.86,36.98,35.75,35.87,4088,,, 2001-08-16,36.8,37.88,36.57,36.74,5701,,, 2001-08-17,36.74,37.01,36.45,36.89,2026,,, 2001-08-20,37.01,37.5,36.72,37.3,1067,,, 2001-08-21,37.3,38.32,37.3,37.82,1831,Top,Stroke72_Start,Stroke71_End 2001-08-23,36.48,37.15,36.39,37.04,1673,,, 2001-08-24,37.18,37.3,36.57,36.77,1483,,, 2001-08-27,36.42,36.42,34.41,34.82,2875,,, 2001-08-28,34.39,34.82,33.95,34.71,2749,,, 2001-08-29,34.68,35.4,34.65,34.68,1327,,, 2001-08-30,34.09,34.24,34.09,34.41,790,,, 2001-09-04,35.26,35.26,34.44,35.26,2263,,, 2001-09-05,35.32,36.6,35.32,36.57,4906,,, 2001-09-06,36.69,36.72,35.55,35.93,1706,,, 2001-09-07,35.7,35.7,33.37,34.24,2773,,, 2001-09-11,35.84,36.37,35.55,35.67,1472,,, 2001-09-12,33.98,35.35,33.28,35.26,3407,Bottom,Stroke73_Start,Stroke72_End 2001-09-13,35.11,35.49,34.5,34.53,2030,,, 2001-09-14,34.5,35.17,34.12,34.3,1925,,, 2001-09-17,34.3,34.3,33.37,33.45,3145,,, 2001-09-19,34.3,34.53,33.45,34.5,1809,,, 2001-09-20,34.68,34.68,33.8,34.09,944,,, 2001-09-21,36.37,36.37,34.04,34.24,2704,Top,Stroke74_Start,Stroke73_End 2001-09-24,33.86,34.24,33.74,33.98,801,,, 2001-09-26,33.72,33.72,31.91,32.64,3445,,, 2001-09-27,33.13,32.03,30.02,30.57,4711,,, 2001-10-08,30.89,31.18,28.71,28.79,1481,,, 2001-10-09,28.47,29.73,28.3,29.58,3165,,, 2001-10-10,28.85,29.58,28.04,28.04,1923,,, 2001-10-11,28.27,28.47,26.12,27.28,2716,,, 2001-10-15,29.09,29.09,27.69,27.95,1955,,, 2001-10-16,27.98,28.33,27.28,27.37,1789,,, 2001-10-17,27.34,27.83,26.55,26.67,1219,,, 2001-10-18,26.7,27.05,25.94,25.97,1742,,, 2001-10-19,25.88,25.88,23.9,24.51,3972,,, 2001-10-22,23.32,24.22,23.29,23.47,2453,Bottom,Stroke75_Start,Stroke74_End 2001-10-23,25.94,25.97,24.78,25.97,8973,,, 2001-10-24,27.6,28.71,27.05,28.39,19662,,, 2001-10-26,26.96,27.69,26.52,27.31,4273,,, 2001-10-29,27.4,27.98,26.81,27.11,4845,,, 2001-10-30,27.46,27.46,25.62,26.46,4145,,, 2001-11-01,27.37,27.98,27.43,27.83,5944,Top,Stroke76_Start,Stroke75_End 2001-11-06,27.63,27.89,27.25,27.34,966,,, 2001-11-07,27.34,27.34,25.21,25.42,4326,,, 2001-11-08,24.78,26.23,24.25,25.68,2463,,, 2001-11-09,25.74,26.44,25.8,26.17,2059,,, 2001-11-13,25.36,26.06,25.36,25.65,746,,, 2001-11-14,26.14,26.14,25.59,25.62,1065,,, 2001-11-15,25.53,25.8,25.24,25.68,956,Bottom,Stroke77_Start,Stroke76_End 2001-11-16,28.36,28.36,26.23,26.38,4154,,, 2001-11-19,26.26,26.76,26.12,26.76,1074,,, 2001-11-20,26.76,27.98,26.55,27.8,4892,,, 2001-11-21,27.8,28.21,27.28,28.18,5460,,, 2001-11-22,28.04,28.5,27.89,28.36,4180,,, 2001-11-23,28.01,27.8,26.9,27.8,2391,,, 2001-11-28,30.63,32.93,31.33,31.44,28067,,, 2001-12-03,31.62,33.08,31.62,32.29,9631,,, 2001-12-04,32.29,33.4,31.85,33.08,7678,Top,Stroke78_Start,Stroke77_End 2001-12-06,31.76,32.14,31.18,32.29,7881,,, 2001-12-11,31.47,31.76,30.95,30.98,2404,,, 2001-12-12,30.6,31.74,30.6,31.01,3533,,, 2001-12-13,31.47,31.47,30.31,30.34,2201,,, 2001-12-14,30.31,30.31,28.56,28.77,6015,,, 2001-12-17,28.85,28.88,27.98,28.42,2610,,, 2001-12-18,28.3,29.46,28.27,29.23,3281,,, 2001-12-20,28.27,28.27,27.28,27.72,3246,,, 2001-12-25,27.4,28.21,26.99,28.12,1741,,, 2001-12-26,28.12,28.5,27.34,28.42,1869,,, 2001-12-27,28.45,28.56,27.75,27.78,1714,,, 2001-12-28,27.66,28.12,27.57,28.04,1631,,, 2001-12-31,28.5,28.5,27.98,28.12,1117,,, 2002-01-04,27.69,28.04,27.4,27.4,726,,, 2002-01-07,27.4,27.92,26.76,27.83,1136,,, 2002-01-08,28.12,28.36,27.4,27.75,811,,, 2002-01-09,27.57,27.95,27.11,27.95,1644,,, 2002-01-10,27.54,28.36,27.43,28.18,2429,,, 2002-01-14,27.34,27.34,24.72,24.72,6136,,, 2002-01-15,23.35,24.48,22.1,22.1,10354,,, 2002-01-16,21.28,22.39,19.74,21.17,12649,,, 2002-01-17,20.93,20.93,19.07,19.42,4220,,, 2002-01-18,18.98,20.29,18.95,19.71,5307,,, 2002-01-21,19.51,19.97,17.58,17.79,5431,,, 2002-01-22,17.64,18.52,16.59,17.82,4596,Bottom,Stroke79_Start,Stroke78_End 2002-01-24,19.53,20.84,19.8,19.85,8058,,, 2002-01-28,19.65,20.76,18.25,18.25,6118,,, 2002-01-29,17.5,19.71,16.68,19.65,4689,,, 2002-01-30,19.83,20.26,19.68,19.97,2957,,, 2002-01-31,20.26,22.04,20.26,22.01,10967,,, 2002-02-01,22.16,22.45,21.28,22.04,7660,,, 2002-02-04,22.04,22.62,21.51,22.56,5543,,, 2002-02-05,22.3,22.68,21.86,22.3,4771,,, 2002-02-06,21.81,21.81,20.84,20.87,5615,,, 2002-02-07,20.58,21.72,20.41,21.66,4231,,, 2002-02-08,21.51,22.45,21.51,21.57,3873,,, 2002-02-25,22.39,22.88,22.16,22.45,3870,,, 2002-02-26,22.33,22.85,21.98,22.85,3705,,, 2002-02-27,22.74,23.15,22.3,22.65,2434,,, 2002-02-28,22.65,23.49,22.56,22.77,4686,,, 2002-03-01,22.45,22.5,21.86,21.89,3435,,, 2002-03-04,21.81,22.45,21.34,22.3,2453,,, 2002-03-05,22.42,24.69,22.42,24.69,24854,,, 2002-03-06,25.3,27.31,25.24,26.26,64553,,, 2002-03-07,26.23,27.57,25.71,27.05,30865,,, 2002-03-08,27.11,29.29,25.88,29.09,46398,,, 2002-03-11,28.82,31.44,28.91,30.22,51563,Top,Stroke80_Start,Stroke79_End 2002-03-13,28.85,29.67,27.8,28.07,23083,,, 2002-03-14,28.07,29.87,28.01,29.14,17898,,, 2002-03-15,29.38,28.97,27.92,27.95,14861,,, 2002-03-19,28.79,29.58,28.53,29.35,18925,,, 2002-03-21,29.14,30.6,29.44,30.1,27366,,, 2002-03-25,29.81,30.02,29.09,29.29,7878,,, 2002-03-26,29.2,29.2,28.45,28.88,7028,Bottom,Stroke81_Start,Stroke80_End 2002-03-27,28.56,29.67,28.56,29.41,5009,,, 2002-03-28,29.58,31.18,29.14,30.25,25068,,, 2002-03-29,30.02,30.83,28.85,29.26,21629,,, 2002-04-01,29.29,31.56,29.17,31.47,32170,,, 2002-04-02,31.15,31.82,30.16,30.95,27942,,, 2002-04-03,31.04,31.74,29.81,29.9,21136,,, 2002-04-04,29.76,30.6,28.56,30.48,20323,,, 2002-04-05,30.45,31.47,30.02,30.37,14562,,, 2002-04-09,31.44,33.22,31.94,32.41,32153,Top,Stroke82_Start,Stroke81_End 2002-04-11,32.35,32.38,31.12,31.21,11037,,, 2002-04-12,31.21,31.85,31.07,31.27,8114,,, 2002-04-15,31.27,31.82,30.54,31.04,6593,,, 2002-04-16,31.04,31.33,30.08,30.37,5868,,, 2002-04-17,30.45,30.54,29.61,29.76,5727,,, 2002-04-18,29.58,30.25,29.49,29.64,5623,,, 2002-04-19,29.44,29.09,26.52,29.14,13209,Bottom,Stroke83_Start,Stroke82_End 2002-04-23,28.24,29.38,28.24,28.33,4472,,, 2002-04-24,28.5,28.62,27.95,28.12,3433,,, 2002-04-25,27.69,28.56,27.69,28.36,1496,,, 2002-04-26,28.36,29.61,29.17,29.17,6731,,, 2002-04-30,30.08,31.47,29.93,30.25,13037,,, 2002-05-08,30.08,30.25,29.14,29.64,3003,,, 2002-05-13,29.17,29.44,28.79,28.97,2769,,, 2002-05-15,29.2,29.58,28.91,28.97,3225,Top,Stroke84_Start,Stroke83_End 2002-05-16,28.56,28.97,27.25,27.34,10821,,, 2002-05-17,27.25,28.27,26.96,28.27,6614,,, 2002-05-20,28.36,28.36,27.11,27.22,4144,,, 2002-05-21,27.69,29.0,27.98,28.71,7094,,, 2002-05-23,28.71,29.46,28.71,29.32,9564,,, 2002-05-27,29.09,29.2,28.5,29.2,4967,,, 2002-05-28,28.85,30.16,28.85,29.52,9553,,, 2002-05-29,29.38,29.44,28.27,28.42,5915,,, 2002-05-30,28.42,28.74,27.4,28.39,3473,,, 2002-06-03,27.11,27.4,26.12,26.23,5700,,, 2002-06-04,26.7,26.99,25.88,26.32,3420,,, 2002-06-05,26.09,26.09,24.48,24.78,5955,,, 2002-06-07,26.55,27.48,26.23,26.87,6636,,, 2002-06-10,26.81,26.46,25.65,26.14,3012,,, 2002-06-14,25.68,25.68,24.78,24.89,2600,,, 2002-06-17,24.81,25.21,24.37,25.18,1888,Bottom,Stroke85_Start,Stroke84_End 2002-06-18,25.33,26.64,25.88,26.32,5499,,, 2002-06-20,26.73,27.37,25.97,26.79,7761,,, 2002-06-21,26.76,29.61,26.76,29.61,44014,,, 2002-06-24,32.73,32.73,32.73,32.73,15572,,, 2002-06-25,34.04,36.07,33.66,34.21,91459,,, 2002-06-27,34.74,34.82,33.54,33.77,21290,,, 2002-06-28,33.69,32.61,31.47,32.61,29672,,, 2002-07-03,32.49,33.05,32.09,32.7,5776,,, 2002-07-04,32.9,32.93,31.71,31.82,7721,,, 2002-07-05,31.76,32.06,31.18,31.85,3599,,, 2002-07-08,31.85,33.45,31.47,33.42,14201,,, 2002-07-09,33.42,33.89,33.16,33.22,18174,Top,Stroke86_Start,Stroke85_End 2002-07-10,32.96,33.05,32.06,32.2,13183,,, 2002-07-12,32.64,33.08,32.43,32.55,4521,,, 2002-07-15,32.93,32.93,32.06,32.52,5702,,, 2002-07-16,32.58,33.51,32.58,33.08,12457,,, 2002-07-17,33.22,33.66,33.1,33.51,16947,,, 2002-07-19,33.19,33.37,32.64,32.93,6295,,, 2002-07-22,32.96,32.64,32.06,32.11,7048,,, 2002-07-24,32.2,32.35,31.42,31.62,5540,,, 2002-07-25,31.85,31.07,30.45,30.89,6442,,, 2002-07-29,30.54,30.95,30.16,30.66,3997,,, 2002-07-30,30.77,31.01,30.48,30.66,2970,,, 2002-07-31,30.75,30.6,29.73,30.28,2144,,, 2002-08-06,29.96,32.2,30.54,30.98,8008,,, 2002-08-08,30.89,31.39,30.48,30.6,1487,,, 2002-08-09,30.6,30.86,30.34,30.34,1432,,, 2002-08-12,30.34,30.34,29.73,29.76,3416,,, 2002-08-13,29.58,30.02,29.58,29.76,1432,Bottom,Stroke87_Start,Stroke86_End 2002-08-14,30.02,30.45,29.87,30.19,908,,, 2002-08-19,29.73,30.28,29.73,29.81,1002,,, 2002-08-20,29.81,31.01,30.05,30.25,2971,,, 2002-08-23,30.6,30.6,30.02,30.1,2296,,, 2002-08-26,30.19,30.25,29.64,29.76,4212,,, 2002-08-27,29.99,30.75,30.28,30.43,5085,,, 2002-08-29,30.31,30.6,29.99,30.1,2890,,, 2002-08-30,29.78,30.22,29.7,29.99,2897,,, 2002-09-03,30.02,31.76,30.48,30.51,5612,Top,Stroke88_Start,Stroke87_End 2002-09-09,30.57,30.6,28.5,28.71,14371,,, 2002-09-10,28.42,28.97,27.98,28.21,6322,,, 2002-09-11,28.3,27.72,26.81,27.75,7368,,, 2002-09-18,27.69,30.31,28.27,27.83,2446,,, 2002-09-23,28.12,28.82,27.98,28.68,3297,,, 2002-09-25,28.21,29.96,28.36,29.0,11451,,, 2002-09-27,28.97,28.97,27.78,28.36,3280,,, 2002-10-09,28.33,27.6,26.52,27.08,4939,Bottom,Stroke89_Start,Stroke88_End 2002-10-14,27.13,28.12,27.4,27.75,1926,,, 2002-10-16,27.83,28.82,27.69,28.12,3127,,, 2002-10-17,28.12,28.12,27.25,27.37,2523,,, 2002-10-18,27.54,28.42,27.69,27.92,2778,,, 2002-10-22,28.07,28.85,28.07,28.59,4680,,, 2002-10-24,28.56,28.91,28.27,28.33,2835,Top,Stroke90_Start,Stroke89_End 2002-10-25,28.27,28.36,27.4,27.63,3717,,, 2002-10-28,27.4,27.78,26.81,27.08,3294,,, 2002-10-29,27.11,27.51,26.67,27.48,4667,,, 2002-10-30,27.31,27.57,27.05,27.11,1129,,, 2002-10-31,27.16,27.54,26.99,27.05,1049,,, 2002-11-01,27.11,27.13,26.52,26.67,3505,,, 2002-11-04,27.02,27.46,26.76,27.43,3980,,, 2002-11-05,27.83,28.82,27.57,28.79,12565,,, 2002-11-06,29.0,29.29,28.42,28.85,18400,,, 2002-11-08,29.03,29.23,27.6,27.63,6789,,, 2002-11-11,27.69,28.3,27.25,27.34,2055,,, 2002-11-12,27.31,27.51,26.52,26.67,4565,,, 2002-11-13,26.38,26.64,25.36,26.38,5027,,, 2002-11-14,26.09,26.23,25.04,25.07,4541,,, 2002-11-15,24.78,25.94,24.78,25.21,4438,,, 2002-11-18,25.18,25.18,24.28,24.72,2852,,, 2002-11-20,25.36,25.36,24.31,24.34,2614,,, 2002-11-21,24.19,24.19,21.81,22.01,5748,,, 2002-11-22,22.01,22.27,20.58,21.83,5139,,, 2002-11-26,21.92,22.3,21.02,21.08,2483,,, 2002-11-27,20.58,21.57,20.41,21.17,3776,Bottom,Stroke91_Start,Stroke90_End 2002-11-28,21.14,22.16,20.99,22.13,3819,,, 2002-11-29,22.36,24.48,22.21,23.79,20297,,, 2002-12-02,23.47,23.12,22.1,22.3,9835,,, 2002-12-04,22.85,23.61,22.68,22.77,4665,,, 2002-12-05,22.71,22.82,22.3,22.71,2653,,, 2002-12-06,22.77,23.26,22.53,22.71,2154,,, 2002-12-09,22.45,23.0,22.45,22.62,1222,,, 2002-12-10,22.53,22.88,21.95,22.01,2525,,, 2002-12-11,21.86,21.92,21.28,21.75,2484,,, 2002-12-12,21.86,22.97,21.86,22.27,4393,,, 2002-12-13,21.89,22.8,21.83,22.62,3691,,, 2002-12-16,22.39,22.97,22.39,22.71,3436,,, 2002-12-17,22.71,23.23,22.59,23.03,5545,,, 2002-12-18,23.17,25.07,23.61,23.32,13354,Top,Stroke92_Start,Stroke91_End 2002-12-24,23.58,23.9,23.17,23.84,4446,,, 2002-12-25,23.84,24.14,23.32,23.38,3546,,, 2002-12-26,23.29,23.38,21.89,22.21,6668,,, 2002-12-27,21.92,22.62,21.81,22.33,4668,,, 2002-12-30,22.04,22.33,21.28,22.07,3355,,, 2002-12-31,22.1,22.39,21.31,21.34,4981,,, 2003-01-02,21.05,21.69,21.05,21.25,3899,Bottom,Stroke93_Start,Stroke92_End 2003-01-03,21.25,22.16,21.25,21.69,1875,,, 2003-01-06,21.66,22.36,21.31,22.27,2854,,, 2003-01-07,22.21,22.68,21.86,22.18,3298,,, 2003-01-08,22.16,23.03,21.92,22.94,4412,,, 2003-01-09,23.09,23.55,22.68,23.38,11216,,, 2003-01-13,22.45,22.88,22.36,22.71,3332,,, 2003-01-14,22.68,24.05,22.59,23.84,15142,,, 2003-01-15,23.61,24.63,23.61,23.93,20119,,, 2003-01-16,24.16,25.65,24.22,24.54,11717,,, 2003-01-22,24.05,24.4,23.76,24.25,4509,,, 2003-01-24,24.14,24.28,23.67,24.25,4515,,, 2003-01-27,24.31,24.72,24.22,24.43,5244,,, 2003-01-29,24.43,24.95,24.4,24.51,4540,,, 2003-02-10,24.54,24.72,24.19,24.34,3037,,, 2003-02-11,24.37,24.95,24.37,24.86,6156,,, 2003-02-12,24.86,25.33,24.63,25.33,7944,,, 2003-02-13,25.1,25.77,25.1,25.21,10912,,, 2003-02-14,25.91,27.05,25.42,25.47,15757,Top,Stroke94_Start,Stroke93_End 2003-02-17,25.36,25.5,24.78,24.98,8651,,, 2003-02-18,24.78,25.1,24.72,25.01,3730,,, 2003-02-19,24.86,25.24,24.78,25.24,3020,,, 2003-02-20,25.21,25.3,24.98,25.01,3209,,, 2003-02-21,25.01,25.18,24.31,24.34,6858,,, 2003-02-24,24.25,24.92,24.19,24.46,3474,,, 2003-02-25,24.54,25.47,25.07,25.33,11454,,, 2003-02-27,25.15,25.36,24.54,25.07,3429,,, 2003-03-03,25.94,26.23,25.5,25.82,20985,,, 2003-03-04,25.88,26.0,25.36,25.5,4262,,, 2003-03-05,25.62,25.62,25.13,25.3,4136,,, 2003-03-06,25.36,25.36,24.72,24.78,5220,,, 2003-03-07,24.72,25.04,24.63,24.63,3347,,, 2003-03-10,24.48,24.08,23.76,23.93,3588,,, 2003-03-17,23.61,23.61,22.88,22.97,5649,,, 2003-03-18,23.03,22.97,22.5,22.71,3214,,, 2003-03-21,22.68,23.12,22.59,23.0,1611,,, 2003-03-24,23.0,23.15,22.82,23.0,1362,,, 2003-03-25,23.06,23.06,22.33,22.39,2930,,, 2003-03-26,22.36,22.59,22.07,22.27,2064,,, 2003-03-28,23.32,23.55,23.03,23.03,3394,,, 2003-03-31,23.03,23.49,22.74,23.32,6892,,, 2003-04-01,23.38,25.04,23.44,23.84,9409,,, 2003-04-03,23.49,23.61,23.09,23.17,2126,,, 2003-04-04,23.03,23.41,22.74,23.12,2630,,, 2003-04-08,22.74,22.94,22.42,22.45,3712,,, 2003-04-09,22.5,22.5,21.86,22.48,8337,,, 2003-04-10,22.48,23.17,22.07,23.15,9782,,, 2003-04-11,23.61,24.72,23.84,23.99,32579,,, 2003-04-16,23.93,24.19,23.03,23.29,12289,,, 2003-04-22,23.7,24.51,23.61,24.48,15170,,, 2003-04-23,24.54,25.3,24.05,24.28,18337,,, 2003-04-24,24.28,24.48,22.8,22.94,11268,,, 2003-04-25,22.94,23.17,21.86,22.04,9672,,, 2003-04-28,21.89,22.59,20.99,22.5,8641,,, 2003-04-30,21.81,21.51,20.9,21.14,7683,,, 2003-05-13,20.99,19.97,18.95,19.24,10780,Bottom,Stroke95_Start,Stroke94_End 2003-05-15,19.39,20.58,19.94,20.35,8979,,, 2003-05-19,20.23,21.05,20.29,20.99,6660,,, 2003-05-21,20.15,20.23,20.15,20.23,2846,,, 2003-05-23,20.29,20.7,20.18,20.32,5839,,, 2003-05-26,20.5,20.55,20.12,20.23,4792,,, 2003-05-28,21.22,21.22,20.58,20.67,7387,,, 2003-05-29,20.55,21.11,20.26,21.02,6560,,, 2003-05-30,21.02,21.63,20.84,21.17,9227,Top,Stroke96_Start,Stroke95_End 2003-06-02,20.5,21.4,20.5,21.37,4879,,, 2003-06-03,21.28,21.63,20.87,21.46,7472,,, 2003-06-04,21.28,21.37,20.73,20.99,4370,,, 2003-06-05,20.99,21.4,20.87,20.93,4120,,, 2003-06-06,20.96,21.19,20.41,20.58,4107,,, 2003-06-09,20.15,20.7,20.15,20.41,2935,Bottom,Stroke97_Start,Stroke96_End 2003-06-10,20.47,20.84,20.41,20.67,2309,,, 2003-06-11,20.7,21.46,20.7,21.28,9509,,, 2003-06-12,21.31,21.54,21.02,21.25,4636,,, 2003-06-13,21.22,21.81,21.14,21.43,7031,,, 2003-06-17,21.89,22.01,21.57,21.6,13081,,, 2003-06-18,21.63,21.72,21.28,21.57,4691,,, 2003-06-19,21.43,21.17,20.73,21.14,3937,,, 2003-06-23,20.7,20.99,20.41,20.64,2398,,, 2003-06-24,20.67,21.14,20.64,21.02,2199,,, 2003-06-25,20.9,21.72,20.84,20.93,6186,,, 2003-06-26,20.79,20.52,19.85,21.02,6938,,, 2003-07-02,20.18,20.41,19.48,19.74,8752,,, 2003-07-03,19.83,21.34,20.47,21.02,5761,,, 2003-07-08,21.14,22.45,21.92,21.46,10574,Top,Stroke98_Start,Stroke97_End 2003-07-14,22.1,21.92,21.46,21.63,6079,,, 2003-07-16,21.63,21.95,21.6,21.81,2478,,, 2003-07-17,21.86,21.86,21.28,21.6,5228,,, 2003-07-18,21.6,21.6,20.41,20.47,5564,,, 2003-07-21,20.47,20.47,19.83,20.15,5515,,, 2003-07-22,20.26,20.67,20.15,20.67,3113,,, 2003-07-23,20.64,21.54,20.35,21.49,7169,,, 2003-07-24,21.19,21.72,21.14,21.22,3852,,, 2003-07-25,21.22,21.43,20.26,20.58,3415,,, 2003-07-28,20.47,20.76,20.2,20.58,1858,,, 2003-07-29,20.7,20.9,20.41,20.61,4252,,, 2003-07-31,20.41,20.7,20.2,20.5,1510,,, 2003-08-01,20.35,20.58,20.06,20.5,1716,,, 2003-08-04,20.41,21.43,20.82,21.28,7069,,, 2003-08-06,20.93,21.66,21.28,21.49,11179,,, 2003-08-08,21.43,21.43,20.67,21.14,4416,,, 2003-08-11,20.93,21.37,20.55,21.28,2678,,, 2003-08-12,21.22,21.49,20.93,21.46,4857,,, 2003-08-14,20.93,20.93,20.44,20.64,3685,,, 2003-08-18,20.64,20.82,20.41,20.44,2024,,, 2003-08-20,20.55,20.61,19.88,20.61,5088,Bottom,Stroke99_Start,Stroke98_End 2003-08-21,20.61,20.87,20.29,20.55,2218,,, 2003-08-22,20.67,21.22,20.55,20.84,4305,,, 2003-08-27,20.96,21.43,20.76,21.22,12144,,, 2003-08-28,21.14,21.72,21.02,21.28,14003,,, 2003-08-29,21.31,21.54,20.58,21.25,6671,,, 2003-09-01,21.14,21.69,20.93,21.57,7334,,, 2003-09-02,21.66,22.59,21.83,22.16,34244,,, 2003-09-04,22.21,22.74,21.98,22.01,12508,,, 2003-09-05,21.89,22.1,21.28,21.78,11096,,, 2003-09-08,21.75,23.15,21.63,23.12,37916,,, 2003-09-09,23.06,23.2,22.62,23.06,16342,Top,Stroke100_Start,Stroke99_End 2003-09-10,22.97,23.06,22.5,22.71,10611,,, 2003-09-11,22.68,23.0,22.16,22.18,11589,,, 2003-09-12,22.13,22.21,21.49,21.54,9008,,, 2003-09-15,21.28,22.01,20.7,20.79,8381,,, 2003-09-16,20.7,21.28,20.41,21.19,7155,,, 2003-09-17,21.25,20.52,20.12,20.23,7890,,, 2003-09-22,20.38,20.67,20.29,20.64,3321,,, 2003-09-23,20.7,20.9,20.5,20.84,3146,,, 2003-09-24,20.93,20.99,20.55,20.79,4124,,, 2003-09-25,20.7,20.7,19.8,19.83,7763,,, 2003-09-26,19.83,19.97,19.48,19.51,5564,,, 2003-09-29,19.48,19.51,19.16,19.24,3173,,, 2003-09-30,19.24,18.78,17.26,18.63,7854,Bottom,Stroke101_Start,Stroke100_End 2003-10-09,18.66,18.81,18.14,18.34,2268,,, 2003-10-10,18.34,19.18,18.22,19.1,4303,,, 2003-10-13,19.18,19.24,18.69,18.75,2916,,, 2003-10-14,18.81,19.07,18.52,18.86,1838,,, 2003-10-15,18.89,20.26,18.89,19.21,8072,,, 2003-10-16,19.24,19.24,18.4,18.43,4117,,, 2003-10-17,18.22,18.66,18.22,18.43,2039,,, 2003-10-20,18.37,18.43,18.08,18.19,2004,,, 2003-10-21,18.11,18.89,18.11,18.43,1494,,, 2003-10-23,18.81,18.95,18.25,18.34,3163,Top,Stroke102_Start,Stroke101_End 2003-10-24,18.22,18.54,18.22,18.46,1822,,, 2003-10-27,18.31,18.31,17.35,17.41,5483,,, 2003-10-28,17.41,17.64,16.33,16.8,6472,,, 2003-10-29,16.65,17.06,15.89,15.92,7118,,, 2003-10-30,15.6,16.04,15.2,15.25,4405,,, 2003-10-31,15.22,16.13,15.69,15.72,4220,,, 2003-11-04,16.01,16.62,15.81,16.19,6404,,, 2003-11-06,15.6,15.69,14.23,14.47,7369,,, 2003-11-07,14.35,14.0,13.45,14.12,8723,Bottom,Stroke103_Start,Stroke102_End 2003-11-13,13.65,14.03,13.48,13.97,3725,,, 2003-11-14,13.94,14.35,13.71,14.32,6515,,, 2003-11-17,14.29,14.7,14.0,14.38,4464,,, 2003-11-18,14.32,14.32,13.86,14.0,3107,,, 2003-11-20,14.58,15.46,14.5,15.4,12144,,, 2003-11-21,15.46,15.72,14.58,14.64,8822,,, 2003-11-25,15.89,17.23,16.04,16.36,25322,,, 2003-11-27,16.19,16.33,15.4,15.46,8141,,, 2003-11-28,15.11,16.01,15.11,15.78,8340,,, 2003-12-01,15.78,16.45,15.78,16.3,6994,,, 2003-12-02,16.48,17.15,16.39,16.77,22296,,, 2003-12-04,16.48,16.56,16.04,16.3,7243,,, 2003-12-08,16.59,17.15,16.36,16.45,6807,,, 2003-12-10,17.23,17.29,16.74,17.12,25704,,, 2003-12-11,17.12,17.32,16.91,17.09,10018,Top,Stroke104_Start,Stroke103_End 2003-12-12,17.09,17.09,16.59,16.77,5952,,, 2003-12-15,16.8,16.91,16.51,16.54,4964,,, 2003-12-16,16.54,16.88,16.01,16.59,10559,,, 2003-12-17,16.56,17.0,16.21,16.33,8440,,, 2003-12-18,16.24,16.42,15.95,15.98,7940,,, 2003-12-19,15.72,16.04,14.47,14.61,14825,,, 2003-12-22,14.47,15.02,13.77,15.02,10407,Bottom,Stroke105_Start,Stroke104_End 2003-12-23,15.02,15.66,14.7,15.08,11242,,, 2003-12-25,14.76,14.96,14.53,14.88,5033,,, 2003-12-29,14.9,14.5,14.15,14.21,7491,,, 2003-12-31,14.23,14.38,14.0,14.12,3050,,, 2004-01-02,14.23,14.82,14.23,14.64,5752,,, 2004-01-05,14.64,14.79,14.15,14.76,8325,,, 2004-01-06,14.82,15.75,14.41,15.72,20704,,, 2004-01-07,16.04,16.51,15.78,15.98,34327,,, 2004-01-08,16.01,16.13,15.46,15.92,12490,,, 2004-01-09,15.89,15.92,15.4,15.46,12351,,, 2004-01-12,15.22,15.4,15.08,15.22,10222,,, 2004-01-13,15.31,16.01,15.22,15.72,12355,,, 2004-01-14,16.33,16.33,15.72,16.01,18535,,, 2004-01-15,15.92,16.48,15.92,15.98,12141,,, 2004-01-29,16.62,17.26,16.39,17.06,18023,,, 2004-01-30,17.2,18.25,17.2,17.5,37915,,, 2004-02-02,18.37,18.6,17.99,17.99,26477,,, 2004-02-04,18.37,19.53,18.66,19.07,33471,,, 2004-02-06,19.21,19.21,18.34,18.6,23262,,, 2004-02-10,19.94,21.81,20.0,21.17,65865,Top,Stroke106_Start,Stroke105_End 2004-02-12,20.7,20.7,19.71,19.74,25575,,, 2004-02-13,19.53,20.2,19.53,19.74,18329,,, 2004-02-16,19.74,20.23,19.74,20.12,12195,,, 2004-02-17,20.18,20.93,19.97,20.55,19162,,, 2004-02-18,20.55,21.05,20.29,20.7,26562,,, 2004-02-23,21.05,21.66,20.52,20.55,25074,,, 2004-02-24,20.38,20.76,19.88,20.15,18727,,, 2004-02-25,20.18,20.67,18.95,19.27,14204,,, 2004-02-26,19.24,19.39,18.37,18.84,15864,,, 2004-02-27,18.95,19.42,18.75,19.39,10324,,, 2004-03-01,19.39,20.0,19.13,19.88,10996,,, 2004-03-03,19.24,19.8,18.95,19.01,8604,,, 2004-03-04,18.95,19.18,18.54,19.16,7903,,, 2004-03-08,18.6,18.66,17.79,17.85,7254,,, 2004-03-09,17.85,18.22,17.5,17.64,5084,Bottom,Stroke107_Start,Stroke106_End 2004-03-11,18.25,19.1,18.25,18.75,10601,,, 2004-03-16,18.75,19.13,18.63,19.07,11123,,, 2004-03-17,19.13,19.68,19.01,19.21,16582,,, 2004-03-19,18.72,19.1,18.4,18.95,8030,,, 2004-03-22,19.24,19.77,19.01,19.39,8457,,, 2004-03-24,19.53,19.83,19.42,19.56,13922,,, 2004-03-25,19.77,20.99,19.83,20.2,62341,,, 2004-03-30,20.26,21.02,20.12,20.99,42602,,, 2004-03-31,21.4,21.86,20.99,21.08,64818,,, 2004-04-01,21.08,21.43,20.82,20.9,25142,,, 2004-04-02,20.84,23.09,22.16,22.53,64770,Top,Stroke108_Start,Stroke107_End 2004-04-07,22.42,22.68,21.89,22.01,20975,,, 2004-04-08,22.04,22.45,21.86,21.86,18537,,, 2004-04-09,21.86,22.01,20.55,20.67,24033,,, 2004-04-12,20.44,21.11,20.26,20.76,12589,,, 2004-04-14,20.12,20.52,19.53,20.03,11936,,, 2004-04-15,20.0,20.35,19.3,19.45,7178,,, 2004-04-16,19.45,19.68,17.79,19.45,13107,Bottom,Stroke109_Start,Stroke108_End 2004-04-20,19.53,20.12,19.3,20.09,9299,,, 2004-04-21,20.03,20.35,19.83,20.0,6840,,, 2004-04-22,19.85,20.55,19.85,20.44,5891,,, 2004-04-23,20.44,20.44,19.21,19.24,7058,,, 2004-04-26,18.66,19.77,18.37,19.74,6629,,, 2004-04-27,19.83,20.15,19.18,19.24,12721,Top,Stroke110_Start,Stroke109_End 2004-04-28,19.24,19.68,19.13,19.3,7968,,, 2004-04-29,19.24,19.27,18.25,18.28,9690,,, 2004-04-30,18.37,18.69,18.02,18.34,5049,,, 2004-05-10,18.17,18.4,17.93,17.93,2458,,, 2004-05-11,17.85,18.34,17.64,18.05,2957,,, 2004-05-12,18.89,19.36,18.52,18.92,6367,,, 2004-05-17,18.49,18.81,18.25,18.6,1986,Bottom,Stroke111_Start,Stroke110_End 2004-05-18,18.75,19.68,18.75,19.62,9534,,, 2004-05-19,19.68,20.26,19.62,19.65,16282,,, 2004-05-20,19.59,19.65,19.13,19.33,5789,,, 2004-05-21,19.33,19.68,19.24,19.68,4539,,, 2004-05-24,19.68,20.09,19.53,19.77,5413,,, 2004-05-25,19.77,19.16,18.95,19.16,5086,,, 2004-05-27,19.27,20.99,20.41,20.7,35017,,, 2004-06-01,20.87,21.14,20.58,21.05,16235,,, 2004-06-02,21.05,21.78,20.61,21.25,22550,Top,Stroke112_Start,Stroke111_End 2004-06-03,21.4,21.63,20.26,20.41,19437,,, 2004-06-04,20.29,20.9,20.09,20.58,9812,,, 2004-06-07,20.7,20.7,19.77,20.0,7092,,, 2004-06-08,20.0,20.41,19.71,20.03,6446,,, 2004-06-09,19.97,19.97,18.31,18.4,13248,,, 2004-06-10,18.08,18.81,18.02,18.4,7174,,, 2004-06-11,18.46,19.39,18.4,18.6,6110,,, 2004-06-14,18.66,18.92,18.02,18.08,5661,,, 2004-06-15,18.02,18.66,17.85,18.6,4920,,, 2004-06-16,18.66,18.89,18.25,18.6,3240,,, 2004-06-17,18.52,19.04,18.46,18.52,5119,,, 2004-06-18,18.52,18.84,18.37,18.57,3143,,, 2004-06-22,19.42,20.26,19.59,20.06,19070,,, 2004-06-24,20.41,20.7,20.09,20.2,11593,,, 2004-06-25,20.12,20.2,18.11,18.46,10916,,, 2004-06-28,18.28,18.95,18.08,18.49,5639,,, 2004-06-29,18.52,17.9,16.54,17.47,12137,,, 2004-07-02,17.79,17.93,17.26,17.47,4699,,, 2004-07-05,17.47,17.47,17.06,17.2,3247,,, 2004-07-06,17.35,17.79,17.23,17.44,3545,,, 2004-07-07,17.38,16.97,16.62,16.83,3824,,, 2004-07-09,17.0,17.12,16.65,16.74,2134,,, 2004-07-12,16.56,16.59,14.93,15.31,7974,,, 2004-07-13,15.25,15.57,14.88,14.96,3781,,, 2004-07-14,14.29,14.03,13.33,13.33,17802,,, 2004-07-16,13.89,14.55,14.06,14.44,12786,,, 2004-07-20,14.09,14.09,13.65,13.91,7563,,, 2004-07-21,14.0,14.44,13.91,14.29,6633,,, 2004-07-22,14.15,14.15,13.71,13.89,4992,,, 2004-07-23,13.77,13.94,13.56,13.94,3893,,, 2004-07-26,13.71,13.86,13.48,13.59,2619,,, 2004-07-27,13.42,13.65,13.13,13.51,2453,Bottom,Stroke113_Start,Stroke112_End 2004-07-29,13.36,14.15,13.36,14.12,8580,,, 2004-07-30,14.23,14.76,13.91,13.94,15498,,, 2004-08-02,13.68,14.09,13.45,13.94,3245,,, 2004-08-04,13.97,14.53,13.94,14.41,9262,,, 2004-08-05,14.41,15.28,14.15,14.58,17724,,, 2004-08-09,14.23,14.41,14.06,14.23,2696,,, 2004-08-11,14.23,14.23,13.71,13.77,3827,,, 2004-08-12,13.56,13.71,13.36,13.56,4485,,, 2004-08-13,13.62,13.8,13.42,13.56,2425,Top,Stroke114_Start,Stroke113_End 2004-08-16,13.65,13.65,12.55,12.69,8917,,, 2004-08-17,12.66,12.52,11.67,12.28,7240,,, 2004-08-19,11.85,11.96,11.38,11.96,3641,,, 2004-08-20,11.9,12.43,11.76,12.25,2674,,, 2004-08-23,12.2,12.49,11.96,12.37,2198,,, 2004-08-24,12.49,13.19,12.49,12.9,8310,,, 2004-08-25,12.55,13.3,12.55,12.92,5655,,, 2004-08-27,12.34,12.6,12.02,12.14,3012,,, 2004-08-30,11.96,12.46,11.9,12.34,1230,Bottom,Stroke115_Start,Stroke114_End 2004-08-31,12.4,13.1,12.4,12.69,4145,,, 2004-09-01,12.6,12.6,12.34,12.4,1651,,, 2004-09-03,12.98,13.24,12.92,12.78,2159,,, 2004-09-09,12.84,13.01,12.63,12.95,2858,,, 2004-09-13,12.92,12.92,12.25,12.34,3575,,, 2004-09-14,13.07,13.42,12.55,13.39,9754,,, 2004-09-15,13.27,14.38,12.98,13.94,20684,,, 2004-09-16,14.15,14.88,14.15,14.47,23780,,, 2004-09-20,14.82,15.52,14.58,15.46,25592,,, 2004-09-21,15.43,15.75,14.76,15.14,23075,Top,Stroke116_Start,Stroke115_End 2004-09-22,15.14,15.02,14.29,14.41,16523,,, 2004-09-24,15.02,15.34,14.73,14.85,20303,,, 2004-09-27,14.88,15.31,14.44,14.61,12226,,, 2004-09-28,14.47,14.18,13.42,13.97,14836,,, 2004-09-30,13.59,13.65,12.43,12.55,12076,,, 2004-10-08,12.02,13.01,12.02,12.95,6962,,, 2004-10-11,12.95,13.22,12.69,12.81,10614,,, 2004-10-13,12.84,12.87,12.14,12.49,7458,,, 2004-10-14,12.55,12.81,11.67,11.73,5298,,, 2004-10-15,11.73,11.82,11.15,11.53,5656,,, 2004-10-18,11.61,11.88,11.38,11.67,3539,,, 2004-10-19,11.82,12.2,11.67,11.76,3819,,, 2004-10-20,11.76,11.76,11.32,11.47,2699,,, 2004-10-22,10.33,11.38,10.33,10.54,20356,,, 2004-10-25,10.45,10.45,9.63,9.92,14084,Bottom,Stroke117_Start,Stroke116_End 2004-10-27,10.42,10.83,9.87,10.68,14167,,, 2004-10-28,10.65,11.5,10.59,10.77,18439,,, 2004-11-01,10.86,11.24,10.54,10.89,6409,,, 2004-11-03,11.21,11.9,10.97,11.26,8825,,, 2004-11-05,11.09,11.44,10.89,11.32,8638,,, 2004-11-08,11.35,12.2,11.32,11.58,9001,,, 2004-11-10,11.96,12.84,11.7,12.81,27719,,, 2004-11-11,12.9,13.07,12.2,12.25,33031,,, 2004-11-12,12.17,12.46,11.85,12.05,13997,,, 2004-11-15,12.34,13.13,12.25,12.69,18807,,, 2004-11-16,12.55,12.69,12.2,12.49,8100,,, 2004-11-17,12.25,12.34,11.9,12.05,7740,,, 2004-11-19,12.31,12.66,12.2,12.52,7195,,, 2004-11-22,12.52,13.33,12.69,13.22,23400,,, 2004-11-24,12.87,13.1,12.43,12.46,8830,,, 2004-11-25,12.4,12.66,12.14,12.25,5542,,, 2004-11-26,12.34,13.62,12.37,12.98,52409,,, 2004-11-30,12.6,13.89,13.19,13.48,41268,,, 2004-12-02,13.56,15.02,13.3,14.58,68010,,, 2004-12-03,14.53,15.63,14.44,15.11,48733,Top,Stroke118_Start,Stroke117_End 2004-12-08,14.29,14.53,13.97,14.26,24276,,, 2004-12-09,14.53,14.85,14.15,14.64,25262,,, 2004-12-10,14.64,14.67,13.27,13.39,25091,,, 2004-12-13,13.16,13.62,13.07,13.3,14683,,, 2004-12-14,13.3,13.48,12.6,12.69,13773,,, 2004-12-15,12.63,11.88,11.29,11.85,26360,,, 2004-12-20,11.64,12.02,11.38,11.99,7383,,, 2004-12-21,12.02,12.43,11.76,12.05,8217,,, 2004-12-22,12.08,12.66,12.02,12.63,11682,,, 2004-12-23,12.69,12.69,12.31,12.55,12711,,, 2004-12-24,12.63,13.01,12.63,12.92,17077,,, 2004-12-27,12.84,12.84,12.57,12.66,5913,,, 2004-12-28,12.55,12.08,11.56,11.88,10886,,, 2004-12-30,11.85,11.96,11.53,11.88,3706,,, 2004-12-31,11.67,11.93,11.38,11.5,4992,,, 2005-01-04,11.5,11.5,10.97,11.35,3516,Bottom,Stroke119_Start,Stroke118_End 2005-01-05,11.29,11.96,11.18,11.88,5290,,, 2005-01-06,11.82,12.52,11.82,12.02,6503,,, 2005-01-10,12.28,12.81,12.28,12.69,13505,,, 2005-01-11,12.63,12.78,12.25,12.55,7852,,, 2005-01-12,12.55,12.55,12.02,12.31,7972,,, 2005-01-13,12.6,13.65,12.63,13.3,35696,Top,Stroke120_Start,Stroke119_End 2005-01-17,12.57,13.24,12.4,12.9,13980,,, 2005-01-18,13.04,13.56,12.9,13.42,14947,,, 2005-01-20,12.95,13.22,12.57,12.69,9266,,, 2005-01-21,12.81,12.95,11.96,12.72,11177,,, 2005-01-24,13.13,13.51,13.04,13.24,15653,,, 2005-01-27,12.95,13.24,12.69,12.72,6242,,, 2005-01-28,12.72,12.84,11.53,11.88,13395,,, 2005-01-31,11.09,11.09,10.54,10.54,14684,,, 2005-02-01,9.98,10.42,9.78,9.98,11637,Bottom,Stroke121_Start,Stroke120_End 2005-02-02,9.98,10.8,10.27,10.68,9670,,, 2005-02-04,10.25,10.57,10.1,10.45,6307,,, 2005-02-16,10.59,10.86,10.51,10.62,6122,,, 2005-02-17,10.71,11.0,10.62,11.0,5563,,, 2005-02-21,10.62,10.86,10.59,10.83,5371,,, 2005-02-22,10.83,11.24,10.74,11.18,10991,,, 2005-02-23,11.15,11.82,11.32,11.5,16639,,, 2005-02-28,11.24,11.58,11.03,11.38,8729,,, 2005-03-01,11.38,11.79,11.18,11.67,13186,,, 2005-03-02,11.85,11.96,11.24,11.32,18003,Top,Stroke122_Start,Stroke121_End 2005-03-03,11.29,11.56,11.12,11.53,7473,,, 2005-03-04,11.67,11.96,11.56,11.56,22828,,, 2005-03-07,11.38,11.5,11.15,11.26,8162,,, 2005-03-09,11.53,11.7,11.38,11.47,5948,,, 2005-03-10,11.47,11.5,11.0,11.09,6909,,, 2005-03-11,11.06,11.18,10.74,10.77,7720,,, 2005-03-14,10.71,10.77,10.36,10.57,6418,,, 2005-03-15,10.57,10.8,10.51,10.77,7740,,, 2005-03-17,10.65,10.71,10.19,10.19,5007,,, 2005-03-18,10.13,10.19,9.81,9.87,5579,,, 2005-03-21,10.16,10.65,10.01,10.22,6867,,, 2005-03-22,9.98,10.22,9.72,9.75,4217,,, 2005-03-23,9.63,9.6,8.91,9.4,5737,,, 2005-03-25,9.55,9.63,9.34,9.37,2786,,, 2005-03-28,9.34,9.34,8.91,9.2,3525,,, 2005-03-29,9.2,9.9,9.05,9.11,3117,,, 2005-03-31,9.05,9.58,8.56,9.52,9620,Bottom,Stroke123_Start,Stroke122_End 2005-04-01,9.34,9.87,9.2,9.69,9823,,, 2005-04-04,9.58,9.49,8.96,9.2,5620,,, 2005-04-07,9.34,10.19,9.26,9.92,20589,,, 2005-04-08,9.92,10.74,9.9,10.25,21978,,, 2005-04-12,9.92,10.19,9.78,9.95,10111,,, 2005-04-13,10.16,10.39,9.9,10.19,11135,Top,Stroke124_Start,Stroke123_End 2005-04-14,10.19,10.36,9.69,9.75,11219,,, 2005-04-15,9.84,9.69,8.73,9.58,8020,,, 2005-04-20,8.93,9.17,8.61,8.76,5744,,, 2005-04-21,8.85,8.85,7.74,7.74,9772,,, 2005-04-22,7.68,7.97,7.48,7.68,5890,,, 2005-04-25,7.6,7.48,6.81,7.04,5523,Bottom,Stroke125_Start,Stroke124_End 2005-04-28,7.16,7.71,6.87,7.68,6611,,, 2005-04-29,7.54,8.29,7.39,7.57,4117,,, 2005-05-10,7.6,8.32,7.54,8.18,12347,,, 2005-05-11,8.15,8.44,7.8,7.8,8801,,, 2005-05-13,7.8,8.0,7.36,7.6,7298,,, 2005-05-16,7.62,7.71,7.16,7.6,9165,,, 2005-05-17,7.48,8.12,7.74,7.92,9449,,, 2005-05-23,7.6,7.6,7.19,7.36,4154,,, 2005-05-25,7.6,8.0,7.68,7.8,5367,,, 2005-05-27,7.74,7.94,7.6,7.62,3797,,, 2005-05-30,7.6,7.77,7.42,7.71,2393,,, 2005-05-31,7.74,7.89,7.71,7.86,4971,,, 2005-06-02,7.77,8.41,7.74,7.94,20721,,, 2005-06-03,7.77,8.0,7.57,7.8,8139,,, 2005-06-06,7.77,7.97,7.54,7.94,5350,,, 2005-06-07,7.92,8.29,7.74,8.0,14118,,, 2005-06-08,8.0,8.76,7.89,8.61,21780,,, 2005-06-09,8.53,9.4,8.47,8.88,26545,Top,Stroke126_Start,Stroke125_End 2005-06-14,8.76,8.99,8.24,8.26,9800,,, 2005-06-15,8.12,8.18,7.6,7.86,6185,,, 2005-06-20,7.48,7.74,7.39,7.94,6304,,, 2005-06-23,7.65,8.03,7.65,7.83,7509,,, 2005-06-27,7.86,8.12,7.83,8.09,10680,,, 2005-06-28,7.97,7.97,7.65,7.74,6119,,, 2005-06-29,7.74,7.74,7.48,7.57,4643,,, 2005-07-01,7.54,7.71,6.72,6.72,9740,,, 2005-07-04,6.69,6.69,6.05,6.55,7939,,, 2005-07-05,6.58,6.81,6.46,6.72,16146,,, 2005-07-06,6.63,6.66,6.26,6.34,4309,,, 2005-07-08,6.55,6.28,5.85,6.08,4685,,, 2005-07-13,6.26,6.55,6.14,6.4,7540,,, 2005-07-15,6.31,6.4,5.91,6.02,5652,,, 2005-07-18,5.88,5.94,5.27,5.27,8848,,, 2005-07-19,4.95,5.21,4.65,5.29,12310,Bottom,Stroke127_Start,Stroke126_End 2005-07-22,5.21,5.44,5.09,5.38,13369,,, 2005-07-25,5.53,6.02,5.47,5.59,24977,,, 2005-07-26,5.53,5.94,5.35,5.82,16773,,, 2005-07-27,5.82,5.96,5.64,5.94,10487,,, 2005-07-28,5.96,6.08,5.79,5.94,15992,,, 2005-07-29,5.94,5.82,5.47,5.7,8189,,, 2005-08-02,5.79,6.28,5.73,6.2,22109,,, 2005-08-03,6.2,6.69,6.2,6.37,35917,,, 2005-08-04,6.31,6.46,6.14,6.26,13740,,, 2005-08-05,6.2,6.58,6.2,6.55,12067,,, 2005-08-08,6.49,6.9,6.43,6.63,17257,,, 2005-08-10,6.78,7.1,6.63,7.07,21781,,, 2005-08-11,7.07,7.48,6.95,7.36,29558,,, 2005-08-12,7.39,8.03,7.3,7.48,47077,,, 2005-08-15,7.57,8.09,7.39,8.03,31867,,, 2005-08-16,8.47,9.05,8.18,8.21,61410,,, 2005-08-18,9.2,9.87,8.38,8.44,65425,Top,Stroke128_Start,Stroke127_End 2005-08-19,8.03,8.61,7.6,7.94,31682,,, 2005-08-22,7.86,7.74,7.3,7.86,19151,,, 2005-08-25,7.74,8.12,7.62,8.0,20144,,, 2005-08-26,8.0,8.35,7.89,8.09,18174,,, 2005-08-30,8.06,8.06,7.6,7.6,11390,,, 2005-08-31,7.6,7.94,7.48,7.89,10399,Bottom,Stroke129_Start,Stroke128_End 2005-09-01,7.8,8.32,7.65,8.24,25910,,, 2005-09-02,8.18,8.82,8.26,8.35,24817,,, 2005-09-07,8.03,8.41,7.92,8.41,13432,,, 2005-09-08,8.7,8.7,8.21,8.35,14558,,, 2005-09-09,8.32,8.53,8.15,8.18,9860,,, 2005-09-12,8.15,8.26,8.03,8.24,7014,,, 2005-09-13,8.35,8.76,8.35,8.67,25620,,, 2005-09-14,8.73,9.23,8.73,8.96,44984,Top,Stroke130_Start,Stroke129_End 2005-09-16,8.82,8.93,8.61,8.85,12363,,, 2005-09-19,8.76,9.11,8.76,9.05,18293,,, 2005-09-20,9.05,9.05,8.64,8.85,17985,,, 2005-09-21,8.79,8.88,8.35,8.38,19951,,, 2005-09-22,8.29,8.38,7.6,7.8,18121,,, 2005-09-23,7.74,7.89,7.57,7.65,10607,,, 2005-09-26,7.54,7.77,7.36,7.74,4001,,, 2005-09-29,7.6,8.09,7.6,7.97,13722,,, 2005-10-10,7.57,7.65,7.39,7.45,4156,,, 2005-10-12,7.77,7.92,7.68,7.8,6032,,, 2005-10-13,7.89,7.89,7.45,7.57,7465,,, 2005-10-14,7.45,7.6,7.42,7.51,5511,,, 2005-10-17,7.51,7.51,7.16,7.36,7866,,, 2005-10-18,7.51,7.62,7.36,7.57,7087,,, 2005-10-19,7.65,7.83,7.48,7.6,10468,,, 2005-10-20,7.57,7.57,7.27,7.48,8547,,, 2005-10-21,7.45,7.6,7.45,7.51,8180,,, 2005-10-25,7.3,7.3,6.66,6.69,19706,,, 2005-10-26,6.49,6.69,6.37,6.4,8998,,, 2005-10-27,6.49,6.55,6.17,6.2,6241,Bottom,Stroke131_Start,Stroke130_End 2005-10-28,6.95,7.94,7.19,6.95,18335,,, 2005-11-04,7.13,7.25,6.9,7.13,13561,,, 2005-11-07,7.07,7.3,6.98,7.27,10027,,, 2005-11-08,7.07,7.65,7.25,7.33,19706,,, 2005-11-10,7.45,7.45,6.66,6.72,18598,,, 2005-11-11,6.52,6.87,6.43,6.78,7893,,, 2005-11-15,6.81,7.22,6.87,6.75,5483,,, 2005-11-18,6.98,7.6,6.95,7.42,31596,,, 2005-11-21,7.3,7.62,7.25,7.48,28787,Top,Stroke132_Start,Stroke131_End 2005-11-22,7.48,7.48,7.01,7.04,12267,,, 2005-11-23,7.04,7.16,6.87,7.1,5395,,, 2005-11-25,7.1,7.19,6.95,7.16,6465,,, 2005-11-28,7.16,7.36,7.16,7.27,6461,,, 2005-11-29,7.22,7.27,6.95,7.01,7814,,, 2005-11-30,6.95,7.04,6.78,7.01,4560,,, 2005-12-05,6.72,6.87,6.28,6.34,6200,,, 2005-12-06,6.28,6.49,6.14,6.49,5576,Bottom,Stroke133_Start,Stroke132_End 2005-12-08,6.37,6.55,6.37,6.55,3025,,, 2005-12-09,6.46,6.69,6.46,6.63,5598,,, 2005-12-12,6.69,6.87,6.63,6.66,5890,,, 2005-12-13,6.72,6.84,6.58,6.72,4875,,, 2005-12-15,6.66,6.9,6.63,6.69,6484,,, 2005-12-16,6.69,7.3,6.98,7.27,31672,Top,Stroke134_Start,Stroke133_End 2005-12-20,7.04,7.1,6.81,7.1,7550,,, 2005-12-22,6.81,6.9,6.66,6.75,5716,,, 2005-12-26,6.81,6.93,6.78,6.93,8349,,, 2005-12-27,6.93,7.07,6.87,6.9,5092,,, 2005-12-29,7.04,7.19,6.95,7.07,9910,,, 2005-12-30,7.07,6.93,6.72,6.78,5978,Bottom,Stroke135_Start,Stroke134_End 2006-01-05,6.87,7.07,6.87,7.01,10838,,, 2006-01-06,7.01,7.27,6.9,7.16,20901,,, 2006-01-09,7.25,7.54,7.19,7.48,20806,,, 2006-01-11,7.57,7.57,7.3,7.3,14704,,, 2006-01-13,7.54,7.68,7.42,7.54,14014,,, 2006-01-16,7.57,7.57,7.22,7.27,12059,,, 2006-01-17,7.3,7.36,7.16,7.3,7224,,, 2006-01-18,7.42,7.74,7.27,7.71,18026,,, 2006-01-19,8.03,8.24,7.74,7.83,84609,Top,Stroke136_Start,Stroke135_End 2006-01-20,7.3,7.42,6.9,6.9,59774,,, 2006-01-23,6.72,6.72,6.23,6.58,30308,,, 2006-01-24,6.55,6.84,6.43,6.69,29506,,, 2006-02-06,6.34,6.72,6.34,6.72,16067,,, 2006-02-07,6.66,7.1,6.63,6.93,39576,,, 2006-02-08,7.13,7.71,7.25,7.57,73934,,, 2006-02-10,7.33,7.45,7.1,7.3,14188,,, 2006-02-13,7.3,7.13,6.84,7.04,18729,,, 2006-02-15,7.13,7.19,7.04,7.16,13662,,, 2006-02-16,7.1,7.16,6.78,6.81,11829,,, 2006-02-17,6.72,6.93,6.61,6.75,9798,,, 2006-02-20,6.75,6.75,6.52,6.66,7145,,, 2006-02-22,6.81,6.87,6.69,6.81,7436,,, 2006-02-23,6.81,7.1,6.81,6.93,8339,,, 2006-02-28,7.01,6.95,6.75,6.95,7560,,, 2006-03-02,6.87,6.9,6.63,6.66,10325,,, 2006-03-03,6.58,6.75,6.55,6.69,7039,,, 2006-03-07,6.58,6.4,6.2,6.34,6905,Bottom,Stroke137_Start,Stroke136_End 2006-03-16,6.4,6.46,6.26,6.43,7411,,, 2006-03-20,6.28,6.49,6.28,6.49,7562,,, 2006-03-21,6.49,6.61,6.43,6.46,9122,,, 2006-03-22,6.4,6.43,6.31,6.43,5514,,, 2006-03-24,6.49,6.63,6.37,6.4,8689,,, 2006-03-27,6.37,6.52,6.31,6.49,7583,,, 2006-03-28,6.43,7.1,6.75,6.84,41337,,, 2006-03-30,6.95,7.22,6.87,7.07,55181,Top,Stroke138_Start,Stroke137_End 2006-03-31,7.1,7.13,6.61,6.84,23458,,, 2006-04-03,6.87,6.66,6.46,6.66,16447,,, 2006-04-07,6.61,6.58,6.34,6.4,16551,,, 2006-04-11,6.55,7.01,6.58,6.84,23385,,, 2006-04-13,6.72,6.72,6.43,6.46,11957,,, 2006-04-14,6.4,6.58,6.34,6.61,10792,,, 2006-04-18,6.49,6.61,6.4,6.43,7440,,, 2006-04-19,6.37,6.52,6.37,6.46,9184,,, 2006-04-20,6.43,6.49,6.17,6.17,13838,,, 2006-04-21,6.17,6.17,5.41,5.53,25559,,, 2006-04-24,5.53,5.62,4.83,4.83,22982,,, 2006-04-25,4.74,4.89,4.39,4.92,20267,Bottom,Stroke139_Start,Stroke138_End 2006-04-27,4.65,4.97,4.62,4.8,13859,,, 2006-04-28,4.8,5.29,4.86,4.86,9685,,, 2006-05-11,5.27,5.47,5.09,5.18,27687,,, 2006-05-12,5.15,5.32,5.03,5.29,19661,,, 2006-05-15,5.29,5.38,5.12,5.32,25777,,, 2006-05-16,5.32,5.67,5.38,5.41,39349,,, 2006-05-22,5.47,5.82,5.44,5.82,27102,,, 2006-05-23,5.91,6.14,5.64,5.7,37475,,, 2006-05-24,5.7,6.05,5.59,6.05,44292,,, 2006-05-25,6.43,6.84,6.43,5.91,38742,,, 2006-06-02,7.19,7.25,7.01,7.25,19108,,, 2006-06-05,7.68,7.68,7.68,7.68,7900,,, 2006-06-06,8.15,8.61,8.15,8.15,7029,Top,Stroke140_Start,Stroke139_End 2006-06-08,7.22,7.25,6.78,7.22,5303,,, 2006-06-12,6.72,7.19,6.61,7.19,30333,,, 2006-06-13,7.25,7.62,6.75,7.01,46938,,, 2006-06-14,6.75,6.95,6.61,6.75,27464,,, 2006-06-16,6.81,7.07,6.75,7.04,12366,,, 2006-06-19,7.07,7.51,7.1,7.3,17077,,, 2006-06-22,7.16,7.25,7.07,7.13,10558,,, 2006-06-23,7.1,7.16,6.75,7.13,11379,Bottom,Stroke141_Start,Stroke140_End 2006-06-26,7.13,7.42,7.13,7.3,21675,,, 2006-06-27,7.57,7.57,7.19,7.36,16095,,, 2006-06-28,7.27,7.36,7.04,7.3,9260,,, 2006-06-29,7.27,7.74,7.25,7.65,31603,,, 2006-06-30,7.54,7.77,7.36,7.74,21046,,, 2006-07-03,8.21,8.44,7.89,8.21,55179,,, 2006-07-05,7.74,7.83,7.39,7.62,16897,,, 2006-07-06,7.62,8.09,7.6,7.92,21687,,, 2006-07-07,7.89,8.18,7.89,8.09,19544,,, 2006-07-10,7.94,8.12,7.77,7.94,17943,,, 2006-07-11,7.89,8.18,7.83,8.12,13193,,, 2006-07-12,8.12,8.5,8.12,8.38,24918,,, 2006-07-13,8.38,8.47,7.89,7.89,20839,,, 2006-07-14,7.65,8.32,7.62,8.32,30611,,, 2006-08-08,8.82,9.34,8.61,8.82,34764,,, 2006-08-10,8.56,9.11,8.47,9.11,9381,,, 2006-08-11,9.63,9.63,9.14,9.34,26014,,, 2006-08-14,9.34,9.58,8.93,9.11,14054,,, 2006-08-15,9.08,9.31,8.91,9.2,12078,,, 2006-08-16,9.34,9.34,9.02,9.17,6953,,, 2006-08-17,9.05,9.08,8.67,9.05,10583,,, 2006-08-18,8.93,9.26,8.93,9.08,6427,,, 2006-08-22,9.2,9.55,9.08,9.49,9085,,, 2006-08-23,9.4,9.9,9.34,9.43,8582,,, 2006-08-24,9.46,9.55,9.26,9.4,5016,,, 2006-08-25,9.46,9.46,9.11,9.11,6211,,, 2006-08-28,9.11,9.2,8.91,9.2,8493,,, 2006-08-31,9.23,9.34,9.11,9.31,3531,,, 2006-09-04,9.14,9.6,9.14,9.55,4445,,, 2006-09-05,9.4,9.78,9.34,9.63,6578,,, 2006-09-06,9.81,10.19,9.49,10.19,15332,,, 2006-09-07,10.45,10.77,10.22,10.65,20478,,, 2006-09-11,10.48,11.06,10.33,11.06,15709,,, 2006-09-12,11.67,11.67,11.09,11.67,25959,,, 2006-09-13,11.85,12.23,11.5,11.5,21717,,, 2006-09-22,12.11,12.14,11.44,11.93,32939,,, 2006-09-25,11.58,11.76,11.29,11.47,11493,,, 2006-09-27,11.67,11.96,11.53,11.88,8069,,, 2006-09-28,11.76,12.31,11.67,12.23,13374,,, 2006-09-29,12.37,12.6,12.14,12.46,12411,,, 2006-10-09,12.34,12.81,12.25,12.78,9640,,, 2006-10-10,12.84,13.24,12.43,13.16,12361,,, 2006-10-11,13.16,13.89,13.13,13.89,14507,,, 2006-10-12,14.23,14.64,14.0,14.26,20753,Top,Stroke142_Start,Stroke141_End 2006-10-13,14.0,14.32,13.42,13.71,24983,,, 2006-10-17,14.47,14.58,14.0,14.12,7234,,, 2006-10-18,14.0,14.5,13.94,14.26,11392,,, 2006-10-20,14.41,14.41,13.8,13.86,11122,,, 2006-10-23,13.8,13.8,13.1,13.1,11803,,, 2006-10-24,12.37,13.01,12.37,12.52,32673,Bottom,Stroke143_Start,Stroke142_End 2006-10-25,12.4,13.22,12.4,13.22,27255,,, 2006-10-26,13.1,13.86,12.98,13.27,19718,,, 2006-10-27,13.42,13.56,12.6,13.48,11712,,, 2006-10-30,13.62,14.23,13.22,13.48,6915,,, 2006-11-01,14.12,14.88,14.12,14.67,17347,,, 2006-11-02,14.44,14.44,13.86,13.86,13014,,, 2006-11-03,13.22,14.12,13.22,14.06,13642,,, 2006-11-06,13.91,14.38,13.91,14.09,5380,Top,Stroke144_Start,Stroke143_End 2006-11-07,13.97,14.23,13.65,14.03,13483,,, 2006-11-08,14.0,13.24,13.24,13.24,8474,,, 2006-11-21,12.52,12.52,12.52,12.52,2348,,, 2006-11-22,11.82,11.82,11.15,11.82,1775,,, 2006-11-24,11.61,12.11,11.61,11.67,37487,,, 2006-11-27,11.79,11.79,11.15,11.53,13685,,, 2006-11-28,11.38,11.67,11.06,11.64,20757,Bottom,Stroke145_Start,Stroke144_End 2006-11-29,11.44,11.9,11.24,11.79,12985,,, 2006-11-30,11.76,12.46,11.76,12.28,23163,,, 2006-12-01,12.23,12.66,11.88,12.08,13649,,, 2006-12-05,12.55,12.72,12.25,12.66,24851,,, 2006-12-06,12.55,12.6,11.96,12.25,15937,,, 2006-12-07,12.2,12.37,11.9,11.9,9260,,, 2006-12-08,11.76,12.11,11.73,12.02,11204,,, 2006-12-11,11.96,12.49,11.82,12.4,8357,,, 2006-12-12,12.4,13.1,12.4,13.1,18979,,, 2006-12-13,13.42,13.83,13.16,13.83,21137,,, 2006-12-14,13.86,14.41,14.21,13.65,19550,,, 2007-02-02,13.42,13.42,13.42,13.42,3877,,, 2007-02-05,12.69,12.69,11.99,12.69,797,,, 2007-02-07,13.04,13.83,12.72,13.83,47445,,, 2007-02-08,13.71,15.4,14.58,14.58,49564,,, 2007-02-13,14.67,15.49,14.67,15.49,39429,,, 2007-02-14,16.19,16.33,15.63,16.33,37448,,, 2007-02-15,16.48,17.0,16.13,16.33,35354,,, 2007-02-27,17.87,18.11,17.12,17.18,70442,,, 2007-03-01,19.1,19.1,18.95,19.1,44023,,, 2007-03-02,20.12,21.17,20.12,20.12,21935,,, 2007-03-07,18.89,19.53,18.02,19.04,78195,,, 2007-03-12,19.24,19.77,18.25,19.77,40287,,, 2007-03-13,19.65,20.82,19.24,20.82,45381,,, 2007-03-14,20.84,21.92,19.94,21.92,29366,,, 2007-03-15,23.03,23.09,21.95,23.09,75001,,, 2007-03-16,23.17,24.28,22.74,22.97,75284,,, 2007-03-19,21.81,23.55,21.75,23.55,62655,,, 2007-03-21,24.81,24.81,24.43,24.81,75218,,, 2007-03-22,25.8,27.48,25.39,26.12,84488,Top,Stroke146_Start,Stroke145_End 2007-03-26,26.38,26.49,25.15,25.15,43325,,, 2007-03-27,23.96,25.21,23.96,25.33,54079,,, 2007-03-29,24.19,24.34,23.2,23.2,38233,,, 2007-03-30,22.33,24.19,22.33,23.9,34160,,, 2007-04-02,23.96,25.18,23.96,25.18,20709,,, 2007-04-03,26.46,26.52,25.36,25.71,61232,,, 2007-04-04,25.59,25.45,24.43,25.24,39381,Bottom,Stroke147_Start,Stroke146_End 2007-04-11,25.15,26.55,24.89,26.55,64431,,, 2007-04-12,27.95,27.95,27.69,27.95,27168,,, 2007-04-13,29.41,29.41,29.41,29.41,13693,,, 2007-04-16,30.95,30.95,30.95,30.95,12128,,, 2007-04-17,32.58,34.27,32.58,32.58,12106,,, 2007-04-19,34.59,36.05,33.51,36.05,86636,,, 2007-04-20,37.82,38.14,36.42,37.91,62920,,, 2007-04-24,36.42,36.42,33.25,35.08,45652,,, 2007-04-26,35.58,38.52,35.58,38.52,48816,,, 2007-04-27,39.34,40.21,38.2,39.71,36692,,, 2007-04-30,40.73,40.73,39.28,39.66,40121,,, 2007-05-08,40.09,40.09,37.62,38.75,34922,,, 2007-05-09,38.75,40.76,38.75,40.76,62026,,, 2007-05-10,41.2,42.54,39.77,40.01,28689,,, 2007-05-11,40.5,40.5,38.75,39.74,22208,,, 2007-05-14,38.14,39.63,37.71,38.67,27894,,, 2007-05-15,38.17,39.22,36.66,36.72,35662,,, 2007-05-16,36.72,37.3,35.26,37.21,31455,,, 2007-05-17,37.01,39.04,36.98,38.29,26782,,, 2007-05-18,38.32,40.27,37.88,40.27,47374,,, 2007-05-21,40.24,42.36,38.93,42.36,53194,,, 2007-05-22,43.76,44.55,42.83,44.55,27288,,, 2007-05-23,46.62,46.76,43.27,44.37,72824,Top,Stroke148_Start,Stroke147_End 2007-05-24,43.73,44.14,42.07,42.07,61283,,, 2007-05-25,41.81,43.21,40.53,41.35,51664,,, 2007-05-28,41.37,42.25,39.8,42.04,59485,,, 2007-05-30,39.34,40.56,39.34,39.34,27585,,, 2007-05-31,37.3,37.3,37.3,37.3,4803,,, 2007-06-01,35.38,35.38,35.38,35.38,6360,,, 2007-06-04,33.54,33.54,33.54,33.54,309,,, 2007-06-05,31.79,31.79,30.13,31.79,1034,,, 2007-06-07,28.56,30.45,28.56,29.78,60535,Bottom,Stroke149_Start,Stroke148_End 2007-06-08,31.33,31.36,31.07,31.36,51524,,, 2007-06-11,32.03,34.71,32.0,32.99,24683,,, 2007-06-13,31.5,33.34,30.54,33.08,57930,,, 2007-06-14,33.1,33.51,31.53,31.76,35599,,, 2007-06-15,31.04,31.71,30.1,30.1,32462,,, 2007-06-18,29.81,31.01,29.81,30.4,26156,,, 2007-06-19,30.6,32.87,30.6,32.0,46247,Top,Stroke150_Start,Stroke149_End 2007-06-21,30.48,31.39,29.29,29.73,24305,,, 2007-06-22,29.14,30.28,28.18,28.18,22744,,, 2007-06-25,26.81,28.18,26.7,26.7,18072,,, 2007-06-26,25.3,25.3,25.3,25.3,2178,,, 2007-06-27,24.02,25.13,23.96,25.1,39761,,, 2007-06-28,24.98,26.44,24.34,24.89,43476,,, 2007-06-29,23.84,24.43,23.58,23.58,21708,,, 2007-07-02,22.48,23.26,22.33,22.33,16240,,, 2007-07-03,22.01,22.68,21.14,21.86,28370,Bottom,Stroke151_Start,Stroke150_End 2007-07-04,21.86,23.12,21.4,22.21,25875,,, 2007-07-06,21.28,22.88,21.14,22.82,24963,,, 2007-07-09,22.71,23.9,22.45,23.61,25561,,, 2007-07-10,23.58,23.61,22.36,22.36,22880,,, 2007-07-11,21.86,23.12,21.28,22.88,15418,,, 2007-07-12,22.74,24.11,22.53,24.11,35450,,, 2007-07-13,24.19,24.78,23.17,23.61,22226,,, 2007-07-16,23.61,24.14,22.97,23.15,10501,,, 2007-07-18,23.26,25.18,24.34,24.11,23458,,, 2007-07-23,24.48,25.74,24.46,25.5,25246,,, 2007-07-24,25.45,26.38,25.45,25.85,27669,,, 2007-07-27,25.8,27.37,25.53,27.37,47534,,, 2007-07-30,27.34,28.47,26.96,27.83,41853,,, 2007-07-31,27.69,27.83,26.38,26.9,28792,,, 2007-08-01,26.9,27.6,25.47,25.47,31249,,, 2007-08-02,25.39,26.23,24.34,25.39,27534,,, 2007-08-03,25.59,26.73,25.21,26.55,28933,,, 2007-08-06,26.52,26.55,25.15,25.88,28300,,, 2007-08-07,25.82,26.76,25.68,25.91,30074,,, 2007-08-08,26.29,27.28,25.94,27.28,58780,,, 2007-08-09,27.69,29.38,27.43,28.71,56420,,, 2007-08-13,26.2,27.19,25.8,26.32,84020,,, 2007-08-15,28.79,29.17,28.56,29.17,60382,,, 2007-08-16,29.96,30.66,28.79,28.97,67305,,, 2007-08-17,28.56,29.23,27.69,28.45,37643,,, 2007-08-20,29.14,29.93,28.74,29.93,16392,,, 2007-08-21,31.18,31.76,30.02,30.19,38033,,, 2007-08-23,31.18,34.18,31.68,31.53,38857,,, 2007-08-29,32.93,35.78,32.78,35.78,54532,,, 2007-08-30,37.01,39.6,36.95,37.65,10488,,, 2007-09-03,37.3,39.28,36.48,38.17,80968,,, 2007-09-04,38.32,40.15,37.15,40.12,56012,,, 2007-09-05,40.12,42.13,39.39,40.21,42450,,, 2007-09-07,40.79,44.08,40.24,42.92,86783,,, 2007-09-10,42.83,45.66,42.19,43.41,66134,Top,Stroke152_Start,Stroke151_End 2007-09-12,39.39,41.67,39.25,40.27,53087,,, 2007-10-08,43.82,43.82,43.82,43.82,17792,,, 2008-04-02,41.55,41.55,41.55,41.55,30,,, 2008-04-03,39.39,39.39,39.39,39.39,48,,, 2008-04-07,37.36,37.36,37.36,37.36,424,,, 2008-04-08,35.4,35.4,35.4,35.4,194,,, 2008-04-09,33.57,33.57,33.57,33.57,608,,, 2008-04-10,31.82,31.82,31.82,31.82,199,,, 2008-04-11,30.16,30.16,30.16,30.16,2805,,, 2008-04-15,28.59,28.59,28.59,28.59,1539,,, 2008-04-16,27.08,27.08,27.08,27.08,785,,, 2008-04-17,25.65,25.65,25.65,25.65,830,,, 2008-04-18,24.31,24.31,24.31,24.31,460,,, 2008-04-21,23.03,23.82,23.03,23.03,91737,,, 2008-04-22,21.81,21.81,21.81,21.81,8192,,, 2008-04-23,20.64,21.28,20.61,20.76,88361,,, 2008-04-25,21.86,21.89,20.7,21.28,53189,,, 2008-04-28,20.99,21.17,20.15,20.44,36584,Bottom,Stroke153_Start,Stroke152_End 2008-04-29,21.17,21.54,20.7,21.54,16915,,, 2008-04-30,22.68,23.87,22.68,22.68,14310,,, 2008-05-06,23.87,26.0,23.87,25.13,42211,,, 2008-05-08,23.03,24.78,22.88,24.34,31158,,, 2008-05-09,24.78,25.3,23.93,24.69,25127,,, 2008-05-12,24.48,24.48,23.76,24.16,18672,,, 2008-05-13,23.61,24.08,22.88,23.47,17192,,, 2008-05-14,23.2,24.72,23.17,24.72,16699,,, 2008-05-15,24.81,26.0,24.81,25.04,21008,,, 2008-05-16,25.1,25.3,24.48,24.75,14169,,, 2008-05-19,25.01,25.65,25.24,25.24,16582,,, 2008-05-21,23.9,24.75,23.9,24.6,22605,,, 2008-05-26,24.48,25.94,24.83,25.53,26687,,, 2008-05-28,25.65,27.02,25.65,27.02,27128,,, 2008-05-29,26.96,27.78,26.29,26.29,22531,,, 2008-05-30,26.32,27.25,26.26,26.93,10672,,, 2008-06-02,27.19,28.36,26.96,28.21,26705,,, 2008-06-03,27.98,29.67,27.54,29.17,21125,,, 2008-06-04,29.17,30.72,28.88,30.72,25828,,, 2008-06-05,31.04,32.32,32.32,32.32,23299,Top,Stroke154_Start,Stroke153_End 2008-06-26,30.63,30.63,30.63,30.63,863,,, 2008-06-27,29.03,29.03,29.03,29.03,2735,,, 2008-06-30,27.51,27.51,27.51,27.51,59,,, 2008-07-01,26.06,26.06,26.06,26.06,52,,, 2008-07-02,24.69,24.69,24.69,24.69,190,,, 2008-07-03,23.38,23.9,23.38,23.38,25822,,, 2008-07-04,22.13,22.13,22.13,22.13,45833,,, 2008-07-17,20.96,21.51,19.85,20.96,20849,Bottom,Stroke155_Start,Stroke154_End 2008-07-21,21.28,23.12,21.08,22.27,18668,,, 2008-07-22,23.32,23.64,22.24,22.13,14455,,, 2008-07-28,23.47,24.31,23.44,23.82,15365,,, 2008-07-29,23.67,23.67,22.56,22.74,16476,,, 2008-07-30,22.74,23.26,22.45,22.82,6622,,, 2008-07-31,22.88,22.91,21.6,21.72,11589,,, 2008-08-01,21.78,21.83,20.55,21.63,11296,,, 2008-08-05,21.78,21.92,20.96,20.96,3585,Top,Stroke156_Start,Stroke155_End 2008-08-06,20.96,21.05,19.88,20.26,4978,,, 2008-08-08,20.84,20.84,19.39,19.39,9771,,, 2008-08-11,18.95,19.04,18.34,18.34,5777,,, 2008-08-12,17.35,17.47,17.35,17.35,3002,,, 2008-08-13,16.42,17.15,16.42,16.42,8568,,, 2008-08-14,16.42,16.8,15.87,16.68,5474,,, 2008-08-19,15.17,15.17,14.29,14.99,10121,,, 2008-08-21,15.46,15.81,14.93,14.99,9499,,, 2008-08-25,15.78,17.06,15.54,16.42,6412,,, 2008-08-27,15.46,15.87,14.85,15.22,4597,,, 2008-08-29,15.52,16.27,15.52,15.92,3405,,, 2008-09-02,16.16,16.45,15.98,16.1,2634,,, 2008-09-05,15.75,15.75,15.31,15.31,3133,,, 2008-09-08,14.93,14.96,14.47,14.47,2852,,, 2008-09-09,13.68,14.29,13.68,13.68,4785,,, 2008-09-10,13.68,14.03,12.92,12.98,3112,,, 2008-09-11,12.69,12.69,12.25,12.25,5069,,, 2008-09-12,11.7,11.88,11.58,11.58,7426,,, 2008-09-16,11.32,11.32,10.94,10.94,4354,,, 2008-09-17,10.94,11.12,10.74,10.89,2718,,, 2008-09-18,10.57,10.77,10.27,10.33,6305,Bottom,Stroke157_Start,Stroke156_End 2008-09-19,10.91,10.91,10.91,10.91,6072,,, 2008-09-22,11.53,11.53,10.94,11.53,15278,,, 2008-09-23,11.32,11.32,10.89,10.89,9301,,, 2008-09-24,10.3,10.89,10.27,10.86,8754,,, 2008-09-25,10.65,11.44,10.65,11.29,10403,,, 2008-09-26,11.12,12.02,10.8,11.38,6959,,, 2008-10-07,12.11,12.11,11.38,11.73,6916,,, 2008-10-08,11.9,12.72,11.64,11.79,6650,,, 2008-10-13,12.25,12.84,11.7,11.7,12364,Top,Stroke158_Start,Stroke157_End 2008-10-14,11.76,11.88,11.5,11.76,6017,,, 2008-10-15,11.64,11.64,11.09,11.09,3703,,, 2008-10-16,10.48,10.45,9.9,10.48,4439,,, 2008-10-21,10.25,10.65,10.13,10.33,2717,,, 2008-10-23,10.25,10.68,10.19,10.59,3242,,, 2008-10-24,10.59,10.74,10.22,10.42,2242,,, 2008-10-27,10.01,10.22,9.84,9.84,3286,,, 2008-10-28,9.43,9.9,9.28,9.75,5261,Bottom,Stroke159_Start,Stroke158_End 2008-10-29,9.6,10.19,9.52,9.52,4870,,, 2008-10-30,9.34,9.81,9.34,9.66,2437,,, 2008-10-31,9.66,9.92,9.58,9.69,1224,,, 2008-11-03,9.69,9.84,9.43,9.75,1272,,, 2008-11-04,9.87,10.3,9.69,10.22,4223,,, 2008-11-05,10.16,10.68,10.13,10.36,2481,,, 2008-11-10,10.54,11.12,10.51,11.0,5883,,, 2008-11-13,10.74,11.38,10.65,11.15,13090,,, 2008-11-14,11.15,11.64,11.09,11.53,14068,,, 2008-11-17,11.53,11.85,11.18,11.79,13319,,, 2008-11-18,11.79,11.79,11.12,11.12,9671,,, 2008-11-19,10.57,11.58,10.57,11.67,15987,,, 2008-11-24,11.41,12.05,11.29,12.02,17618,,, 2008-11-25,12.34,12.34,11.38,11.76,12451,,, 2008-11-26,11.76,12.43,11.76,12.43,11086,,, 2008-11-27,13.1,13.13,12.43,13.07,18479,,, 2008-11-28,12.92,13.8,12.66,13.71,21765,,, 2008-12-01,13.51,14.06,12.95,13.65,15509,,, 2008-12-02,13.33,14.35,13.07,14.12,10833,,, 2008-12-03,13.94,14.9,13.71,14.7,23945,,, 2008-12-04,14.88,15.49,14.58,15.28,16733,,, 2008-12-05,14.93,16.04,14.93,15.69,17433,,, 2008-12-08,15.84,16.16,15.46,15.81,16037,,, 2008-12-09,15.75,16.27,15.69,15.92,22708,Top,Stroke160_Start,Stroke159_End 2008-12-10,15.54,15.95,15.31,15.75,16652,,, 2008-12-12,15.72,15.84,14.9,14.9,13490,,, 2008-12-15,14.73,15.11,14.09,14.18,15244,,, 2008-12-16,13.86,14.06,13.39,13.97,11909,,, 2008-12-17,14.0,14.53,13.8,14.29,8459,,, 2008-12-18,14.23,15.08,14.15,15.08,12444,,, 2008-12-19,15.08,15.46,14.67,14.99,11690,,, 2008-12-22,14.99,15.6,14.99,15.34,12008,,, 2008-12-23,15.43,15.54,14.5,14.5,12868,,, 2008-12-24,13.71,14.21,13.59,13.71,7621,,, 2008-12-26,14.21,14.44,13.68,13.8,4443,,, 2008-12-29,13.77,13.8,13.13,13.65,5694,Bottom,Stroke161_Start,Stroke160_End 2008-12-31,13.71,14.0,13.51,13.59,3888,,, 2009-01-06,13.77,14.47,13.77,14.21,4929,,, 2009-01-07,14.15,14.67,14.06,14.53,5410,,, 2009-01-08,14.29,15.11,14.53,14.73,6682,,, 2009-01-13,14.61,14.79,14.26,14.32,7121,,, 2009-01-16,14.82,15.52,15.05,15.34,15499,,, 2009-01-23,15.31,15.95,15.17,15.34,12480,,, 2009-02-03,15.75,16.16,15.81,15.81,17941,,, 2009-02-05,16.3,16.68,16.07,16.68,43505,,, 2009-02-06,16.83,17.2,16.48,17.2,29334,,, 2009-02-09,17.32,17.5,16.71,17.12,26502,,, 2009-02-10,17.09,17.26,16.62,17.2,18462,,, 2009-02-11,16.91,17.9,16.65,17.44,26464,,, 2009-02-12,17.35,18.37,17.23,18.37,31849,,, 2009-02-13,18.37,18.95,18.08,18.92,27703,,, 2009-02-16,19.07,19.8,18.57,19.04,30024,Top,Stroke162_Start,Stroke161_End 2009-02-17,18.86,19.71,18.22,18.6,29731,,, 2009-02-18,18.4,18.86,17.61,17.73,23507,,, 2009-02-19,17.79,18.02,17.35,17.96,13350,,, 2009-02-20,17.76,18.22,17.55,18.14,12431,,, 2009-02-23,18.05,19.24,18.05,18.72,13619,,, 2009-02-25,17.96,18.37,17.26,17.79,13960,,, 2009-02-26,17.61,17.93,16.83,17.2,22531,,, 2009-02-27,16.94,17.73,16.27,17.0,27828,,, 2009-03-02,16.88,17.41,16.19,17.09,18212,Bottom,Stroke163_Start,Stroke162_End 2009-03-04,17.29,17.96,16.94,17.96,18205,,, 2009-03-05,18.92,18.92,18.63,18.92,42145,,, 2009-03-06,19.04,19.8,18.69,19.53,40256,,, 2009-03-09,19.48,19.48,18.49,18.49,33454,,, 2009-03-10,17.96,18.75,17.61,18.69,25250,,, 2009-03-11,18.86,19.24,18.4,18.37,18127,,, 2009-03-16,18.37,19.04,18.11,18.69,11802,,, 2009-03-17,18.75,19.71,18.69,19.71,13423,,, 2009-03-18,20.41,20.76,19.48,20.18,66652,,, 2009-03-19,20.26,21.05,20.2,20.7,34301,,, 2009-03-23,21.63,21.78,21.22,21.78,45336,,, 2009-03-25,21.78,22.68,21.78,22.65,40640,,, 2009-03-26,22.71,22.88,22.39,22.77,24260,,, 2009-03-27,22.97,23.99,22.48,23.99,28670,,, 2009-03-30,23.9,24.34,23.55,24.02,25255,,, 2009-03-31,23.26,23.58,22.74,23.58,57474,,, 2009-04-01,23.32,23.7,23.06,23.64,21067,,, 2009-04-02,23.61,23.61,22.5,23.32,26140,,, 2009-04-03,23.17,22.85,22.39,22.74,17887,,, 2009-04-08,22.8,23.93,22.59,22.94,20257,,, 2009-04-09,23.03,24.16,22.82,24.16,45725,,, 2009-04-10,25.21,25.45,24.46,25.45,64251,,, 2009-04-13,25.56,26.17,25.18,25.62,42561,,, 2009-04-14,25.94,26.96,25.5,26.96,44984,,, 2009-04-15,27.25,27.83,25.91,27.11,43781,,, 2009-04-16,26.46,27.08,25.68,25.71,49014,,, 2009-04-17,25.94,26.87,25.36,26.0,43354,,, 2009-04-21,26.46,28.04,25.97,28.04,67822,,, 2009-04-22,28.82,29.52,26.58,28.07,79714,Top,Stroke164_Start,Stroke163_End 2009-04-24,26.76,27.6,26.29,26.67,39107,,, 2009-04-27,27.19,27.25,25.27,25.27,37144,,, 2009-04-28,25.42,25.3,23.93,24.02,32542,,, 2009-04-30,26.2,26.64,25.8,26.64,45227,,, 2009-05-04,26.73,27.37,26.52,26.93,30454,,, 2009-05-05,26.93,28.33,26.81,28.27,35416,,, 2009-05-06,28.24,28.47,27.48,27.92,28161,,, 2009-05-07,28.07,28.24,26.46,26.61,56124,,, 2009-05-08,26.52,27.25,25.94,26.79,26839,,, 2009-05-11,26.99,26.99,25.5,25.74,28683,,, 2009-05-13,27.11,27.11,27.11,27.11,0,,, 2009-05-14,26.96,26.76,26.0,26.23,19944,,, 2009-05-18,26.38,26.64,25.8,26.52,13052,,, 2009-05-19,26.76,27.69,26.55,27.25,28861,,, 2009-05-20,27.37,27.37,26.23,26.32,20052,,, 2009-05-21,26.29,26.87,25.71,25.91,22077,,, 2009-05-22,25.91,26.14,25.36,25.65,12648,,, 2009-05-25,24.46,25.27,24.31,24.86,24801,Bottom,Stroke165_Start,Stroke164_End 2009-05-26,25.07,25.5,25.1,25.1,21506,,, 2009-06-01,25.39,26.32,25.39,25.8,18364,,, 2009-06-02,25.91,25.91,25.01,25.56,17085,,, 2009-06-03,25.56,26.2,25.15,25.91,15830,,, 2009-06-04,25.94,26.26,25.45,26.12,26499,,, 2009-06-05,26.26,26.44,25.8,26.17,22238,,, 2009-06-08,26.2,26.29,25.39,25.88,16034,,, 2009-06-09,25.65,26.81,25.65,26.44,27599,,, 2009-06-10,26.52,27.83,26.38,27.83,52442,,, 2009-06-11,27.83,28.27,26.96,26.96,45570,Top,Stroke166_Start,Stroke165_End 2009-06-12,26.96,27.63,26.09,26.38,36625,,, 2009-06-16,27.37,27.86,26.81,26.79,26090,,, 2009-06-19,27.11,27.11,26.17,26.23,35912,,, 2009-06-22,26.55,26.55,25.65,25.88,25765,,, 2009-06-23,25.65,25.88,25.47,26.12,14278,,, 2009-06-30,25.74,25.59,24.37,24.63,31655,Bottom,Stroke167_Start,Stroke166_End 2009-07-02,25.47,25.8,25.27,25.36,15312,,, 2009-07-03,25.47,25.77,25.18,25.65,12483,,, 2009-07-06,25.65,26.44,25.62,26.03,23713,,, 2009-07-08,26.03,26.03,25.39,25.85,20553,,, 2009-07-09,25.82,26.73,25.59,26.58,39863,,, 2009-07-10,26.7,27.6,26.44,27.4,40412,,, 2009-07-13,27.34,28.04,27.13,27.51,44235,,, 2009-07-14,27.4,28.39,27.37,28.01,44747,,, 2009-07-15,28.18,28.65,27.54,27.66,40551,Top,Stroke168_Start,Stroke167_End 2009-07-16,27.57,27.54,26.9,27.05,35119,,, 2009-07-20,27.11,27.83,27.05,27.66,41887,,, 2009-07-21,27.8,26.93,25.71,26.58,32196,,, 2009-07-28,26.81,27.6,26.58,27.46,34094,,, 2009-07-30,25.91,26.32,24.66,25.36,26487,,, 2009-07-31,25.45,26.38,25.42,26.38,20929,,, 2009-08-03,26.09,26.87,26.0,26.64,22271,,, 2009-08-04,26.76,27.11,26.12,26.64,18202,,, 2009-08-05,26.64,27.46,26.46,27.22,36824,,, 2009-08-07,27.08,28.27,27.05,28.27,75352,,, 2009-08-10,28.42,28.47,27.11,27.31,67074,,, 2009-08-11,27.4,28.12,26.96,27.83,27067,,, 2009-08-12,27.69,27.69,26.38,26.38,22629,,, 2009-08-13,26.0,26.26,24.63,26.0,25486,,, 2009-08-17,23.64,23.64,23.47,23.47,8302,,, 2009-08-18,22.21,22.21,22.21,22.21,2344,,, 2009-08-19,21.02,21.81,19.97,21.02,39341,,, 2009-08-24,21.6,22.45,21.46,22.18,21862,,, 2009-08-25,22.18,22.18,20.99,21.22,28150,,, 2009-08-26,21.31,22.16,20.93,22.01,21475,,, 2009-08-27,21.95,22.71,21.86,22.45,24732,,, 2009-08-28,22.45,22.97,22.21,22.65,23849,,, 2009-08-31,22.33,22.33,21.46,21.46,10147,,, 2009-09-01,20.44,20.99,20.32,20.32,21480,,, 2009-09-02,20.12,20.61,19.65,20.26,11336,Bottom,Stroke169_Start,Stroke168_End 2009-09-03,20.61,21.34,20.58,21.31,18001,,, 2009-09-04,21.11,21.81,20.99,21.66,18760,,, 2009-09-07,21.6,22.1,21.51,21.63,15348,,, 2009-09-10,21.86,22.33,21.57,22.16,16369,,, 2009-09-11,22.16,22.65,22.1,22.65,20163,,, 2009-09-14,22.65,23.55,22.48,23.17,22709,,, 2009-09-15,23.2,23.9,22.94,23.55,21924,,, 2009-09-17,23.47,24.43,23.17,24.14,23285,,, 2009-09-18,24.19,25.42,24.11,24.89,46397,,, 2009-09-21,24.72,25.36,23.64,24.51,28478,,, 2009-09-22,24.51,25.33,23.61,24.4,21112,,, 2009-09-23,24.05,24.66,23.26,23.61,16461,,, 2009-09-25,24.51,25.85,24.34,24.66,24048,,, 2009-09-28,24.75,25.04,23.35,23.55,16976,,, 2009-09-29,23.32,23.09,22.3,22.45,24392,,, 2009-10-09,22.97,23.64,22.71,23.61,19170,,, 2009-10-12,23.58,24.19,23.32,23.67,12882,,, 2009-10-13,23.55,24.66,23.55,24.66,16214,,, 2009-10-14,24.63,25.04,24.43,24.43,18786,,, 2009-10-16,24.6,25.91,24.54,25.91,29213,,, 2009-10-19,25.56,26.14,25.45,25.94,24715,,, 2009-10-20,25.91,26.79,25.71,25.74,16750,,, 2009-10-22,25.85,25.56,24.92,25.24,24685,,, 2009-10-28,25.65,26.84,25.56,26.84,42299,,, 2009-10-29,26.52,28.24,26.7,26.64,36745,,, 2009-11-03,28.15,29.58,27.8,29.58,41833,,, 2009-11-04,30.02,31.12,29.03,29.2,77212,,, 2009-11-05,29.09,29.58,28.56,29.23,43569,,, 2009-11-06,29.17,30.75,29.17,30.45,43283,,, 2009-11-09,30.31,31.42,30.31,30.86,39422,,, 2009-11-10,31.15,31.15,29.35,29.44,50048,,, 2009-11-11,29.2,30.45,29.2,30.25,30142,,, 2009-11-12,30.25,31.82,30.22,31.79,77404,,, 2009-11-13,31.82,32.14,31.15,31.15,45124,,, 2009-11-17,31.85,31.85,30.75,31.21,36390,,, 2009-11-18,31.24,32.55,31.3,31.79,37041,,, 2009-11-20,31.76,33.05,31.53,32.64,37914,,, 2009-11-23,32.78,34.94,32.41,33.98,40532,Top,Stroke170_Start,Stroke169_End 2009-11-25,31.65,32.43,30.51,32.26,48157,,, 2009-11-26,32.29,33.8,30.57,30.75,45231,,, 2009-11-27,30.02,30.43,29.14,29.14,42723,,, 2009-12-01,30.13,31.18,30.08,31.04,26444,,, 2009-12-02,31.04,32.55,31.24,31.82,34408,,, 2009-12-04,31.82,32.32,30.25,30.45,47973,,, 2009-12-07,30.22,31.24,29.73,30.86,26598,,, 2009-12-09,30.95,31.42,30.34,31.24,22880,,, 2009-12-10,31.24,32.52,31.24,32.11,41887,,, 2009-12-11,32.14,32.87,31.88,32.29,27430,,, 2009-12-14,32.35,33.51,32.06,33.34,36612,,, 2009-12-15,33.51,34.59,33.28,33.8,31815,,, 2009-12-17,33.22,33.34,31.42,31.42,25894,,, 2009-12-18,30.6,31.39,29.78,29.78,22364,,, 2009-12-21,29.64,30.8,29.64,30.54,16545,,, 2009-12-22,30.57,30.25,29.14,29.38,14128,Bottom,Stroke171_Start,Stroke170_End 2009-12-24,29.93,31.15,29.9,30.83,14730,,, 2009-12-25,30.95,32.06,30.83,31.68,16750,,, 2009-12-28,32.06,33.08,32.0,32.64,19632,,, 2009-12-30,32.7,33.51,32.87,33.22,27025,,, 2010-01-04,33.37,33.74,32.9,32.96,19206,,, 2010-01-05,32.96,32.73,30.98,32.35,17623,,, 2010-01-08,31.04,31.94,30.69,31.94,11019,,, 2010-01-11,32.58,33.31,32.0,32.17,19604,,, 2010-01-13,32.52,33.45,32.58,32.9,27576,,, 2010-01-15,33.4,33.95,33.08,33.57,31957,,, 2010-01-18,33.57,35.2,33.89,34.82,49635,,, 2010-01-20,34.07,34.53,32.73,33.54,38351,,, 2010-01-21,33.45,34.62,33.1,34.44,28966,,, 2010-01-22,33.8,35.49,33.28,34.47,36649,,, 2010-01-25,34.36,35.99,33.8,34.53,28591,Top,Stroke172_Start,Stroke171_End 2010-01-26,34.41,34.65,32.73,32.73,32540,,, 2010-01-27,32.73,32.81,31.21,31.39,20029,,, 2010-01-28,31.12,31.91,31.12,31.44,13195,,, 2010-02-01,31.76,32.96,31.71,32.78,17733,,, 2010-02-02,32.58,33.92,33.08,33.08,20744,,, 2010-02-05,32.96,33.69,32.49,33.22,20790,,, 2010-02-08,33.22,33.8,32.87,33.16,17561,,, 2010-02-09,32.96,33.02,31.65,31.91,16311,Bottom,Stroke173_Start,Stroke172_End 2010-02-11,32.78,33.66,33.08,33.4,14738,,, 2010-02-22,33.19,34.01,33.16,33.63,16440,,, 2010-02-23,33.74,33.74,32.93,33.48,11256,,, 2010-02-24,33.28,34.82,33.28,34.59,25553,,, 2010-02-25,34.41,34.85,33.86,34.68,16953,,, 2010-02-26,34.62,36.63,34.71,34.94,18023,,, 2010-03-03,36.45,37.01,35.75,36.6,34557,,, 2010-03-04,36.16,36.69,34.71,34.71,37590,,, 2010-03-05,34.71,35.11,33.98,34.94,15939,,, 2010-03-08,35.03,35.52,34.94,35.26,13954,,, 2010-03-09,35.26,35.26,34.44,35.06,13902,,, 2010-03-10,34.97,35.29,34.56,35.23,15703,,, 2010-03-11,35.23,36.42,35.03,36.05,25860,,, 2010-03-12,36.13,37.3,35.75,36.69,34336,,, 2010-03-15,36.31,36.69,35.35,36.19,20698,,, 2010-03-16,36.02,36.37,34.82,35.99,19961,,, 2010-03-17,35.99,36.54,35.78,36.51,15320,,, 2010-03-18,36.95,37.44,36.54,36.6,23673,,, 2010-03-19,36.34,37.41,36.28,37.09,18411,,, 2010-03-22,36.92,38.99,37.94,38.43,28079,,, 2010-03-24,38.17,38.61,37.76,38.35,17004,,, 2010-03-25,38.17,39.71,38.14,39.28,23096,,, 2010-03-26,39.31,39.86,39.04,39.6,19018,,, 2010-03-30,38.84,39.19,38.4,38.9,14014,,, 2010-03-31,38.46,39.25,38.46,38.75,11865,,, 2010-04-01,38.75,39.92,38.49,39.8,22821,,, 2010-04-02,39.98,41.23,39.63,40.36,17704,,, 2010-04-07,39.92,41.58,39.92,41.2,13666,,, 2010-04-08,41.43,41.9,40.85,41.14,15111,,, 2010-04-09,40.82,41.46,40.33,41.11,17517,,, 2010-04-12,41.96,43.33,41.67,43.24,36757,Top,Stroke174_Start,Stroke173_End 2010-04-14,40.94,41.61,39.42,41.9,11111,,, 2010-04-20,39.34,40.09,37.88,39.48,20757,,, 2010-04-21,39.22,41.49,41.17,41.17,14782,,, 2012-03-16,39.04,39.04,39.04,39.04,1216,,, 2012-03-19,37.04,37.04,37.04,37.04,1876,,, 2012-03-20,35.11,35.11,35.11,35.11,3198,,, 2012-03-21,33.28,33.28,33.28,33.28,11282,,, 2012-03-22,31.53,32.26,30.92,32.14,84087,,, 2012-03-28,31.59,31.62,29.96,29.96,20945,,, 2012-03-29,29.09,29.17,28.39,28.39,24703,,, 2012-03-30,28.04,28.33,27.05,28.33,33333,Bottom,Stroke175_Start,Stroke174_End 2012-04-06,28.82,30.43,28.62,28.91,25849,,, 2012-04-10,30.1,32.0,30.1,31.65,41415,,, 2012-04-11,31.24,32.84,31.12,31.62,30821,,, 2012-04-12,31.62,32.03,30.92,31.79,20068,,, 2012-04-13,32.0,33.45,31.18,33.45,29425,,, 2012-04-16,33.51,34.88,33.22,33.86,30054,Top,Stroke176_Start,Stroke175_End 2012-04-17,33.54,33.8,32.09,32.43,17978,,, 2012-04-18,32.43,33.42,31.62,33.1,18447,,, 2012-04-19,32.96,33.95,32.78,33.02,17690,,, 2012-04-23,32.96,33.1,31.36,31.36,15666,,, 2012-04-24,30.66,30.95,29.73,29.84,29934,,, 2012-04-25,30.22,31.42,29.78,31.42,20125,,, 2012-04-26,31.88,33.22,31.47,31.56,17193,,, 2012-05-03,31.33,31.33,29.84,30.63,28651,Bottom,Stroke177_Start,Stroke176_End 2012-05-04,30.37,32.81,31.76,30.83,17170,,, 2012-05-15,31.71,32.75,31.62,32.55,17779,,, 2012-05-16,32.55,34.47,33.02,32.78,19031,,, 2012-05-22,33.51,33.63,32.93,33.31,12686,,, 2012-05-24,33.37,33.37,32.78,32.81,7892,,, 2012-05-25,32.84,33.63,32.84,33.37,10619,,, 2012-05-28,33.22,33.37,32.06,33.28,10640,,, 2012-05-29,33.48,34.01,33.16,33.83,8796,,, 2012-05-30,33.74,34.09,33.63,33.92,9368,,, 2012-05-31,34.07,35.67,34.04,35.4,22399,,, 2012-06-01,35.49,35.99,35.03,35.43,17146,,, 2012-06-04,35.4,37.27,35.26,37.27,59435,,, 2012-06-05,37.27,39.19,39.19,39.19,46450,,, 2012-06-13,37.15,38.4,35.55,37.15,21464,,, 2012-06-15,37.88,39.25,37.62,39.13,20674,,, 2012-06-18,38.9,41.17,38.9,41.17,31700,,, 2012-06-19,41.14,41.46,39.83,40.09,23115,Top,Stroke178_Start,Stroke177_End 2012-06-20,40.21,40.76,39.77,40.3,11806,,, 2012-06-21,40.44,40.7,38.2,39.42,20105,,, 2012-06-25,39.22,39.22,37.38,37.38,19272,,, 2012-06-26,36.98,38.55,36.92,38.46,11442,,, 2012-06-29,37.88,39.16,37.27,38.75,11676,,, 2012-07-02,38.7,40.33,38.7,40.33,10616,,, 2012-07-03,40.44,40.68,39.63,39.74,9848,,, 2012-07-04,39.69,40.41,39.28,39.48,7266,,, 2012-07-05,39.48,39.48,38.32,38.84,7866,,, 2012-07-06,39.02,40.21,38.49,39.42,10499,,, 2012-07-09,39.04,40.12,38.4,38.46,7311,,, 2012-07-10,38.23,39.25,37.56,37.85,8839,,, 2012-07-11,37.59,38.9,36.57,38.61,7342,Bottom,Stroke179_Start,Stroke178_End 2012-07-12,38.55,40.62,38.23,40.38,16103,,, 2012-07-13,40.38,41.02,40.12,40.94,8152,,, 2012-07-16,40.91,40.91,38.81,38.81,14758,,, 2012-07-17,38.35,39.95,38.35,39.86,11115,,, 2012-07-18,40.3,40.3,39.71,40.3,8677,,, 2012-07-19,40.36,40.94,39.98,40.73,8084,,, 2012-07-20,40.5,40.59,39.8,40.36,4851,,, 2012-07-23,39.69,39.74,38.87,39.42,11538,,, 2012-07-25,39.19,40.21,38.93,39.89,9239,,, 2012-07-26,39.57,41.96,39.57,41.96,24938,,, 2012-07-27,42.25,43.56,41.46,41.75,22556,,, 2012-07-30,39.6,39.71,39.6,39.6,14891,,, 2012-07-31,37.56,37.56,35.61,37.56,4439,,, 2012-08-02,36.54,37.94,36.48,37.91,18008,,, 2012-08-03,37.91,39.45,37.91,39.45,10151,,, 2012-08-06,38.78,40.09,38.78,39.77,10000,,, 2012-08-07,39.8,40.47,39.37,40.03,5475,,, 2012-08-09,39.83,41.61,39.66,41.14,10531,,, 2012-08-10,41.32,43.27,40.88,43.24,26551,,, 2012-08-13,43.12,44.81,42.89,43.18,25987,,, 2012-08-15,44.49,46.67,44.0,46.65,27850,,, 2012-08-16,46.15,47.14,44.34,44.29,23749,,, 2012-08-20,46.56,48.97,46.56,48.97,15485,,, 2012-08-21,50.11,51.51,48.89,48.92,38898,,, 2012-08-22,48.48,51.1,48.45,50.95,16904,,, 2012-08-23,51.01,53.55,50.98,51.57,23384,,, 2012-08-24,51.48,53.28,50.84,52.67,17714,,, 2012-08-28,52.38,52.38,49.85,50.11,35027,,, 2012-08-30,52.38,54.71,53.55,53.55,17657,Top,Stroke180_Start,Stroke179_End 2012-10-08,50.81,50.81,50.81,50.81,175,,, 2012-10-09,48.19,48.19,48.19,48.19,641,,, 2012-10-10,45.71,45.71,45.71,45.71,801,,, 2012-10-11,43.35,43.35,43.35,43.35,697,,, 2012-10-12,41.11,41.35,38.99,41.11,100346,,, 2012-10-17,39.74,40.21,38.08,40.18,40202,Bottom,Stroke181_Start,Stroke180_End 2012-10-18,39.92,40.79,39.25,40.44,36066,,, 2012-10-19,40.53,41.2,40.21,41.02,19013,,, 2012-10-22,40.79,41.9,40.5,41.46,20387,,, 2012-10-23,41.46,42.39,41.14,42.04,20192,,, 2012-10-24,41.81,42.48,41.69,42.39,17693,,, 2012-10-25,42.39,44.55,42.04,43.56,27205,,, 2012-10-26,43.53,43.53,41.35,41.87,25197,,, 2012-10-29,41.58,42.39,41.2,42.22,10036,,, 2012-10-30,42.02,42.51,41.64,41.64,9025,,, 2012-10-31,41.52,42.1,40.36,40.94,12131,,, 2012-11-01,41.0,42.25,41.0,42.02,6764,,, 2012-11-02,42.22,43.59,41.81,43.47,13958,,, 2012-11-05,43.27,44.0,42.48,43.33,15250,,, 2012-11-06,43.56,44.23,42.92,44.08,9498,,, 2012-11-07,44.37,44.66,43.21,43.38,10685,Top,Stroke182_Start,Stroke181_End 2012-11-09,42.89,43.91,42.1,43.12,4566,,, 2012-11-13,42.31,43.41,41.96,41.96,8161,,, 2012-11-14,41.72,42.25,40.53,42.25,4532,,, 2012-11-16,40.5,41.05,38.46,38.55,24868,,, 2012-11-19,38.52,38.75,36.54,38.55,17060,,, 2012-11-21,38.17,39.25,37.62,39.02,7440,,, 2012-11-22,38.75,40.68,38.32,40.53,10311,,, 2012-11-23,40.97,41.64,40.12,41.37,7788,,, 2012-11-26,41.4,43.5,41.23,43.09,21488,,, 2012-11-27,42.25,43.82,41.96,41.96,15447,,, 2012-11-28,41.69,42.19,39.95,41.08,9526,Bottom,Stroke183_Start,Stroke182_End 2012-11-30,41.67,43.01,41.11,42.89,14000,,, 2012-12-03,41.64,44.49,43.12,43.41,17141,,, 2012-12-05,44.08,45.89,43.85,45.57,13712,,, 2012-12-06,45.51,47.93,45.51,47.49,29649,,, 2012-12-07,47.46,48.48,46.67,48.16,14377,,, 2012-12-10,47.87,50.63,47.78,50.11,20618,,, 2012-12-11,50.4,50.93,48.65,49.7,18561,,, 2012-12-12,49.27,52.15,49.18,52.12,13198,,, 2012-12-13,51.57,53.26,50.98,51.89,16602,,, 2012-12-14,51.22,53.31,53.02,53.02,10646,,, 2013-04-19,55.76,55.76,55.76,55.76,262,,, 2013-04-22,58.61,58.61,58.61,58.61,902,,, 2013-04-23,61.61,61.61,61.61,61.61,242,,, 2013-04-24,64.76,64.76,64.76,64.76,388,,, 2013-04-25,68.08,68.08,68.08,68.08,3727,,, 2013-07-19,91.75,107.83,80.1,80.1,859317,Top,Stroke184_Start,Stroke183_End 2013-07-22,76.03,76.03,72.18,76.03,18283,,, 2013-07-24,77.66,83.02,76.73,78.94,365859,,, 2013-07-25,77.19,79.41,76.14,76.61,168530,,, 2013-07-26,77.19,78.59,74.86,76.14,133547,,, 2013-07-29,75.21,75.21,72.3,72.3,159521,,, 2013-07-30,71.37,72.18,68.57,68.57,231094,,, 2013-07-31,68.34,69.5,67.41,68.34,128853,Bottom,Stroke185_Start,Stroke184_End 2013-08-01,68.34,70.44,67.87,69.62,115223,,, 2013-08-02,69.74,71.6,70.09,69.85,98775,,, 2013-08-06,70.79,70.9,69.27,70.55,93390,,, 2013-08-07,70.2,71.25,69.97,70.79,98639,,, 2013-08-09,69.97,70.44,68.81,69.5,90148,,, 2013-08-12,69.27,70.67,69.27,70.32,84193,,, 2013-08-14,69.97,73.58,69.62,73.58,205480,,, 2013-08-15,74.4,77.31,73.58,77.31,250168,,, 2013-08-16,77.66,83.25,79.17,79.17,346777,,, 2013-09-18,83.25,86.74,80.22,81.04,251866,,, 2013-09-23,79.52,79.52,76.96,76.96,200787,,, 2013-09-24,76.38,76.26,73.7,75.44,115950,,, 2013-09-26,74.05,74.86,70.67,71.37,138013,,, 2013-09-30,76.61,78.82,76.03,78.82,103825,,, 2013-10-08,81.27,81.27,77.89,81.04,144172,,, 2013-10-09,81.85,85.11,80.8,85.11,177876,,, 2013-10-10,85.11,89.42,81.97,89.31,178905,,, 2013-10-11,89.42,93.5,87.21,91.64,176416,,, 2013-10-14,90.47,94.66,88.26,88.49,187933,,, 2013-10-15,86.16,93.03,86.16,93.03,228483,,, 2013-10-16,93.27,103.4,96.29,96.29,251818,,, 2013-10-21,91.98,102.12,89.19,102.12,273863,,, 2013-10-22,106.31,113.65,105.15,112.49,530905,Top,Stroke186_Start,Stroke185_End 2013-10-24,100.02,110.62,98.51,108.87,338739,,, 2013-10-28,104.8,106.31,94.2,96.64,200040,,, 2013-10-29,95.48,98.16,86.86,90.12,212789,,, 2013-10-30,89.54,98.51,87.79,95.83,188106,,, 2013-10-31,95.25,101.89,94.31,95.71,183251,,, 2013-11-01,94.08,95.6,88.72,94.31,130514,,, 2013-11-06,94.43,95.95,91.87,92.45,98734,,, 2013-11-07,91.87,92.45,88.14,88.26,108960,,, 2013-11-08,87.68,91.29,86.86,87.09,68928,,, 2013-11-11,86.86,88.96,85.7,88.72,59867,,, 2013-11-12,88.84,95.36,90.24,94.55,136305,,, 2013-11-14,89.31,92.45,88.37,90.94,73875,,, 2013-11-15,90.94,94.9,90.59,92.92,103445,,, 2013-11-18,94.78,97.34,93.5,93.97,112807,,, 2013-11-19,94.2,94.66,91.29,92.22,96345,,, 2013-11-20,91.87,92.92,90.12,91.05,84461,,, 2013-11-21,91.05,91.05,88.61,89.07,83376,,, 2013-11-22,88.72,88.61,85.58,89.19,75919,,, 2013-11-29,88.02,88.72,86.16,86.39,83480,,, 2013-12-02,84.65,84.76,77.66,77.89,140683,,, 2013-12-03,77.54,80.69,76.03,80.69,75869,,, 2013-12-13,79.75,79.75,74.16,77.42,114169,Bottom,Stroke187_Start,Stroke186_End 2013-12-16,79.17,85.35,77.77,85.35,187870,,, 2013-12-17,85.0,92.8,83.6,90.94,277107,,, 2013-12-18,89.66,92.92,87.21,88.02,139636,,, 2013-12-19,89.42,91.4,83.71,83.71,110489,,, 2013-12-20,84.06,84.76,80.22,83.48,91228,,, 2013-12-23,82.55,87.21,85.0,86.16,95393,,, 2013-12-25,85.81,88.49,85.11,88.49,71439,,, 2013-12-26,88.49,89.19,86.39,86.98,64507,,, 2013-12-27,86.98,88.84,86.16,86.98,57507,,, 2013-12-30,87.79,91.4,87.79,88.49,86830,,, 2013-12-31,88.26,89.54,87.09,87.91,48764,,, 2014-01-02,89.07,89.66,87.79,88.26,42835,,, 2014-01-03,92.68,94.55,88.49,88.96,111812,Top,Stroke188_Start,Stroke187_End 2014-01-06,86.04,87.44,82.67,82.67,87566,,, 2014-01-07,81.62,83.95,81.62,82.9,35984,,, 2014-01-08,82.9,85.11,82.9,84.53,41870,,, 2014-01-09,84.53,85.0,81.97,82.32,42298,,, 2014-01-10,81.85,83.25,79.52,79.64,45698,,, 2014-01-13,79.99,81.73,78.59,79.52,34139,,, 2014-01-14,78.94,80.1,77.77,79.64,44877,,, 2014-01-15,79.64,80.45,78.12,78.71,33303,,, 2014-01-17,78.82,78.94,77.54,77.66,21279,,, 2014-01-20,77.66,78.47,76.03,76.14,37782,Bottom,Stroke189_Start,Stroke188_End 2014-01-22,77.77,81.85,79.29,80.69,59580,,, 2014-01-24,79.75,80.57,78.94,79.75,39320,,, 2014-01-27,79.64,80.34,78.36,78.71,40350,,, 2014-01-28,78.71,80.92,78.94,80.69,43787,,, 2014-01-30,78.71,80.45,78.36,78.94,22353,,, 2014-02-10,83.13,83.37,81.27,82.67,59277,,, 2014-02-11,82.2,84.18,82.2,83.02,51210,,, 2014-02-12,83.02,92.33,83.02,83.83,55945,,, 2014-02-14,93.15,93.85,88.61,91.64,259181,,, 2014-02-18,88.96,95.71,88.96,94.31,212707,,, 2014-02-19,95.13,98.27,93.38,93.5,221478,Top,Stroke190_Start,Stroke189_End 2014-02-20,93.73,94.43,88.96,89.31,158749,,, 2014-02-21,89.19,89.77,86.86,89.42,92792,,, 2014-02-24,89.19,91.17,87.68,90.35,82994,,, 2014-02-25,90.47,90.82,83.25,84.65,120156,,, 2014-02-26,84.3,84.3,80.92,82.9,81406,,, 2014-02-27,83.6,85.0,82.2,82.43,63002,,, 2014-02-28,82.43,84.3,80.22,83.48,47875,,, 2014-03-03,83.48,87.44,80.34,87.09,65058,,, 2014-03-04,86.51,88.61,85.0,86.51,54907,,, 2014-03-05,88.26,89.31,86.16,86.98,62429,,, 2014-03-06,88.02,88.02,83.83,85.23,45393,,, 2014-03-07,85.58,85.58,82.43,83.02,53732,,, 2014-03-10,83.37,83.37,81.27,81.39,49878,,, 2014-03-11,80.1,82.67,78.94,82.2,34732,Bottom,Stroke191_Start,Stroke190_End 2014-03-12,81.5,82.78,80.69,82.43,32302,,, 2014-03-13,82.43,82.9,81.39,82.43,31759,,, 2014-03-14,82.2,82.55,81.04,81.85,24959,,, 2014-03-18,82.43,84.53,81.5,84.41,57253,,, 2014-03-19,83.02,83.37,81.27,82.2,55618,,, 2014-03-21,80.69,82.32,78.94,82.32,47932,,, 2014-03-24,82.43,82.43,80.34,81.62,46188,Top,Stroke192_Start,Stroke191_End 2014-03-26,81.15,81.15,73.0,77.66,239100,,, 2014-03-27,75.1,73.12,70.9,73.46,157474,,, 2014-04-01,69.74,72.65,69.74,72.07,33201,,, 2014-04-02,72.07,73.46,71.6,72.42,34222,,, 2014-04-03,72.42,72.88,71.48,71.95,34569,,, 2014-04-04,71.95,73.35,71.72,73.23,52310,,, 2014-04-08,73.0,73.58,72.3,72.88,36813,,, 2014-04-09,72.88,73.93,73.12,73.7,45288,,, 2014-04-11,73.58,73.58,72.42,72.65,40134,,, 2014-04-14,72.65,73.93,72.65,73.46,33656,,, 2014-04-15,73.35,73.35,71.95,72.18,37653,,, 2014-04-16,71.6,70.2,69.15,69.74,82782,,, 2014-04-21,69.39,69.5,67.99,68.11,58857,,, 2014-04-22,68.22,69.15,67.76,68.46,31638,,, 2014-04-23,68.34,68.46,67.06,67.29,39631,,, 2014-04-24,66.71,66.71,64.26,64.26,71559,,, 2014-04-25,64.15,64.15,59.72,60.07,113816,,, 2014-04-28,59.72,59.72,55.53,55.53,89969,,, 2014-04-29,55.41,56.92,54.71,56.81,48039,Bottom,Stroke193_Start,Stroke192_End 2014-04-30,56.92,62.63,56.81,62.63,70088,,, 2014-05-05,63.8,67.99,63.91,65.78,197785,,, 2014-05-07,64.96,66.48,63.8,63.8,62966,,, 2014-05-08,63.21,65.78,62.75,64.61,47804,,, 2014-05-09,64.5,61.7,59.72,61.0,58876,,, 2014-05-19,60.88,61.23,59.37,59.72,19706,,, 2014-05-20,59.84,60.54,58.32,59.37,20965,,, 2014-05-22,60.07,66.01,61.82,62.98,89609,Top,Stroke194_Start,Stroke193_End 2014-05-28,62.4,62.75,61.47,62.28,27608,,, 2014-05-29,61.47,61.47,59.25,59.37,73620,,, 2014-05-30,59.14,60.19,59.14,59.6,20579,,, 2014-06-05,59.95,61.82,60.65,61.35,39021,,, 2014-06-09,61.12,61.47,59.49,60.07,23157,,, 2014-06-10,60.07,60.65,58.9,60.19,29443,Bottom,Stroke195_Start,Stroke194_End 2014-06-11,60.19,63.33,61.35,60.54,29058,,, 2014-06-17,62.4,65.89,63.21,64.96,111036,,, 2014-06-19,64.5,66.71,64.38,65.19,78132,,, 2014-06-20,64.96,66.24,63.56,65.66,41523,,, 2014-06-23,65.54,69.62,67.41,68.46,94409,,, 2014-06-25,67.64,68.46,66.13,66.36,43920,,, 2014-06-26,66.48,69.27,66.48,69.15,82529,,, 2014-06-27,69.15,75.44,68.57,71.6,127378,,, 2014-06-30,71.95,76.49,74.05,75.1,121004,,, 2014-07-02,75.44,78.01,74.28,76.96,99091,,, 2014-07-03,76.96,82.78,77.42,79.87,143802,Top,Stroke196_Start,Stroke195_End 2014-07-07,76.96,76.96,73.35,75.21,96249,,, 2014-07-08,75.56,78.47,74.28,78.47,89009,,, 2014-07-09,78.59,81.39,76.96,78.94,104670,,, 2014-07-11,77.31,79.06,76.38,77.77,46181,,, 2014-07-14,77.66,78.01,75.79,76.96,47784,,, 2014-07-15,76.61,76.84,74.75,75.44,49506,,, 2014-07-16,75.44,76.96,75.21,76.14,38587,,, 2014-07-17,76.61,78.94,77.19,78.24,72221,,, 2014-07-21,78.12,78.36,74.16,74.86,49689,,, 2014-07-22,74.4,76.38,74.05,75.79,35206,,, 2014-07-23,73.35,74.98,72.65,73.81,72545,,, 2014-07-24,73.46,72.07,70.2,72.18,49039,Bottom,Stroke197_Start,Stroke196_End 2014-07-29,71.95,79.17,71.83,79.17,101064,,, 2014-07-30,79.99,80.57,77.77,78.71,101176,,, 2014-07-31,78.59,79.41,77.54,78.94,52419,,, 2014-08-01,78.12,83.71,80.1,81.04,143699,,, 2014-08-07,80.57,80.8,77.77,77.77,62415,,, 2014-08-08,77.54,78.24,74.28,76.49,96046,,, 2014-08-11,75.91,78.36,75.68,78.36,66774,,, 2014-08-12,78.24,78.94,77.89,78.59,41289,,, 2014-08-13,78.36,78.47,77.08,78.24,41454,,, 2014-08-14,77.66,77.77,75.56,76.49,64886,,, 2014-08-18,76.26,84.06,76.26,84.06,359368,,, 2014-08-19,85.35,88.72,83.37,84.3,438167,,, 2014-08-20,83.25,84.06,81.5,82.78,166708,,, 2014-08-21,82.55,86.04,83.25,83.71,174238,,, 2014-08-26,82.78,84.76,81.97,82.55,83281,,, 2014-08-27,82.55,83.6,80.8,82.43,41959,,, 2014-08-29,84.3,86.28,84.18,84.65,71463,,, 2014-09-02,85.35,90.0,86.39,87.91,193574,,, 2014-09-05,87.79,90.47,87.56,90.12,166454,,, 2014-09-09,90.0,93.85,90.82,92.8,181159,,, 2014-09-12,89.42,92.33,88.96,91.17,90083,,, 2014-09-15,91.17,93.38,89.77,92.8,156519,,, 2014-09-16,92.92,94.66,90.94,91.29,163089,Top,Stroke198_Start,Stroke197_End 2014-09-17,90.94,92.45,90.0,91.52,93660,,, 2014-09-18,91.75,93.5,91.05,91.64,114515,,, 2014-09-19,91.64,92.8,90.59,91.17,93508,,, 2014-09-22,91.75,91.75,88.37,88.84,112765,,, 2014-09-23,88.26,89.42,87.44,88.61,99861,,, 2014-09-25,89.07,91.87,88.84,91.05,115227,,, 2014-09-26,92.1,92.8,90.7,91.4,93705,,, 2014-09-29,91.52,91.64,89.19,90.24,133618,,, 2014-10-08,89.07,90.47,88.37,90.35,116378,Bottom,Stroke199_Start,Stroke198_End 2014-10-09,90.59,99.67,94.66,89.66,102980,,, 2014-10-17,93.5,97.11,92.57,96.41,151923,,, 2014-10-20,97.46,99.09,96.41,98.74,132662,,, 2014-10-21,97.81,100.26,96.53,96.99,101234,,, 2014-10-22,96.41,97.81,93.03,93.27,94277,,, 2014-10-23,93.97,92.8,89.07,91.52,77692,,, 2014-10-28,92.68,94.66,92.45,94.43,64552,,, 2014-10-29,94.43,95.83,94.08,94.55,75319,Top,Stroke200_Start,Stroke199_End 2014-11-04,95.25,95.36,91.29,91.87,117088,,, 2014-11-05,91.75,92.45,90.59,91.64,53093,,, 2014-11-06,91.05,93.97,91.75,93.38,65968,,, 2014-11-11,91.75,90.47,84.53,88.84,102265,,, 2014-11-14,86.39,86.16,83.6,84.41,59168,,, 2014-11-18,85.11,87.09,84.53,86.51,38218,,, 2014-11-19,87.09,89.66,87.44,89.31,62139,,, 2014-11-21,87.33,86.39,84.76,87.68,49037,,, 2014-11-28,85.81,88.26,85.23,87.68,127782,,, 2014-12-03,85.93,86.86,84.76,85.7,95783,,, 2014-12-05,86.04,86.16,80.34,83.83,147151,Bottom,Stroke201_Start,Stroke200_End 2014-12-08,83.25,92.33,83.02,92.33,311300,,, 2014-12-09,92.22,96.64,86.04,86.86,256139,,, 2014-12-10,88.26,90.82,84.3,89.07,113407,,, 2014-12-11,88.14,91.75,88.02,89.31,123007,,, 2014-12-15,88.84,93.62,88.84,93.15,147857,,, 2014-12-16,92.92,93.97,90.7,91.87,88453,,, 2014-12-17,91.87,92.1,88.49,90.0,75451,,, 2014-12-18,89.42,90.0,87.91,89.07,60552,,, 2014-12-19,89.19,89.19,85.7,87.44,75822,,, 2014-12-22,87.44,84.3,80.1,81.5,123536,,, 2014-12-25,84.06,85.46,84.76,84.76,43494,,, 2015-05-19,93.38,93.38,93.38,93.38,2384,,, 2015-05-20,102.82,102.82,102.82,102.82,721,,, 2015-05-21,113.3,113.3,113.3,113.3,516,,, 2015-05-22,124.83,124.83,124.83,124.83,1092,,, 2015-05-25,137.41,137.41,137.41,137.41,1388,,, 2015-05-26,151.27,151.27,151.27,151.27,1319,,, 2015-05-27,166.53,166.53,166.53,166.53,6919,,, 2015-05-28,183.31,201.83,188.55,183.31,18277,Top,Stroke202_Start,Stroke201_End 2015-06-02,187.38,193.21,181.79,196.47,571309,,, 2015-06-04,186.45,189.01,171.66,181.44,278042,,, 2015-06-05,185.87,190.76,181.56,187.5,319104,,, 2015-06-08,188.43,196.47,186.1,189.94,327623,,, 2015-06-09,190.76,191.69,178.53,183.31,228122,,, 2015-06-10,181.56,187.38,175.38,185.98,242710,,, 2015-06-11,185.63,195.77,184.7,189.71,314021,,, 2015-06-12,189.94,208.12,193.9,203.34,456376,,, 2015-06-16,191.81,188.9,175.38,181.21,218922,,, 2015-06-19,173.17,174.22,160.71,160.71,217361,,, 2015-06-23,155.23,153.95,136.48,147.9,237167,,, 2015-06-26,137.76,137.76,129.61,129.61,184951,,, 2015-06-29,131.36,133.1,116.56,116.56,245746,,, 2015-06-30,114.93,125.18,104.8,124.48,330075,,, 2015-07-01,120.87,125.53,113.88,113.88,255382,,, 2015-07-02,116.21,117.84,102.35,102.35,229554,,, 2015-07-03,96.64,104.33,91.98,91.98,275368,,, 2015-07-06,101.3,84.76,82.67,84.76,307292,Bottom,Stroke203_Start,Stroke202_End 2015-07-13,93.38,93.38,93.38,93.38,10861,,, 2015-07-14,102.82,109.22,102.82,102.82,10413,,, 2015-07-16,87.68,101.07,85.93,95.83,249384,,, 2015-07-17,97.34,105.15,95.71,103.75,273829,,, 2015-07-20,104.1,107.48,101.07,106.66,374060,,, 2015-07-21,104.56,110.85,102.35,110.62,419472,,, 2015-07-22,110.85,114.12,106.78,112.02,413444,,, 2015-07-23,111.55,117.14,110.16,116.68,374787,,, 2015-07-24,116.56,120.17,111.55,113.18,410732,Top,Stroke204_Start,Stroke203_End 2015-07-27,109.69,113.65,101.77,101.77,280810,,, 2015-07-28,92.92,100.49,91.4,93.38,362607,,, 2015-07-29,95.25,99.56,89.66,99.09,237852,,, 2015-07-30,99.32,103.87,97.11,100.6,297672,,, 2015-07-31,98.62,99.79,91.98,95.13,192519,,, 2015-08-03,95.71,94.2,85.46,86.51,257021,,, 2015-08-05,92.45,95.25,91.87,91.87,244864,,, 2015-08-14,101.19,101.19,101.19,101.19,2629,,, 2015-08-17,111.44,111.44,111.44,111.44,5788,,, 2015-08-18,122.74,134.03,118.54,122.74,1090709,,, 2015-08-20,123.9,126.23,116.68,116.68,585744,,, 2015-08-21,110.51,112.72,104.91,104.91,403095,,, 2015-08-24,97.69,98.97,94.31,94.31,166099,,, 2015-08-25,84.76,87.09,76.14,84.76,257242,,, 2015-08-27,80.1,82.2,73.23,80.8,299291,,, 2015-08-28,81.97,88.84,81.73,88.84,352641,,, 2015-09-01,81.27,81.27,73.7,73.7,230562,,, 2015-09-02,68.57,74.28,68.57,68.81,182726,,, 2015-09-08,72.88,78.36,70.9,77.42,155035,,, 2015-09-09,76.73,81.85,78.01,81.27,250367,,, 2015-09-11,78.01,80.69,72.3,80.45,140486,,, 2015-09-15,69.85,72.53,66.01,66.36,169254,Bottom,Stroke205_Start,Stroke204_End 2015-09-16,67.64,73.12,67.29,72.42,166671,,, 2015-09-17,72.88,76.61,70.09,70.2,202517,,, 2015-09-18,70.9,72.3,69.85,71.95,115032,,, 2015-09-21,70.79,74.75,69.97,74.16,137782,,, 2015-09-22,74.63,76.61,73.35,74.75,180794,,, 2015-09-23,73.23,76.49,72.18,75.79,191044,,, 2015-09-24,74.98,77.89,74.98,77.08,179691,,, 2015-09-25,76.14,76.96,71.14,71.95,184577,,, 2015-09-28,71.95,70.55,67.99,71.6,164362,,, 2015-09-30,70.09,71.25,69.62,70.44,82995,,, 2015-10-08,72.77,73.93,71.83,73.0,155264,,, 2015-10-09,72.88,76.61,72.42,76.38,209493,,, 2015-10-12,78.24,81.62,76.61,80.57,275891,,, 2015-10-13,79.87,83.37,79.99,83.02,282423,,, 2015-10-16,84.06,86.98,82.43,86.39,363254,,, 2015-10-19,87.09,95.13,87.09,95.13,329259,,, 2015-10-20,98.74,100.49,91.87,96.53,617194,,, 2015-10-21,94.55,96.18,86.74,86.74,398209,,, 2015-10-22,85.93,92.22,85.93,92.22,335711,,, 2015-10-23,92.45,101.54,91.05,101.54,683277,,, 2015-10-26,103.52,110.39,101.07,101.77,750814,,, 2015-10-27,99.32,101.54,92.33,99.67,454062,,, 2015-10-28,98.16,102.24,97.23,98.04,359730,,, 2015-10-29,99.32,105.38,99.21,102.58,414642,,, 2015-11-02,95.36,98.27,91.98,92.92,245969,,, 2015-11-03,93.5,94.9,91.87,92.8,153250,,, 2015-11-04,93.03,98.74,93.03,98.74,213656,,, 2015-11-05,98.04,100.02,95.25,98.97,281072,,, 2015-11-06,98.16,102.7,98.27,100.84,290149,,, 2015-11-11,101.07,111.9,101.07,105.38,418464,,, 2015-11-16,102.24,115.05,109.81,114.23,468037,,, 2015-11-19,110.39,110.74,106.66,110.74,253771,,, 2015-11-23,110.04,116.21,110.27,112.14,316663,,, 2015-11-26,113.88,120.87,111.44,118.54,390755,,, 2015-11-30,106.31,105.03,97.34,104.22,250555,,, 2015-12-04,104.1,115.16,104.1,115.16,237073,,, 2015-12-07,119.59,126.11,116.8,123.78,704584,,, 2015-12-08,120.52,121.57,115.75,115.75,398866,,, 2015-12-09,113.88,119.36,113.07,114.47,296331,,, 2015-12-10,113.3,114.58,111.44,111.79,220204,,, 2015-12-11,111.09,113.77,110.51,111.2,173642,,, 2015-12-14,111.67,112.25,107.24,112.25,181108,,, 2015-12-15,112.49,117.73,113.07,114.35,183621,,, 2015-12-17,114.23,118.89,115.05,117.14,253932,,, 2015-12-22,117.73,123.78,117.73,120.99,285377,,, 2015-12-23,120.76,131.94,119.01,124.13,401137,Top,Stroke206_Start,Stroke205_End 2015-12-24,122.27,124.02,117.73,120.99,234241,,, 2015-12-25,120.64,124.95,120.64,122.15,157471,,, 2015-12-29,117.96,119.24,115.16,117.61,138151,,, 2015-12-30,117.96,123.09,117.96,119.71,132294,,, 2016-01-04,116.91,117.38,104.45,104.56,145419,,, 2016-01-05,98.39,102.82,93.97,98.62,215470,,, 2016-01-07,100.6,100.6,92.33,92.33,31881,,, 2016-01-08,94.9,96.99,83.48,92.45,144989,,, 2016-01-11,89.42,91.98,83.02,83.02,152570,,, 2016-01-12,83.37,85.7,80.34,83.48,108253,,, 2016-01-13,84.65,85.58,78.94,79.17,108357,,, 2016-01-14,75.91,82.55,74.4,81.5,98902,Bottom,Stroke207_Start,Stroke206_End 2016-01-15,82.43,89.54,79.64,81.27,137406,,, 2016-01-19,92.22,98.62,89.66,98.62,317165,,, 2016-01-20,99.67,105.15,96.53,99.91,289213,,, 2016-01-21,98.16,102.24,94.78,97.81,205051,,, 2016-01-22,98.74,104.56,99.67,102.0,224546,,, 2016-01-26,98.97,100.49,91.4,91.4,183126,,, 2016-01-27,91.75,94.08,83.37,94.9,216290,,, 2016-01-29,91.64,98.16,89.66,96.18,168182,,, 2016-02-01,95.13,95.83,89.19,92.45,106637,,, 2016-02-02,95.13,96.41,92.33,95.13,147275,,, 2016-02-03,93.15,95.36,91.4,94.78,114189,,, 2016-02-04,94.66,100.84,96.53,98.51,156198,,, 2016-02-15,94.66,99.44,94.43,98.51,85220,,, 2016-02-16,98.62,104.56,98.62,103.4,150081,,, 2016-02-17,102.0,107.83,99.67,105.73,186282,,, 2016-02-18,105.73,116.45,109.69,111.55,377561,Top,Stroke208_Start,Stroke207_End 2016-02-23,110.62,114.93,108.29,114.0,227071,,, 2016-02-25,110.39,110.97,100.84,100.84,171937,,, 2016-02-26,102.0,103.4,97.23,102.0,123927,,, 2016-02-29,101.89,101.89,91.64,91.75,124207,,, 2016-03-01,91.75,95.36,91.17,94.55,89687,,, 2016-03-02,94.31,101.77,93.62,99.32,140811,,, 2016-03-03,98.74,107.24,98.62,102.58,232748,,, 2016-03-04,101.3,102.58,95.25,96.99,147953,,, 2016-03-08,100.84,98.74,94.08,99.21,129566,,, 2016-03-11,93.27,97.11,91.75,96.41,95673,Bottom,Stroke209_Start,Stroke208_End 2016-03-14,97.23,100.14,95.36,98.16,142849,,, 2016-03-15,97.58,101.54,96.41,99.44,146304,,, 2016-03-17,95.25,98.16,94.78,96.99,138291,,, 2016-03-18,96.99,100.49,96.99,99.56,244950,,, 2016-03-21,100.14,103.28,99.67,102.93,336743,,, 2016-03-22,101.77,101.77,99.44,100.49,169085,,, 2016-03-23,100.37,102.35,100.02,102.12,149915,,, 2016-03-24,101.19,101.65,97.93,97.93,177327,,, 2016-03-25,97.46,99.09,96.41,98.97,94514,,, 2016-03-28,99.44,102.58,97.23,97.58,121942,Top,Stroke210_Start,Stroke209_End 2016-03-29,97.34,97.11,93.15,94.08,118543,,, 2016-03-31,96.88,97.46,95.48,95.6,108238,,, 2016-04-01,95.83,96.41,92.68,95.48,96132,,, 2016-04-05,95.36,98.04,94.78,97.58,153351,,, 2016-04-06,96.76,98.39,96.41,97.81,146478,,, 2016-04-07,97.81,98.16,95.36,95.6,129289,,, 2016-04-08,95.83,95.83,92.8,93.85,105704,,, 2016-04-11,94.55,96.29,94.31,95.6,113751,,, 2016-04-12,95.6,95.6,91.98,93.38,97314,Bottom,Stroke211_Start,Stroke210_End 2016-04-14,96.99,98.04,95.6,96.76,126162,,, 2016-04-15,97.23,102.0,97.11,100.26,338413,,, 2016-04-18,98.16,99.44,96.29,97.11,154191,,, 2016-04-19,97.58,102.58,97.58,100.02,216026,,, 2016-04-22,101.42,111.55,100.26,102.93,366904,,, 2016-04-25,99.91,101.77,98.62,100.49,169144,,, 2016-04-26,100.6,107.36,102.7,106.2,258383,,, 2016-04-28,103.17,104.33,100.6,103.87,155044,,, 2016-05-03,102.7,106.08,101.42,105.96,174067,,, 2016-05-04,105.03,106.78,104.91,105.61,156497,,, 2016-05-05,105.38,109.81,105.03,108.64,237594,Top,Stroke212_Start,Stroke211_End 2016-05-06,107.83,108.99,103.4,105.5,251627,,, 2016-05-10,99.91,101.89,94.9,97.46,253886,,, 2016-05-11,97.58,98.74,93.15,93.97,146891,,, 2016-05-12,92.33,92.45,89.42,91.64,117338,,, 2016-05-13,91.75,94.31,91.4,92.1,88518,,, 2016-05-16,92.57,93.62,89.66,93.38,85134,,, 2016-05-17,93.38,94.55,92.68,93.5,79326,,, 2016-05-18,93.5,90.0,86.63,87.91,113881,,, 2016-05-20,86.51,87.44,85.0,87.44,85584,,, 2016-05-23,87.56,88.61,86.86,87.91,81250,,, 2016-05-24,87.33,87.68,85.93,86.74,60379,,, 2016-05-26,86.63,87.09,82.32,85.46,96787,Bottom,Stroke213_Start,Stroke212_End 2016-05-27,85.7,87.79,83.83,86.28,79855,,, 2016-05-30,85.46,85.7,83.37,84.65,45462,,, 2016-05-31,85.35,88.72,84.76,88.72,110003,,, 2016-06-01,88.49,91.52,88.14,88.61,98321,,, 2016-06-02,89.07,89.77,88.02,89.54,78741,,, 2016-06-03,89.89,91.29,89.31,89.54,84074,Top,Stroke214_Start,Stroke213_End 2016-06-07,89.54,90.24,88.14,90.24,78910,,, 2016-06-13,87.68,87.79,83.6,83.6,88220,,, 2016-06-14,83.95,85.46,82.9,85.0,52571,,, 2016-06-15,84.18,87.56,83.83,87.56,77150,,, 2016-06-16,87.91,88.49,86.86,87.68,60663,,, 2016-06-17,87.68,90.94,87.21,88.26,82892,,, 2016-06-20,88.02,88.02,85.7,86.28,82763,,, 2016-06-21,86.63,86.28,83.83,84.06,75500,Bottom,Stroke215_Start,Stroke214_End 2016-06-23,85.93,86.86,85.58,85.7,54686,,, 2016-06-27,84.76,86.28,84.18,86.28,60266,,, 2016-06-28,85.58,90.59,85.23,89.66,188616,,, 2016-06-29,89.42,91.05,88.84,89.42,115504,,, 2016-07-01,90.0,90.12,87.79,88.72,70129,,, 2016-07-06,89.19,91.17,88.96,90.94,140915,,, 2016-07-07,90.47,90.82,88.84,89.89,115148,,, 2016-07-08,89.42,91.87,89.31,89.77,84775,,, 2016-07-12,89.07,90.24,87.68,89.89,98777,,, 2016-07-13,90.0,91.05,89.54,90.12,107857,,, 2016-07-18,90.0,90.12,88.26,89.77,96216,,, 2016-07-20,90.0,96.76,91.75,93.38,286853,Top,Stroke216_Start,Stroke215_End 2016-07-22,92.8,93.97,91.4,91.75,134103,,, 2016-07-25,91.64,93.15,90.94,92.57,96994,,, 2016-07-26,92.57,93.97,91.87,92.92,96583,,, 2016-07-28,89.31,89.31,86.86,88.37,75750,,, 2016-07-29,88.02,90.94,87.91,88.14,64582,,, 2016-08-01,88.02,86.28,84.53,85.81,59207,Bottom,Stroke217_Start,Stroke216_End 2016-08-03,85.46,87.56,85.93,86.51,66056,,, 2016-08-08,86.04,86.74,84.88,86.63,64536,,, 2016-08-09,87.09,87.68,86.63,87.33,72198,,, 2016-08-11,86.74,86.98,85.35,85.46,51859,,, 2016-08-12,86.04,86.39,84.88,86.16,49019,,, 2016-08-15,86.28,88.02,85.93,87.56,102545,,, 2016-08-16,87.56,90.82,87.91,88.84,102540,,, 2016-08-22,88.72,89.19,87.79,88.61,94864,,, 2016-08-24,89.42,93.27,89.42,90.35,280185,,, 2016-08-25,89.42,89.42,87.33,87.91,131362,,, 2016-08-26,88.14,94.78,88.02,91.64,283659,,, 2016-08-29,91.98,97.58,93.27,95.48,364126,,, 2016-09-01,95.01,98.16,94.9,95.71,260953,,, 2016-09-02,94.43,95.6,92.33,93.03,182847,,, 2016-09-05,93.85,101.3,93.27,94.43,174237,,, 2016-09-07,97.58,108.87,101.42,106.89,864495,Top,Stroke218_Start,Stroke217_End 2016-09-09,103.05,100.6,98.74,101.3,284112,,, 2016-09-20,100.6,104.22,100.49,102.0,228408,,, 2016-09-21,100.84,101.65,99.56,100.02,122930,,, 2016-09-22,99.91,102.82,99.91,101.42,153199,,, 2016-09-23,101.54,103.63,101.19,102.58,194614,,, 2016-09-27,100.02,100.84,95.83,97.81,178101,,, 2016-09-28,97.58,96.76,94.55,95.25,97996,,, 2016-10-10,96.76,98.97,96.76,98.39,93799,,, 2016-10-11,98.62,98.62,96.53,97.93,132850,,, 2016-10-13,98.04,104.56,97.81,99.09,132018,,, 2016-10-17,98.86,101.54,95.83,96.18,361275,,, 2016-10-18,94.9,95.6,93.5,96.29,234342,,, 2016-10-21,95.95,96.29,93.62,94.55,131748,,, 2016-10-24,91.64,90.94,89.19,91.98,332388,,, 2016-10-31,89.54,89.77,88.26,89.31,90476,Bottom,Stroke219_Start,Stroke218_End 2016-11-01,89.19,90.82,89.07,90.59,96954,,, 2016-11-02,90.12,92.57,90.12,90.7,186865,,, 2016-11-07,91.05,90.94,88.84,90.7,91110,,, 2016-11-10,93.5,99.32,92.45,92.45,219396,,, 2016-11-15,92.92,93.5,92.33,93.27,163126,,, 2016-11-16,93.27,93.97,92.68,93.5,126679,Top,Stroke220_Start,Stroke219_End 2016-11-17,93.03,93.5,92.1,92.57,115857,,, 2016-11-18,92.68,92.8,90.59,90.59,149537,,, 2016-11-21,90.47,91.17,89.89,90.59,89519,,, 2016-11-22,90.59,91.29,90.47,91.29,90763,,, 2016-11-23,91.29,91.64,90.59,91.05,98633,,, 2016-11-24,91.05,91.05,89.66,90.24,87833,,, 2016-11-25,90.12,90.59,88.72,90.12,90538,,, 2016-11-28,90.35,91.29,90.24,90.94,99707,,, 2016-11-29,90.7,90.94,89.42,89.42,80694,,, 2016-11-30,89.42,89.54,88.72,89.07,53796,,, 2016-12-02,89.42,89.42,87.33,87.44,76878,,, 2016-12-05,87.44,87.56,86.28,86.39,53672,,, 2016-12-07,87.33,88.02,86.63,88.02,44776,,, 2016-12-08,88.02,88.49,87.56,87.79,47565,,, 2016-12-09,87.79,88.14,87.21,87.33,38399,,, 2016-12-12,87.44,87.79,81.27,81.62,96072,,, 2016-12-13,81.27,81.27,78.94,80.22,92017,,, 2016-12-14,80.1,80.22,78.01,79.06,66738,Bottom,Stroke221_Start,Stroke220_End 2016-12-15,78.71,80.34,78.36,79.75,56540,,, 2016-12-16,79.41,80.92,79.29,80.92,57724,,, 2016-12-19,80.69,82.9,81.62,81.85,97687,,, 2016-12-21,88.26,90.47,88.26,90.47,116734,,, 2016-12-22,94.31,94.31,88.49,88.72,516299,,, 2016-12-23,86.86,91.17,86.16,87.56,288273,,, 2016-12-26,85.7,85.7,82.43,84.41,179741,,, 2016-12-27,84.18,93.03,83.83,93.03,416050,,, 2016-12-28,93.15,95.83,90.82,91.98,573704,Top,Stroke222_Start,Stroke221_End 2016-12-29,91.05,92.57,88.96,91.05,283471,,, 2016-12-30,90.12,91.17,87.44,88.14,224345,,, 2017-01-03,88.37,89.77,87.33,89.31,164911,,, 2017-01-04,88.49,90.59,87.68,89.77,247944,,, 2017-01-05,89.07,90.82,88.37,89.54,202654,,, 2017-01-06,89.42,89.19,87.44,88.37,149230,,, 2017-01-10,88.72,89.54,88.14,88.37,84402,,, 2017-01-11,87.79,88.37,84.76,84.88,148152,,, 2017-01-12,84.88,85.35,83.25,83.25,88731,,, 2017-01-13,81.73,81.97,80.45,80.8,120936,,, 2017-01-16,80.69,78.36,73.12,77.89,105624,Bottom,Stroke223_Start,Stroke222_End 2017-01-20,76.84,78.82,76.84,78.71,50900,,, 2017-01-23,78.82,79.99,78.82,79.75,43869,,, 2017-01-24,79.99,81.73,79.75,80.57,53617,,, 2017-01-25,80.45,80.8,79.64,80.69,31270,,, 2017-01-26,81.04,81.73,80.8,81.39,39674,,, 2017-02-03,81.5,81.62,79.06,80.22,35916,,, 2017-02-07,83.13,83.13,80.45,81.5,310874,,, 2017-02-09,80.57,81.15,79.99,81.15,213889,,, 2017-02-10,81.04,81.85,80.8,81.5,174853,,, 2017-02-13,81.27,81.73,80.69,81.5,137506,,, 2017-02-14,81.27,81.15,80.22,80.69,108131,,, 2017-02-17,82.08,83.25,80.92,81.39,218267,Top,Stroke224_Start,Stroke223_End 2017-02-20,80.69,81.62,80.34,81.5,87265,,, 2017-02-21,81.62,82.2,81.5,82.08,134600,,, 2017-02-23,82.2,83.13,81.62,82.43,129028,,, 2017-02-27,81.97,82.43,81.04,81.04,92728,,, 2017-02-28,81.04,81.39,80.57,81.15,102989,,, 2017-03-02,81.15,81.15,79.29,79.41,176735,,, 2017-03-03,78.82,80.1,76.38,79.75,93300,Bottom,Stroke225_Start,Stroke224_End 2017-03-07,81.5,81.73,80.45,81.15,93728,,, 2017-03-09,80.92,79.75,78.47,79.99,106610,,, 2017-03-16,80.1,80.8,79.87,80.45,141915,,, 2017-03-20,79.17,80.1,78.82,79.64,66714,,, 2017-03-21,83.83,85.81,81.27,81.5,397377,,, 2017-03-22,80.8,81.15,79.75,79.87,184825,,, 2017-03-23,79.75,80.22,78.59,79.17,135233,,, 2017-03-24,78.47,79.64,78.47,79.29,85234,,, 2017-03-27,79.29,79.75,78.94,78.94,70896,,, 2017-03-28,79.17,79.41,78.36,78.94,55126,,, 2017-03-30,79.06,78.24,76.96,77.31,114439,,, 2017-04-05,78.36,79.52,78.24,79.41,140249,,, 2017-04-06,79.64,82.2,79.99,81.39,226939,,, 2017-04-10,80.34,81.85,78.36,80.57,140836,,, 2017-04-12,83.48,85.7,82.32,83.48,354902,Top,Stroke226_Start,Stroke225_End 2017-04-13,82.08,82.32,79.29,81.27,219605,,, 2017-04-14,81.27,82.55,80.1,80.45,166080,,, 2017-04-17,79.41,80.1,77.54,78.12,135408,,, 2017-04-18,78.24,79.17,77.19,77.31,72990,,, 2017-04-19,77.31,75.79,74.05,75.33,117888,,, 2017-04-24,75.1,75.1,72.3,72.42,76955,,, 2017-04-25,70.2,73.35,70.2,73.23,91401,,, 2017-04-27,71.37,71.14,68.69,71.37,104297,,, 2017-05-02,71.37,71.48,70.55,70.67,43920,,, 2017-05-03,70.67,70.9,69.62,70.2,60319,,, 2017-05-04,69.97,70.55,69.27,69.97,65744,,, 2017-05-08,69.62,69.62,66.83,66.83,56160,,, 2017-05-09,66.83,67.76,66.24,66.83,78053,,, 2017-05-10,66.94,67.41,63.8,64.03,73058,,, 2017-05-11,62.86,61.23,58.9,61.58,105843,,, 2017-05-15,60.77,61.47,60.3,60.54,62576,,, 2017-05-16,60.54,61.35,59.14,61.35,95178,,, 2017-05-17,61.23,66.01,61.23,61.7,98932,,, 2017-05-22,61.58,61.58,59.25,59.49,85038,,, 2017-05-23,59.49,59.6,56.81,56.92,88496,,, 2017-05-24,56.81,56.92,54.71,56.23,82149,,, 2017-05-26,56.46,57.04,55.76,55.76,89640,,, 2017-05-31,56.58,57.16,56.11,56.58,87381,,, 2017-06-01,56.58,56.81,52.85,53.43,119513,,, 2017-06-02,52.85,55.99,51.8,56.23,143205,Bottom,Stroke227_Start,Stroke226_End 2017-06-07,55.88,61.58,55.64,61.58,281891,,, 2017-06-08,59.02,62.28,59.14,60.19,311394,,, 2017-06-12,60.07,60.07,58.09,58.32,134970,,, 2017-06-13,58.09,59.37,57.97,59.25,85498,,, 2017-06-14,59.02,59.49,58.44,58.9,69997,,, 2017-06-15,59.02,60.3,58.9,59.95,94632,,, 2017-06-16,59.72,60.42,59.6,59.84,85264,Top,Stroke228_Start,Stroke227_End 2017-06-21,59.95,60.3,58.56,59.49,65759,,, 2017-06-22,59.49,59.72,57.62,58.21,60820,,, 2017-06-23,58.09,58.21,56.11,57.51,71556,,, 2017-06-26,57.39,58.32,57.04,58.32,47885,,, 2017-06-27,58.32,58.9,57.97,58.32,44773,,, 2017-06-28,58.09,58.09,57.27,57.51,37219,,, 2017-06-29,57.51,58.32,57.51,57.86,42344,,, 2017-06-30,57.74,57.74,57.04,57.39,44303,Bottom,Stroke229_Start,Stroke228_End 2017-07-03,57.51,58.21,57.16,58.09,45760,,, 2017-07-04,58.09,58.9,57.62,57.86,47495,,, 2017-07-06,58.56,59.02,57.86,58.44,58855,,, 2017-07-07,59.6,61.12,59.6,60.07,178028,,, 2017-07-10,59.49,59.95,58.9,59.37,90162,,, 2017-07-11,59.37,59.37,58.32,58.32,62120,,, 2017-07-12,58.21,58.32,57.04,57.97,64407,,, 2017-07-14,57.97,58.44,57.51,57.74,35922,Top,Stroke230_Start,Stroke229_End 2017-07-17,55.99,53.55,52.27,52.96,138268,,, 2017-07-19,53.43,54.13,52.85,53.9,60868,,, 2017-07-20,54.01,55.18,53.9,54.25,64221,,, 2017-07-21,54.25,54.83,53.78,54.48,39850,,, 2017-07-24,54.36,55.64,54.59,55.18,55575,,, 2017-07-26,54.83,55.18,53.9,54.94,45988,Bottom,Stroke231_Start,Stroke230_End 2017-07-27,54.83,55.76,54.01,55.53,61809,,, 2017-07-28,55.76,55.99,55.29,55.64,44069,,, 2017-07-31,55.88,55.88,54.94,55.76,38181,,, 2017-08-01,55.88,55.99,55.29,55.76,45194,,, 2017-08-02,55.76,55.76,54.36,54.48,54105,,, 2017-08-04,55.41,55.99,55.41,55.53,59120,,, 2017-08-10,55.76,55.76,54.48,54.83,39127,,, 2017-08-11,54.59,54.83,53.55,53.9,52461,,, 2017-08-15,54.71,55.06,54.36,54.83,50284,,, 2017-08-16,54.83,55.76,54.59,55.53,60611,,, 2017-08-17,55.64,57.39,55.64,56.58,123589,,, 2017-08-22,55.99,56.34,55.41,55.53,48926,,, 2017-08-23,55.29,55.99,55.18,55.76,41387,,, 2017-08-24,55.64,56.58,55.29,56.58,91300,,, 2017-08-25,56.46,57.16,55.64,56.81,127823,,, 2017-08-28,56.69,57.51,56.34,57.27,78045,,, 2017-08-29,57.27,58.21,57.16,57.74,93909,,, 2017-08-31,57.39,57.51,56.92,57.51,53573,,, 2017-09-05,57.51,60.19,58.56,58.56,120297,Top,Stroke232_Start,Stroke231_End 2017-09-12,59.37,59.49,57.97,58.21,78820,,, 2017-09-13,57.86,58.44,57.62,57.86,61705,,, 2017-09-14,57.86,57.97,57.39,57.86,38500,,, 2017-09-18,57.97,58.56,57.74,58.21,48534,,, 2017-09-19,57.97,58.67,57.97,58.56,54524,,, 2017-09-21,58.44,58.56,57.74,57.86,47895,,, 2017-09-22,57.74,57.86,56.23,57.27,63716,Bottom,Stroke233_Start,Stroke232_End 2017-09-26,58.09,59.02,57.39,57.62,53858,,, 2017-09-28,59.14,59.72,57.97,57.97,86081,,, 2017-09-29,58.9,61.7,58.56,60.88,227089,,, 2017-10-09,61.35,63.1,60.54,61.12,122814,,, 2017-10-11,62.28,63.21,61.82,62.63,145926,,, 2017-10-13,62.05,67.06,61.93,65.54,276462,,, 2017-10-16,65.54,63.8,61.58,63.45,184110,,, 2017-10-18,62.52,69.04,61.7,69.04,578478,,, 2017-10-19,69.5,76.14,68.69,76.14,375936,,, 2017-10-20,80.34,83.83,76.84,80.1,1237926,,, 2017-10-23,78.94,88.26,77.77,85.58,1723513,Top,Stroke234_Start,Stroke233_End 2017-10-24,82.08,82.9,76.84,79.17,1523944,,, 2017-10-25,76.96,79.87,74.4,76.73,899062,,, 2017-10-26,76.14,76.38,73.35,74.51,641986,,, 2017-10-27,74.75,75.1,70.79,72.18,648614,,, 2017-10-30,71.95,69.27,67.64,68.69,459720,,, 2017-11-02,68.34,67.87,65.78,66.24,329065,,, 2017-11-06,67.52,68.11,66.36,67.76,215122,,, 2017-11-07,67.29,71.14,66.48,70.2,576111,,, 2017-11-08,69.85,71.83,69.15,70.44,396808,,, 2017-11-10,69.15,69.62,68.11,68.57,240462,,, 2017-11-13,68.57,67.52,65.89,66.71,208206,,, 2017-11-16,65.89,66.24,64.03,64.03,153560,,, 2017-11-17,63.91,64.03,59.25,60.19,188535,,, 2017-11-20,59.6,59.6,57.74,59.6,122510,Bottom,Stroke235_Start,Stroke234_End 2017-11-21,59.72,60.42,58.9,59.25,90826,,, 2017-11-22,59.25,59.84,58.32,59.25,90890,,, 2017-11-23,59.02,63.56,58.67,60.77,224304,,, 2017-11-27,61.12,61.7,58.32,58.32,157917,,, 2017-11-28,58.56,59.6,58.09,59.49,73344,,, 2017-11-29,59.49,60.42,59.02,59.49,89361,Top,Stroke236_Start,Stroke235_End 2017-11-30,59.25,59.25,57.86,58.32,87842,,, 2017-12-05,59.14,59.14,57.51,57.74,72762,,, 2017-12-06,57.74,58.44,57.39,58.44,61811,,, 2017-12-07,58.21,58.79,57.97,58.79,62315,,, 2017-12-08,58.56,60.07,58.56,59.84,98774,,, 2017-12-11,59.25,60.19,59.25,59.95,80993,,, 2017-12-12,59.72,60.07,58.21,58.56,55557,Bottom,Stroke237_Start,Stroke236_End 2017-12-14,59.84,63.33,59.37,62.17,147332,,, 2017-12-15,62.05,63.8,61.12,63.33,206878,,, 2017-12-18,63.56,64.03,62.4,63.1,108185,,, 2017-12-19,63.1,63.1,61.7,62.98,84915,,, 2017-12-20,62.63,62.63,60.77,61.23,63641,,, 2017-12-22,62.05,63.33,61.7,62.63,90257,,, 2017-12-25,62.4,62.52,60.42,61.0,69539,,, 2017-12-27,62.52,62.63,61.23,61.58,74336,,, 2017-12-28,61.47,61.93,60.65,61.23,52370,,, 2018-01-03,62.28,63.33,61.58,62.98,112962,,, 2018-01-04,63.21,64.61,62.28,62.4,93696,,, 2018-01-08,64.15,70.79,63.45,70.79,402695,,, 2018-01-09,71.6,72.3,68.22,68.57,386819,Top,Stroke238_Start,Stroke237_End 2018-01-10,68.46,69.62,67.06,68.11,178032,,, 2018-01-11,67.99,67.99,65.89,66.59,133057,,, 2018-01-15,66.83,67.41,61.35,62.05,274913,,, 2018-01-16,61.23,61.7,59.25,60.07,161893,,, 2018-01-17,59.95,61.12,58.67,60.3,131940,,, 2018-01-18,60.07,62.4,59.84,61.0,155942,,, 2018-01-19,62.4,62.98,61.12,61.12,123029,,, 2018-01-22,61.47,60.88,59.95,61.0,65723,,, 2018-01-26,60.54,62.86,61.12,61.47,143355,,, 2018-01-30,61.23,61.23,57.62,58.32,151179,,, 2018-01-31,56.92,56.92,52.38,54.01,169350,,, 2018-02-01,53.08,54.01,49.24,49.35,113348,,, 2018-02-02,49.35,49.82,45.63,49.7,92353,,, 2018-02-06,48.07,48.19,44.69,44.81,84881,,, 2018-02-07,45.51,46.44,43.53,45.98,98070,Bottom,Stroke239_Start,Stroke238_End 2018-02-08,45.98,47.14,45.16,46.32,76640,,, 2018-02-09,45.16,45.86,44.23,45.28,61176,,, 2018-02-12,45.28,47.26,46.21,46.67,75514,,, 2018-02-14,46.56,46.79,45.86,46.67,34369,,, 2018-02-22,46.79,47.96,46.79,47.96,41518,,, 2018-02-23,48.3,52.85,48.07,50.98,133824,,, 2018-02-26,51.22,55.41,52.38,53.43,134905,,, 2018-02-28,47.26,50.63,47.14,50.4,175100,,, 2018-03-02,49.94,54.48,49.82,53.66,124929,,, 2018-03-05,53.31,54.59,52.27,52.38,119534,,, 2018-03-06,53.43,53.43,51.57,52.85,73903,,, 2018-03-07,52.85,54.25,52.5,52.73,75029,,, 2018-03-12,53.31,54.48,52.73,53.55,113679,,, 2018-03-13,53.55,57.39,53.43,55.41,179223,Top,Stroke240_Start,Stroke239_End 2018-03-15,53.78,55.99,53.31,54.36,87638,,, 2018-03-20,53.31,54.13,52.85,53.9,69115,,, 2018-03-22,53.2,53.43,51.8,52.03,52345,,, 2018-03-23,50.98,51.1,47.61,48.07,89673,,, 2018-03-26,47.84,49.82,47.26,49.59,59133,,, 2018-03-27,49.7,51.22,50.63,50.63,63259,,, 2018-04-02,50.75,49.35,47.49,49.82,137701,,, 2018-04-04,49.0,49.7,48.89,49.0,33087,,, 2018-04-09,48.89,48.77,47.84,48.77,38332,,, 2018-04-11,47.61,47.96,47.02,47.14,112422,,, 2018-04-12,47.14,47.14,45.16,45.39,111850,,, 2018-04-13,45.28,45.86,44.93,45.04,71420,,, 2018-04-16,40.38,42.6,40.38,40.85,214635,,, 2018-04-17,40.38,41.32,39.92,40.03,108345,,, 2018-04-18,40.03,40.5,37.94,39.69,89277,,, 2018-04-19,39.69,40.62,39.1,40.27,67044,,, 2018-04-20,40.03,40.15,38.05,38.29,107672,,, 2018-04-23,37.59,37.01,36.19,36.42,145728,,, 2018-04-25,36.77,37.24,36.42,37.12,132821,,, 2018-04-27,35.73,36.42,35.14,36.42,70845,,, 2018-05-03,35.49,36.19,34.33,35.96,86211,Bottom,Stroke241_Start,Stroke240_End 2018-05-04,35.84,39.69,35.84,39.69,187602,,, 2018-05-07,38.99,43.76,37.82,43.76,444768,,, 2018-05-08,43.53,48.19,42.83,46.91,559611,,, 2018-05-09,44.0,45.04,42.6,42.95,420354,,, 2018-05-10,42.36,43.65,41.43,42.36,217662,,, 2018-05-11,42.71,42.95,41.32,42.13,187767,,, 2018-05-14,40.85,42.48,40.85,41.67,114988,,, 2018-05-16,41.43,45.63,41.08,44.23,300684,,, 2018-05-17,43.18,46.79,43.76,44.23,265985,Top,Stroke242_Start,Stroke241_End 2018-05-22,43.41,44.46,42.83,43.18,118032,,, 2018-05-23,42.6,42.83,41.67,41.9,81146,,, 2018-05-25,42.95,43.76,42.13,42.25,68839,,, 2018-05-28,42.6,42.95,40.5,41.2,69175,,, 2018-05-30,38.29,40.5,38.29,39.69,111131,,, 2018-06-01,40.03,40.15,37.36,38.29,73781,Bottom,Stroke243_Start,Stroke242_End 2018-06-04,38.17,40.38,37.94,40.03,116741,,, 2018-06-05,39.8,43.76,42.48,43.06,168019,,, 2018-06-08,42.6,43.3,41.9,41.9,67969,,, 2018-06-11,41.67,42.71,40.62,42.13,54280,,, 2018-06-12,42.13,43.76,41.78,43.3,108056,,, 2018-06-13,43.76,43.88,42.48,42.83,66105,,, 2018-06-14,42.6,43.41,41.9,43.41,64436,,, 2018-06-15,43.06,47.96,43.06,44.58,173794,Top,Stroke244_Start,Stroke243_End 2018-06-19,40.97,45.74,40.27,42.71,164901,,, 2018-06-21,44.93,46.21,44.46,45.74,126219,,, 2018-06-22,45.04,46.32,44.58,45.28,114496,,, 2018-06-25,46.09,45.51,42.95,45.16,81310,,, 2018-06-28,41.67,44.34,41.55,43.76,94865,,, 2018-06-29,43.06,46.32,43.76,44.11,103666,,, 2018-07-05,45.98,45.98,43.65,43.65,88387,,, 2018-07-06,44.0,45.16,43.18,44.69,94078,Bottom,Stroke245_Start,Stroke244_End 2018-07-09,45.28,47.14,44.69,45.39,75879,,, 2018-07-11,47.61,47.72,46.09,47.14,141028,,, 2018-07-12,47.84,51.92,47.84,51.33,174078,,, 2018-07-13,50.4,53.9,51.22,52.73,193190,,, 2018-07-17,53.66,53.66,50.75,50.98,89769,,, 2018-07-18,51.45,51.57,49.94,50.98,65772,,, 2018-07-19,50.75,50.75,48.42,48.89,86654,,, 2018-07-20,49.47,51.1,49.12,50.4,56911,,, 2018-07-23,50.98,51.57,50.05,51.22,42812,,, 2018-07-24,50.98,52.73,50.63,51.33,61179,,, 2018-07-26,51.22,51.92,49.59,50.52,62041,,, 2018-07-27,53.78,54.01,52.15,51.33,60343,Top,Stroke246_Start,Stroke245_End 2018-08-01,52.61,52.96,51.68,51.68,30859,,, 2018-08-02,51.57,51.1,49.35,49.94,47754,,, 2018-08-06,50.29,50.4,48.65,49.59,22500,,, 2018-08-08,53.31,53.31,50.63,51.22,45476,,, 2018-08-09,51.1,52.27,50.17,51.57,49412,,, 2018-08-13,51.57,53.78,51.45,52.15,42916,,, 2018-08-15,51.8,51.57,50.52,50.63,34221,,, 2018-08-17,50.63,51.1,49.24,50.17,39849,,, 2018-08-20,50.52,50.52,48.65,50.05,24972,Bottom,Stroke247_Start,Stroke246_End 2018-08-21,49.35,51.57,49.35,51.1,39340,,, 2018-08-22,51.1,51.92,50.52,51.33,48194,,, 2018-08-24,51.1,52.15,51.33,51.57,83838,,, 2018-08-28,51.1,51.8,50.98,51.22,60237,,, 2018-08-29,51.45,53.31,51.22,52.15,119817,,, 2018-08-31,51.33,51.8,50.17,51.1,40086,,, 2018-09-03,51.1,52.15,50.98,52.15,46631,,, 2018-09-04,52.15,56.81,51.92,56.69,161940,,, 2018-09-05,56.58,56.92,54.59,54.83,94881,,, 2018-09-06,55.18,55.64,54.13,54.59,50231,,, 2018-09-10,56.34,58.56,56.34,57.51,93593,Top,Stroke248_Start,Stroke247_End 2018-09-11,58.09,58.21,55.18,56.81,84434,,, 2018-09-12,55.53,55.88,54.83,55.06,51846,,, 2018-09-14,55.64,57.51,55.64,56.58,53213,,, 2018-09-17,56.81,55.53,54.25,54.48,48617,,, 2018-09-19,55.29,55.76,54.83,55.76,33455,,, 2018-09-20,55.76,56.92,55.53,56.34,38783,,, 2018-09-21,56.34,55.99,54.71,55.88,44367,,, 2018-09-28,54.71,55.18,54.48,54.71,28828,,, 2018-10-08,54.71,54.71,52.27,52.61,32803,,, 2018-10-09,52.5,53.43,51.33,53.43,22612,,, 2018-10-10,53.31,53.55,52.85,53.08,10632,,, 2018-10-11,52.38,51.45,48.65,50.75,63133,,, 2018-10-15,50.17,47.49,45.16,46.91,85556,Bottom,Stroke249_Start,Stroke248_End 2018-10-22,47.37,50.4,47.37,49.35,29197,,, 2018-10-23,49.47,51.22,49.24,49.94,25246,,, 2018-10-25,49.82,49.82,48.42,48.89,19841,,, 2018-10-26,49.0,50.05,49.24,49.94,19987,,, 2018-10-30,49.12,49.7,48.89,49.59,8828,,, 2018-10-31,49.59,49.82,49.35,49.59,9102,,, 2018-11-01,49.59,49.59,48.65,49.12,26943,,, 2018-11-05,49.47,50.87,49.0,49.82,29232,,, 2018-11-06,49.82,49.59,48.19,49.12,24020,,, 2018-11-12,47.84,49.12,47.49,48.77,28843,,, 2018-11-13,48.3,51.8,49.82,49.82,71095,,, 2018-11-19,51.57,52.03,50.05,50.4,84202,,, 2018-11-20,49.94,50.17,48.65,48.65,53785,,, 2018-11-21,48.54,49.24,48.07,48.89,17280,,, 2018-11-22,48.89,50.63,48.89,49.94,52444,,, 2018-11-23,49.94,50.52,48.77,49.82,43296,,, 2018-11-26,49.12,55.88,50.63,52.15,127933,Top,Stroke250_Start,Stroke249_End 2018-11-30,50.4,46.09,45.28,47.14,117436,,, 2018-12-07,45.86,45.98,43.53,43.88,117159,,, 2018-12-10,43.3,43.88,41.67,43.3,42381,,, 2018-12-12,42.13,42.13,39.57,41.32,105073,,, 2018-12-14,41.9,40.03,37.94,39.8,137613,,, 2018-12-18,39.69,40.27,38.99,39.57,68807,,, 2018-12-20,38.75,39.45,38.75,39.57,39518,,, 2018-12-25,38.29,39.34,37.24,38.99,77195,,, 2018-12-27,38.87,38.99,36.54,36.77,46051,,, 2018-12-28,36.54,37.01,35.84,36.54,49126,Bottom,Stroke251_Start,Stroke250_End 2019-01-02,36.42,37.12,36.42,36.77,25504,,, 2019-01-03,36.89,37.36,36.54,36.77,25228,,, 2019-01-07,37.36,38.17,37.59,38.17,41563,,, 2019-01-09,37.94,42.13,39.57,38.05,43599,,, 2019-01-15,39.45,40.15,38.99,39.69,52659,,, 2019-01-17,39.57,39.92,38.4,38.4,51213,,, 2019-01-18,38.17,38.17,36.66,37.71,100672,,, 2019-01-21,37.71,38.4,37.47,38.05,51694,Top,Stroke252_Start,Stroke251_End 2019-01-23,37.82,37.82,37.12,37.47,22309,,, 2019-01-24,37.59,37.71,36.77,37.24,30595,,, 2019-01-25,37.47,37.47,36.42,36.66,43431,,, 2019-01-28,36.66,37.24,36.31,36.42,21298,,, 2019-01-29,36.31,36.66,33.74,34.68,37980,,, 2019-01-30,32.11,33.4,31.42,32.0,70469,Bottom,Stroke253_Start,Stroke252_End 2019-01-31,31.88,35.14,33.98,33.05,74224,,, 2019-02-12,34.68,35.73,34.44,35.61,37428,,, 2019-02-13,35.61,36.19,35.14,35.96,53521,,, 2019-02-14,36.54,36.54,35.26,35.61,34082,,, 2019-02-15,35.73,36.31,35.03,35.84,32627,,, 2019-02-18,35.96,37.94,35.96,37.24,70020,,, 2019-02-19,38.52,38.75,37.24,37.94,61039,,, 2019-02-20,38.64,38.64,37.12,37.59,44290,,, 2019-02-21,37.47,38.17,37.01,37.12,54568,,, 2019-02-25,37.94,40.03,37.82,39.57,119389,,, 2019-02-26,39.69,43.41,39.45,41.08,202168,,, 2019-03-01,39.92,40.15,39.34,39.92,53446,,, 2019-03-04,40.15,44.34,40.03,40.73,113349,,, 2019-03-06,43.76,46.79,42.13,46.56,194050,,, 2019-03-07,46.09,48.42,45.28,46.44,209150,Top,Stroke254_Start,Stroke253_End 2019-03-08,45.74,44.11,42.25,42.36,152093,,, 2019-03-12,44.34,45.28,43.76,44.69,130695,,, 2019-03-13,44.11,44.69,42.95,43.65,93224,,, 2019-03-14,43.65,43.65,41.08,41.67,73276,,, 2019-03-19,43.88,44.93,43.18,43.65,61426,,, 2019-03-21,44.23,45.04,44.0,44.34,113341,,, 2019-03-22,44.23,44.69,43.76,44.34,80759,,, 2019-03-25,43.3,43.65,42.83,42.95,75913,,, 2019-03-26,42.83,43.18,40.5,40.73,76523,,, 2019-03-27,39.92,39.45,37.71,39.45,106733,Bottom,Stroke255_Start,Stroke254_End 2019-04-01,39.92,41.43,39.34,41.2,82520,,, 2019-04-02,41.32,41.55,40.5,40.85,64150,,, 2019-04-04,41.08,43.65,40.97,42.36,111233,,, 2019-04-08,42.48,44.11,41.9,42.36,105445,,, 2019-04-11,42.95,43.18,40.73,42.36,68045,,, 2019-04-15,43.3,44.0,42.48,42.6,111796,Top,Stroke256_Start,Stroke255_End 2019-04-16,42.25,42.71,40.97,42.6,75834,,, 2019-04-17,42.83,42.83,41.67,42.36,69176,,, 2019-04-18,42.13,42.36,41.32,41.43,61930,,, 2019-04-19,41.55,41.78,40.85,41.55,55936,,, 2019-04-22,42.13,42.95,41.55,42.13,77041,,, 2019-04-23,41.32,41.32,40.15,40.15,75351,,, 2019-04-24,40.62,40.62,39.57,40.62,46737,,, 2019-04-26,38.52,38.52,38.52,38.52,7862,,, 2019-04-29,36.54,36.54,34.68,36.54,12341,,, 2019-05-06,36.42,39.22,36.42,36.42,100001,,, 2019-05-07,35.03,36.42,35.03,36.07,36233,,, 2019-05-09,35.61,37.24,35.61,35.96,39725,,, 2019-05-10,35.96,36.54,35.49,36.31,34702,,, 2019-05-13,35.96,36.19,34.44,34.79,60714,,, 2019-05-14,34.44,34.56,32.93,32.93,49852,,, 2019-05-15,33.05,32.7,31.3,32.58,65211,Bottom,Stroke257_Start,Stroke256_End 2019-05-17,32.93,33.05,31.88,32.0,39349,,, 2019-05-20,32.23,33.51,32.35,32.81,43824,,, 2019-05-22,32.58,32.7,32.0,32.7,15266,,, 2019-05-24,32.23,32.46,31.76,31.76,21087,,, 2019-05-28,33.51,35.14,33.51,35.14,59930,,, 2019-05-29,35.38,35.61,34.44,34.79,40586,,, 2019-05-30,35.38,36.66,35.03,36.66,48281,,, 2019-05-31,37.12,38.52,36.77,38.52,99874,,, 2019-06-03,38.99,41.2,38.64,40.27,87179,,, 2019-06-06,42.36,43.76,41.2,42.83,112538,Top,Stroke258_Start,Stroke257_End 2019-06-11,42.25,42.95,40.15,40.15,71203,,, 2019-06-12,40.03,40.15,38.17,38.87,46745,,, 2019-06-13,37.59,39.69,37.59,39.1,45405,,, 2019-06-14,40.5,40.5,38.99,39.34,23205,,, 2019-06-17,38.87,40.15,38.75,38.75,16393,,, 2019-06-18,39.34,39.34,38.17,38.87,13590,,, 2019-06-19,39.34,39.8,38.64,38.75,10172,,, 2019-06-20,38.64,38.99,38.17,38.29,12635,,, 2019-06-24,38.64,38.05,37.36,37.47,15194,,, 2019-06-26,37.94,38.17,37.47,37.59,9893,,, 2019-06-27,37.59,37.47,36.54,36.89,27438,Bottom,Stroke259_Start,Stroke258_End 2019-07-01,37.47,39.1,36.89,38.4,36484,,, 2019-07-02,40.03,40.03,38.52,38.87,16507,,, 2019-07-03,38.64,39.1,38.4,38.52,11976,,, 2019-07-04,38.87,39.34,38.52,39.34,20929,,, 2019-07-05,39.45,41.43,39.45,41.43,41807,,, 2019-07-08,41.55,43.18,41.08,41.32,49167,Top,Stroke260_Start,Stroke259_End 2019-07-09,39.8,41.08,39.8,41.08,27218,,, 2019-07-10,41.08,42.48,40.73,41.32,48325,,, 2019-07-12,40.85,41.78,40.15,41.2,46616,,, 2019-07-16,41.67,42.25,41.2,41.55,6696,,, 2019-07-17,41.43,41.78,40.5,40.85,10569,,, 2019-07-18,40.5,40.85,40.27,40.62,6000,,, 2019-07-19,40.5,41.2,40.5,40.62,4732,,, 2019-07-23,40.03,40.62,40.03,40.27,4793,,, 2019-07-25,40.5,40.5,39.8,39.92,7105,,, 2019-07-26,39.92,40.15,39.69,39.8,5936,,, 2019-07-29,39.8,39.8,39.34,39.34,8233,,, 2019-07-30,39.57,39.69,38.87,39.34,9864,,, 2019-08-01,40.62,41.32,40.5,40.5,12163,,, 2019-08-02,40.5,40.62,39.34,39.45,15613,,, 2019-08-05,38.99,40.27,38.87,39.1,9370,,, 2019-08-06,38.75,38.87,37.82,38.75,10931,,, 2019-08-07,38.52,40.27,38.99,39.1,11234,,, 2019-08-12,38.99,39.34,38.4,38.75,8355,,, 2019-08-13,38.75,38.75,37.01,37.12,17411,,, 2019-08-14,37.59,38.4,36.42,36.54,22402,,, 2019-08-15,35.26,36.31,34.68,35.26,33013,,, 2019-08-16,35.26,35.61,34.33,34.56,43901,Bottom,Stroke261_Start,Stroke260_End 2019-08-19,34.91,36.31,34.79,36.31,27601,,, 2019-08-20,36.31,38.17,36.19,37.59,41322,,, 2019-08-21,38.05,39.57,37.71,39.57,37235,,, 2019-08-22,40.27,41.43,39.8,38.64,47464,,, 2019-08-28,39.92,39.92,38.52,38.52,19440,,, 2019-08-29,38.4,38.99,37.94,38.52,14895,,, 2019-08-30,38.17,38.64,37.71,37.82,13787,,, 2019-09-02,37.82,38.75,38.05,38.52,7401,,, 2019-09-05,38.29,38.87,38.29,38.64,18163,,, 2019-09-06,38.64,38.64,38.05,38.4,9042,,, 2019-09-09,38.4,39.22,38.29,38.64,14897,,, 2019-09-12,38.17,38.64,38.17,38.4,8383,,, 2019-09-16,38.29,37.59,36.66,37.82,16387,,, 2019-09-23,37.01,38.75,36.77,38.75,26943,,, 2019-09-24,39.34,40.03,38.4,38.75,26055,Top,Stroke262_Start,Stroke261_End 2019-09-25,39.1,38.52,37.82,37.94,14598,,, 2019-09-27,37.01,37.94,37.01,37.82,7031,,, 2019-10-08,37.71,38.64,37.94,38.17,8956,,, 2019-10-11,38.05,38.4,37.59,38.05,10256,,, 2019-10-14,38.17,38.52,37.94,38.29,19805,,, 2019-10-15,38.64,39.8,38.4,38.64,19036,,, 2019-10-16,38.75,38.4,37.71,38.05,15789,Bottom,Stroke263_Start,Stroke262_End 2019-10-18,37.82,39.22,37.82,38.64,21110,,, 2019-10-21,38.75,39.45,38.52,39.34,19608,,, 2019-10-22,39.22,41.67,39.92,39.57,33482,,, 2019-10-25,40.5,40.85,39.69,39.92,15458,,, 2019-10-28,40.38,40.38,39.45,40.03,9980,,, 2019-10-30,39.92,40.5,39.69,39.92,13062,Top,Stroke264_Start,Stroke263_End 2019-11-01,39.69,40.15,39.45,39.92,10449,,, 2019-11-04,39.69,40.03,38.87,38.87,26516,,, 2019-11-05,38.87,38.99,38.52,38.99,7929,,, 2019-11-06,39.1,39.92,38.99,39.22,8146,,, 2019-11-07,39.34,39.22,38.75,39.1,9312,,, 2019-11-12,38.52,38.4,37.94,38.05,13274,,, 2019-11-20,38.17,38.52,38.05,38.05,5596,,, 2019-11-22,38.4,38.29,37.94,38.05,7420,,, 2019-11-26,38.29,38.4,38.05,38.4,6593,,, 2019-11-28,37.47,37.36,36.77,37.01,13824,Bottom,Stroke265_Start,Stroke264_End 2019-12-02,37.24,37.71,37.24,37.36,6407,,, 2019-12-05,38.05,39.22,37.47,39.22,19829,,, 2019-12-06,40.15,40.5,37.94,38.64,29852,,, 2019-12-09,38.29,37.71,37.01,38.17,15391,,, 2019-12-12,37.24,37.47,36.89,37.01,13911,,, 2019-12-13,37.01,37.94,37.01,37.71,10583,,, 2019-12-17,37.71,38.75,37.94,38.52,19599,,, 2019-12-19,37.82,38.64,37.82,38.64,15135,,, 2019-12-20,38.52,39.1,38.05,38.29,22251,,, 2019-12-23,38.29,38.29,37.36,37.36,18253,,, 2019-12-25,38.4,39.34,38.05,38.29,22686,,, 2019-12-30,38.52,38.52,37.71,38.05,22707,,, 2019-12-31,37.94,38.4,37.36,38.17,12525,,, 2020-01-06,38.17,38.75,38.05,38.52,24223,,, 2020-01-07,38.52,40.5,39.1,39.8,74943,,, 2020-01-09,39.45,41.55,39.45,41.55,73371,,, 2020-01-10,42.02,44.81,41.9,43.65,132441,Top,Stroke266_Start,Stroke265_End 2020-01-14,41.32,41.43,40.15,40.38,46413,,, 2020-01-16,40.73,42.83,40.97,41.9,42807,,, 2020-01-20,40.85,40.03,39.34,41.43,23799,,, 2020-02-04,37.47,39.1,37.47,37.71,59424,,, 2020-02-05,38.17,38.29,37.12,38.05,35819,,, 2020-02-10,38.17,38.75,37.94,38.52,24029,,, 2020-02-11,38.64,39.1,38.29,38.52,23927,,, 2020-02-12,38.29,38.64,37.94,38.52,26575,,, 2020-02-13,38.4,38.17,37.82,38.17,18032,Bottom,Stroke267_Start,Stroke266_End 2020-02-18,39.1,40.97,40.03,40.97,73585,,, 2020-02-20,40.5,41.55,40.27,41.43,39688,,, 2020-02-21,41.32,41.67,40.73,41.2,22609,,, 2020-02-24,41.2,41.2,40.5,40.73,21765,,, 2020-02-25,40.38,40.15,38.87,39.57,43762,,, 2020-02-27,39.45,40.5,39.45,40.15,29126,,, 2020-02-28,39.45,39.92,38.52,38.87,37899,,, 2020-03-02,38.87,40.38,38.75,40.15,32940,,, 2020-03-03,40.27,41.55,40.15,40.38,32706,,, 2020-03-05,42.13,42.36,40.97,41.2,40274,Top,Stroke268_Start,Stroke267_End 2020-03-06,40.85,41.9,40.85,41.55,36989,,, 2020-03-09,40.85,41.08,39.57,40.03,37645,,, 2020-03-10,40.03,40.62,39.1,40.5,30052,,, 2020-03-11,40.38,41.43,40.27,40.5,31856,,, 2020-03-12,39.92,40.38,39.57,40.03,25076,,, 2020-03-13,38.4,39.69,38.17,39.22,39000,,, 2020-03-17,38.75,39.34,37.71,39.22,26030,,, 2020-03-18,39.45,39.57,38.05,38.05,23515,,, 2020-03-19,38.05,38.75,37.47,38.52,21311,Bottom,Stroke269_Start,Stroke268_End 2020-03-20,38.52,39.1,38.4,38.99,13049,,, 2020-03-23,38.52,38.64,37.94,38.05,16234,,, 2020-03-24,38.29,39.1,38.05,39.1,17641,,, 2020-03-25,41.08,41.08,40.38,40.62,90007,,, 2020-03-26,39.22,39.92,38.75,39.34,59122,,, 2020-03-30,39.22,39.34,38.4,38.99,20880,,, 2020-03-31,39.45,39.92,38.99,39.34,12033,,, 2020-04-07,39.45,41.08,40.15,40.5,66628,,, 2020-04-09,40.85,42.25,40.62,41.43,44831,,, 2020-04-10,41.55,43.53,40.97,41.08,72822,,, 2020-04-13,40.5,41.08,39.92,40.85,23163,,, 2020-04-14,40.62,42.48,40.62,42.13,39002,,, 2020-04-15,41.9,43.76,41.43,41.78,29801,,, 2020-04-17,42.36,44.46,42.83,43.65,48491,,, 2020-04-21,42.48,44.34,42.48,44.11,35268,,, 2020-04-22,43.41,44.93,43.41,44.46,42012,,, 2020-04-23,44.81,46.32,45.16,45.28,55519,,, 2020-04-27,46.32,50.17,46.32,47.72,58846,Top,Stroke270_Start,Stroke269_End 2020-04-30,46.91,48.07,45.28,45.63,48296,,, 2020-05-06,45.74,46.09,44.11,45.74,36774,,, 2020-05-08,46.21,47.26,46.21,47.26,21248,,, 2020-05-11,47.14,48.07,46.56,46.67,21344,,, 2020-05-12,46.32,46.79,44.23,44.81,43565,,, 2020-05-13,44.69,44.69,43.65,43.88,20910,,, 2020-05-14,44.11,43.18,41.67,42.48,39376,Bottom,Stroke271_Start,Stroke270_End 2020-05-19,44.34,46.67,44.34,46.21,42119,,, 2020-05-20,46.21,47.26,45.74,46.09,14788,,, 2020-05-21,45.98,46.32,45.16,45.28,14003,,, 2020-05-22,45.63,45.63,44.46,45.28,17219,,, 2020-05-26,44.69,45.28,42.71,45.04,19503,,, 2020-05-29,43.88,45.39,43.53,45.28,17674,,, 2020-06-01,45.39,45.86,44.93,45.16,21469,,, 2020-06-02,45.16,45.28,43.76,43.88,49811,,, 2020-06-03,43.88,44.81,42.71,44.34,63540,,, 2020-06-04,43.76,46.32,44.58,44.34,53523,,, 2020-06-08,46.09,46.56,45.98,45.98,41644,Top,Stroke272_Start,Stroke271_End 2020-06-11,45.28,45.86,45.16,45.39,36803,,, 2020-06-12,44.58,44.81,44.0,45.39,13483,,, 2020-06-18,44.11,44.23,43.18,43.41,27544,,, 2020-06-19,43.41,44.34,43.41,44.11,9479,,, 2020-06-22,43.76,44.11,43.18,43.3,17204,,, 2020-06-23,43.18,43.53,42.25,42.6,24940,,, 2020-06-24,42.95,43.06,41.43,42.36,20247,Bottom,Stroke273_Start,Stroke272_End 2020-06-29,42.36,43.3,41.67,43.18,11703,,, 2020-06-30,42.95,43.41,42.71,42.83,13018,,, 2020-07-01,42.6,43.3,42.02,42.71,16742,,, 2020-07-02,41.9,42.71,41.9,42.6,14106,,, 2020-07-06,42.71,43.41,42.36,43.18,30090,,, 2020-07-07,43.41,43.53,42.48,42.71,36519,,, 2020-07-08,42.36,42.83,42.02,42.13,42613,,, 2020-07-09,42.13,42.25,41.08,41.9,58013,,, 2020-07-10,41.9,42.95,41.9,42.71,51622,,, 2020-07-14,42.71,44.11,42.48,43.41,49084,,, 2020-07-16,42.95,42.95,41.9,42.36,31706,,, 2020-07-20,42.71,43.06,42.95,42.95,16315,,, 2020-07-22,47.37,52.27,47.37,47.37,13306,Top,Stroke274_Start,Stroke273_End 2020-07-24,47.84,49.24,46.67,48.65,157961,,, 2020-07-29,47.61,47.72,46.44,47.26,83936,,, 2020-07-30,47.26,47.37,45.86,46.32,65164,,, 2020-08-03,46.79,48.42,46.79,47.37,99143,,, 2020-08-04,47.72,47.14,45.63,46.32,127738,,, 2020-08-06,46.79,48.89,46.21,47.37,113519,,, 2020-08-07,47.37,46.79,45.86,46.21,67046,,, 2020-08-11,46.09,46.32,44.93,44.93,101655,,, 2020-08-12,44.93,44.93,43.88,44.93,44192,Bottom,Stroke275_Start,Stroke274_End 2020-08-13,44.81,45.86,44.69,45.63,32972,,, 2020-08-14,45.51,46.67,45.39,45.98,28906,,, 2020-08-18,46.79,47.72,46.67,47.37,57819,,, 2020-08-19,47.61,48.3,47.02,47.72,58982,,, 2020-08-20,47.72,50.75,47.37,49.35,139714,,, 2020-08-21,49.94,53.78,49.0,51.1,191564,,, 2020-08-24,51.1,51.45,48.77,49.24,92381,,, 2020-08-25,49.59,49.59,47.96,48.3,61793,,, 2020-08-26,48.3,48.89,47.61,47.61,44029,,, 2020-08-27,47.49,48.77,47.26,48.3,29686,,, 2020-08-31,48.65,53.66,48.19,53.66,99427,,, 2020-09-01,53.66,59.14,53.66,59.14,209485,,, 2020-09-02,64.38,65.19,55.41,57.27,539845,Top,Stroke276_Start,Stroke275_End 2020-09-03,54.48,55.53,51.45,51.68,357396,,, 2020-09-04,49.35,51.1,49.0,50.52,130722,,, 2020-09-07,50.52,51.33,49.12,49.35,126833,,, 2020-09-08,48.54,50.4,48.54,49.82,83207,,, 2020-09-09,49.82,50.87,48.89,49.35,98030,,, 2020-09-10,49.35,50.17,46.91,46.91,100484,,, 2020-09-11,46.09,46.91,45.28,47.14,59744,,, 2020-09-16,46.44,49.12,47.02,48.42,77149,,, 2020-09-18,47.14,47.84,46.67,47.84,32786,,, 2020-09-22,47.02,46.56,45.16,45.98,47902,,, 2020-09-25,46.44,46.44,44.23,45.16,74990,,, 2020-09-28,45.74,45.74,43.41,43.88,48883,,, 2020-09-29,44.11,45.04,42.83,42.83,52822,,, 2020-09-30,43.06,44.11,41.9,44.11,97467,Bottom,Stroke277_Start,Stroke276_End 2020-10-09,44.23,48.65,43.76,48.65,193827,,, 2020-10-12,53.66,60.77,53.66,53.66,41403,,, 2020-10-15,47.61,50.75,47.61,47.96,285342,,, 2020-10-16,48.07,48.19,46.67,47.49,167482,,, 2020-10-20,47.02,47.84,46.09,47.37,83862,,, 2020-10-21,47.02,48.54,47.02,47.84,80686,Top,Stroke278_Start,Stroke277_End 2020-10-22,47.96,47.96,46.56,47.02,58392,,, 2020-10-23,47.14,47.84,46.32,46.91,57463,,, 2020-10-26,46.91,46.56,45.51,46.21,54514,,, 2020-10-29,45.74,46.21,45.16,45.28,53693,,, 2020-10-30,45.28,45.86,44.23,44.34,47941,,, 2020-11-02,44.23,45.63,44.0,45.39,52125,Bottom,Stroke279_Start,Stroke278_End 2020-11-03,45.51,47.02,45.51,45.98,52305,,, 2020-11-04,46.21,46.21,45.16,45.74,39458,,, 2020-11-05,46.56,48.42,46.32,47.02,77135,,, 2020-11-06,46.44,46.67,45.86,46.21,51315,,, 2020-11-09,46.21,46.91,46.09,46.56,68886,,, 2020-11-10,46.56,46.79,44.23,45.51,60222,,, 2020-11-12,46.56,49.94,45.86,49.35,209894,,, 2020-11-13,49.35,50.4,47.49,47.49,143447,Top,Stroke280_Start,Stroke279_End 2020-11-16,47.37,48.07,46.32,47.96,71661,,, 2020-11-18,46.67,47.26,46.09,46.21,55135,,, 2020-11-19,46.21,46.56,45.63,46.21,41242,,, 2020-11-20,46.21,46.21,45.28,46.09,45726,,, 2020-11-23,46.32,46.32,45.74,45.86,40120,,, 2020-11-24,45.98,46.09,45.63,45.74,27935,,, 2020-11-25,45.74,45.98,45.51,45.51,34861,,, 2020-11-27,45.74,45.86,45.04,45.74,29131,,, 2020-11-30,46.32,47.49,45.86,47.26,65295,,, 2020-12-01,47.14,47.84,46.79,46.91,54276,,, 2020-12-02,46.91,47.14,46.21,46.44,32885,,, 2020-12-03,46.44,46.21,45.74,46.09,30859,,, 2020-12-09,45.98,46.09,45.28,45.39,32436,,, 2020-12-10,45.28,45.74,44.93,45.28,22176,,, 2020-12-11,45.51,44.81,43.88,44.46,50555,,, 2020-12-16,44.23,44.46,43.53,43.65,26027,,, 2020-12-17,43.76,44.69,44.0,44.11,24244,,, 2020-12-21,44.0,44.34,42.6,44.11,19576,,, 2020-12-23,42.71,43.18,42.48,42.6,28713,,, 2020-12-24,42.6,42.83,41.55,41.67,39362,,, 2020-12-28,40.27,41.9,39.92,40.38,202745,Bottom,Stroke281_Start,Stroke280_End 2020-12-29,40.5,44.58,40.38,44.58,197354,,, 2020-12-30,45.16,46.91,44.23,44.81,195895,,, 2020-12-31,42.48,44.69,42.48,44.11,103482,,, 2021-01-04,46.91,48.65,45.16,45.74,188297,,, 2021-01-05,45.86,46.44,44.81,45.74,98231,,, 2021-01-06,45.98,47.49,45.51,46.79,113265,Top,Stroke282_Start,Stroke281_End 2021-01-08,44.81,43.3,41.78,43.65,87903,,, 2021-01-18,42.95,43.88,42.36,42.95,35006,,, 2021-01-20,42.83,42.95,42.13,42.25,38900,,, 2021-01-21,42.36,42.83,40.97,42.13,38925,,, 2021-01-25,42.71,42.95,41.9,42.25,57430,,, 2021-01-26,42.25,42.48,41.43,42.02,28292,,, 2021-01-27,42.36,43.41,42.36,42.71,39085,,, 2021-01-29,42.71,42.95,41.9,41.9,38150,,, 2021-02-01,41.55,42.25,40.97,41.9,33763,,, 2021-02-02,41.9,41.9,39.45,41.08,48990,Bottom,Stroke283_Start,Stroke282_End 2021-02-05,40.73,43.76,41.43,41.78,77263,,, 2021-02-18,41.78,42.13,41.08,41.55,49914,,, 2021-02-22,41.9,42.83,41.67,42.25,132150,,, 2021-02-23,42.13,42.13,40.97,41.2,95783,,, 2021-02-24,41.2,41.32,40.38,40.62,53838,,, 2021-02-25,40.85,40.97,39.8,40.27,55415,,, 2021-03-02,40.97,41.08,40.15,40.15,34091,,, 2021-03-04,40.38,41.43,40.73,40.73,60105,,, 2021-03-09,41.43,45.51,41.43,45.51,242598,,, 2021-03-10,47.49,50.17,44.0,46.21,623760,Top,Stroke284_Start,Stroke283_End 2021-03-11,43.18,45.16,41.78,44.58,384226,,, 2021-03-12,43.3,45.74,42.83,43.65,260494,,, 2021-03-15,43.41,47.02,43.3,45.16,302103,,, 2021-03-16,44.46,47.14,45.04,47.14,390669,,, 2021-03-18,45.16,46.32,44.81,45.28,173025,,, 2021-03-19,44.58,45.39,43.65,44.34,175337,Bottom,Stroke285_Start,Stroke284_End 2021-03-22,44.23,47.61,44.0,46.91,310756,,, 2021-03-23,46.44,49.24,45.63,47.02,365911,,, 2021-03-24,47.84,51.92,47.49,51.92,791944,,, 2021-03-25,50.17,56.81,48.89,49.47,915462,,, 2021-03-29,49.82,51.68,48.19,49.24,463547,,, 2021-03-30,48.65,48.65,45.74,45.98,380103,,, 2021-03-31,45.98,47.02,45.28,46.32,232321,,, 2021-04-01,45.51,45.63,44.34,45.28,204459,,, 2021-04-06,48.42,49.82,47.49,48.42,290465,,, 2021-04-08,47.49,48.07,46.09,46.56,130422,,, 2021-04-09,45.98,47.72,45.98,46.56,88262,,, 2021-04-12,46.21,46.91,45.51,45.74,96013,,, 2021-04-13,45.74,46.32,45.04,45.63,66026,,, 2021-04-15,50.17,52.15,49.0,49.82,382719,,, 2021-04-16,49.7,51.22,48.89,50.98,356480,,, 2021-04-19,50.4,55.06,50.75,51.8,422829,Top,Stroke286_Start,Stroke285_End 2021-04-21,52.61,54.25,49.82,50.4,346645,,, 2021-04-22,50.4,51.57,48.89,50.98,275591,,, 2021-04-23,50.4,52.73,49.12,49.59,270076,,, 2021-04-26,47.96,49.82,47.49,49.82,169170,,, 2021-04-28,48.89,51.57,48.54,49.7,273447,,, 2021-04-29,49.7,50.29,48.42,49.0,151449,,, 2021-04-30,49.35,49.7,46.56,47.49,204668,,, 2021-05-06,48.65,48.65,45.74,46.32,175027,,, 2021-05-07,46.21,46.79,45.39,45.98,128424,,, 2021-05-10,46.21,47.26,46.09,46.79,99856,,, 2021-05-14,45.86,46.79,45.74,46.21,89986,,, 2021-05-17,46.09,46.21,44.93,44.93,122522,,, 2021-05-18,44.93,45.04,44.0,44.81,61945,Bottom,Stroke287_Start,Stroke286_End 2021-05-19,44.93,46.32,44.81,45.16,51795,,, 2021-05-21,45.39,49.0,46.21,46.56,145625,,, 2021-05-25,46.56,46.79,45.86,46.32,80176,,, 2021-05-28,46.09,46.44,45.28,45.39,82888,,, 2021-05-31,45.39,45.74,45.16,45.74,46454,,, 2021-06-03,45.63,46.56,45.51,45.86,88049,Top,Stroke288_Start,Stroke287_End 2021-06-04,45.98,45.16,44.69,44.81,81247,,, 2021-06-09,45.28,45.28,44.81,44.81,49308,,, 2021-06-10,44.93,45.04,44.23,44.34,54168,,, 2021-06-11,44.58,45.28,44.46,44.81,48122,,, 2021-06-15,44.81,44.34,43.65,43.88,52938,,, 2021-06-17,44.0,45.28,44.34,44.46,58545,,, 2021-06-22,44.58,44.69,44.23,44.81,42782,,, 2021-06-25,44.46,44.58,43.88,44.34,33298,,, 2021-06-28,44.46,45.86,44.34,44.46,36437,,, 2021-06-30,46.32,46.32,45.04,45.16,52327,,, 2021-07-01,45.51,45.63,44.58,44.69,46635,,, 2021-07-02,44.69,44.46,44.0,44.11,37459,,, 2021-07-08,44.34,44.34,43.88,43.88,30708,,, 2021-07-09,43.88,44.23,43.76,44.11,32597,,, 2021-07-12,44.11,44.46,44.0,44.11,45187,,, 2021-07-13,44.11,44.0,43.53,43.88,50014,,, 2021-07-16,44.0,44.11,43.65,43.76,29638,,, 2021-07-19,43.53,43.3,42.83,43.41,42966,,, 2021-07-22,43.06,44.93,42.95,44.34,83997,,, 2021-07-23,44.58,45.51,43.88,45.39,122687,,, 2021-07-26,45.16,45.74,44.23,45.39,71937,,, 2021-07-28,44.23,43.76,41.32,44.11,61683,,, 2021-08-02,43.53,45.28,44.11,44.46,49459,,, 2021-08-04,44.46,44.69,43.76,44.11,39747,,, 2021-08-05,44.11,44.11,43.41,43.65,36016,,, 2021-08-06,43.88,44.0,43.3,43.53,22337,,, 2021-08-09,43.53,43.76,43.18,43.53,46658,,, 2021-08-10,43.41,43.3,43.06,43.3,36529,,, 2021-08-12,43.06,43.18,42.6,42.71,64361,,, 2021-08-13,42.71,43.06,42.25,42.36,44613,,, 2021-08-16,42.48,42.6,41.9,42.36,47432,,, 2021-08-17,42.36,42.13,41.55,41.67,42290,,, 2021-08-19,42.02,42.02,41.08,41.43,44372,,, 2021-08-20,41.2,41.43,40.73,41.2,33724,Bottom,Stroke289_Start,Stroke288_End 2021-08-23,41.32,43.06,42.25,42.71,77108,,, 2021-08-25,42.71,42.71,41.78,42.48,25024,,, 2021-08-30,41.67,42.13,41.55,42.02,37219,,, 2021-08-31,41.67,42.95,41.9,42.36,42333,,, 2021-09-06,42.71,43.06,42.25,42.83,54646,,, 2021-09-07,42.83,43.41,42.83,43.06,42600,,, 2021-09-08,42.95,43.3,42.6,43.3,62737,,, 2021-09-09,43.3,44.11,43.06,43.3,50520,Top,Stroke290_Start,Stroke289_End 2021-09-15,43.06,43.3,42.6,43.06,33093,,, 2021-09-16,43.06,43.18,42.25,42.36,42126,,, 2021-09-17,42.13,42.25,41.55,42.02,38776,,, 2021-09-22,41.67,42.02,41.32,41.78,27879,,, 2021-09-23,41.9,42.71,41.78,42.48,60656,,, 2021-09-24,42.36,42.36,41.43,41.43,47035,,, 2021-09-27,41.78,41.9,40.85,41.43,44415,Bottom,Stroke291_Start,Stroke290_End 2021-09-28,41.43,42.25,41.2,41.9,38008,,, 2021-10-08,41.55,42.95,42.36,42.95,70348,,, 2021-10-12,42.83,47.37,44.58,47.37,376158,,, 2021-10-14,44.58,45.74,44.11,45.28,123525,,, 2021-10-15,45.16,45.16,43.88,44.23,85948,,, 2021-10-18,44.34,44.58,43.76,44.46,54262,,, 2021-10-19,44.46,44.46,43.53,43.76,61263,,, 2021-10-20,44.58,45.86,43.76,44.0,85596,Top,Stroke292_Start,Stroke291_End 2021-10-21,43.53,44.11,43.18,43.76,65702,,, 2021-10-22,43.76,43.88,42.36,42.36,50344,,, 2021-10-25,42.02,42.6,41.78,42.6,33231,,, 2021-10-26,42.48,45.04,42.02,42.95,47463,,, 2021-10-28,45.16,45.39,44.0,44.93,93607,,, 2021-11-01,44.58,45.63,44.46,45.39,85788,,, 2021-11-02,45.39,44.23,42.83,44.0,76618,,, 2021-11-08,43.06,43.3,41.78,42.36,125694,Bottom,Stroke293_Start,Stroke292_End 2021-11-10,43.18,43.65,42.48,43.65,70081,,, 2021-11-11,43.65,45.74,43.41,44.11,103528,,, 2021-11-12,44.34,46.67,45.16,45.98,159589,,, 2021-11-16,45.63,47.61,45.39,45.51,109186,,, 2021-11-18,45.74,46.21,45.16,45.16,70972,,, 2021-11-19,45.39,45.74,44.69,45.39,65952,,, 2021-11-22,45.28,45.51,44.34,44.69,80040,,, 2021-11-23,44.81,44.81,44.11,44.69,49350,,, 2021-11-24,44.69,44.69,43.88,44.0,55467,,, 2021-11-25,44.0,44.58,43.65,44.23,44677,,, 2021-11-26,44.34,44.34,43.18,43.76,65076,,, 2021-11-29,43.41,43.76,42.83,43.3,56537,,, 2021-12-01,43.41,44.46,43.41,44.34,53342,Top,Stroke294_Start,Stroke293_End 2021-12-02,44.23,44.34,43.18,43.18,57320,,, 2021-12-03,43.3,43.88,43.06,43.65,30549,,, 2021-12-06,43.65,44.23,43.18,43.3,56115,,, 2021-12-07,43.41,43.76,42.83,42.95,46746,,, 2021-12-08,42.95,43.06,42.6,42.83,45710,,, 2021-12-09,42.83,42.95,42.48,42.83,48128,,, 2021-12-10,42.71,43.3,42.71,43.06,43168,,, 2021-12-14,42.6,42.71,42.36,42.6,53163,,, 2021-12-16,42.95,43.41,42.71,43.3,73689,,, 2021-12-17,43.3,43.3,42.6,42.95,83391,,, 2021-12-20,42.95,43.06,42.48,42.6,56877,,, 2021-12-21,42.71,45.04,43.53,44.58,193180,,, 2021-12-23,43.53,43.76,42.83,43.06,88113,,, 2021-12-24,42.95,42.71,41.55,42.02,127248,Bottom,Stroke295_Start,Stroke294_End 2021-12-28,42.48,43.65,42.36,42.71,40300,,, 2021-12-29,42.71,42.71,41.67,42.36,46720,,, 2022-01-04,42.25,43.18,42.25,43.18,90194,,, 2022-01-05,43.18,44.58,43.18,44.11,128340,,, 2022-01-07,44.0,44.11,43.06,43.3,89712,,, 2022-01-10,43.18,43.76,42.71,43.06,82979,,, 2022-01-12,43.18,44.46,42.83,44.11,259199,,, 2022-01-13,44.34,44.58,43.88,44.11,114453,Top,Stroke296_Start,Stroke295_End 2022-01-14,44.23,44.23,43.06,43.3,98066,,, 2022-01-17,43.3,42.95,41.9,43.53,92859,,, 2022-01-20,42.83,42.83,41.43,41.67,110127,,, 2022-01-21,41.2,41.9,41.2,41.43,71672,,, 2022-01-24,41.67,41.78,40.38,40.62,100094,,, 2022-01-25,40.38,40.97,38.05,38.05,121354,,, 2022-01-26,38.17,38.52,37.36,38.52,71315,,, 2022-01-28,37.59,38.17,37.01,37.71,53312,Bottom,Stroke297_Start,Stroke296_End 2022-02-07,37.94,39.1,37.82,38.87,61888,,, 2022-02-08,38.99,40.15,38.75,40.15,76213,,, 2022-02-09,40.27,40.62,39.69,40.27,59479,,, 2022-02-11,40.15,40.97,39.92,40.15,65949,,, 2022-02-14,39.92,40.85,39.69,40.85,88451,,, 2022-02-15,40.73,40.97,40.03,40.15,77142,,, 2022-02-16,40.27,44.34,42.95,42.36,384516,Top,Stroke298_Start,Stroke297_End 2022-02-22,43.41,43.88,42.6,42.71,122978,,, 2022-02-23,43.06,42.36,41.2,42.95,96373,,, 2022-02-28,41.55,41.55,40.62,41.08,65554,,, 2022-03-02,41.32,42.25,41.2,41.55,63545,,, 2022-03-03,41.9,42.02,41.08,41.32,66182,,, 2022-03-04,41.08,41.32,40.03,40.27,98721,,, 2022-03-07,40.03,40.5,39.45,39.8,51623,,, 2022-03-08,39.57,39.92,38.17,38.52,86574,,, 2022-03-09,38.4,38.99,36.42,37.71,82392,,, 2022-03-10,38.17,39.45,38.17,38.75,67518,,, 2022-03-11,38.29,39.22,37.59,39.1,61642,,, 2022-03-15,38.05,38.17,36.19,36.42,66123,,, 2022-03-16,36.42,37.47,35.84,37.47,68092,Bottom,Stroke299_Start,Stroke298_End 2022-03-17,37.82,38.4,37.24,37.36,67337,,, 2022-03-21,38.4,38.52,37.94,38.52,58158,,, 2022-03-22,38.17,39.1,38.05,38.75,59776,,, 2022-03-24,38.17,38.05,37.12,37.47,55919,,, 2022-03-31,38.17,39.1,37.82,38.29,107485,,, 2022-04-06,38.29,40.85,38.17,40.85,158993,,, 2022-04-07,40.97,40.97,39.1,38.87,128609,Top,Stroke300_Start,Stroke299_End 2022-04-12,39.69,40.03,38.87,40.85,135808,,, 2022-04-15,39.57,39.92,38.17,38.29,72796,,, 2022-04-18,37.71,38.4,37.12,37.82,39568,,, 2022-04-19,37.59,37.94,36.89,37.36,98834,,, 2022-04-20,37.24,38.17,37.01,37.24,82646,,, 2022-04-21,37.01,37.47,35.26,35.49,91739,,, 2022-04-22,35.49,35.84,34.44,35.49,72692,,, 2022-04-25,35.14,35.14,31.76,31.76,145291,,, 2022-04-26,31.53,31.65,29.32,29.67,132716,,, 2022-04-27,29.67,31.07,29.09,31.07,83204,Bottom,Stroke301_Start,Stroke300_End 2022-04-29,30.37,31.88,30.25,31.76,88975,,, 2022-05-05,31.88,32.35,31.3,31.88,57994,,, 2022-05-06,31.18,31.76,30.72,31.3,51564,,, 2022-05-09,31.42,34.56,31.3,34.56,197260,,, 2022-05-10,33.51,35.38,32.35,35.14,291419,,, 2022-05-11,35.03,37.12,33.4,33.63,248925,,, 2022-05-13,35.84,39.1,35.26,39.1,592822,,, 2022-05-16,39.57,43.18,37.59,43.18,655204,,, 2022-05-17,42.36,45.63,38.75,38.87,932900,,, 2022-05-18,36.42,38.4,36.42,39.69,641848,,, 2022-05-24,38.05,41.32,37.82,41.32,332203,,, 2022-05-25,40.5,44.34,40.62,43.88,1006185,,, 2022-05-27,40.62,41.43,38.87,40.62,406895,,, 2022-05-31,39.34,40.73,38.29,40.27,249520,,, 2022-06-02,40.27,44.11,40.15,44.11,281028,,, 2022-06-06,45.51,48.65,44.34,48.65,1131252,,, 2022-06-07,47.26,53.66,46.79,49.47,1231431,Top,Stroke302_Start,Stroke301_End 2022-06-09,47.84,48.07,45.28,46.09,449540,,, 2022-06-13,47.61,49.24,46.91,47.61,465178,,, 2022-06-14,47.84,47.96,45.51,46.79,313890,,, 2022-06-16,46.56,46.56,44.34,44.58,299101,,, 2022-06-17,45.98,49.24,45.28,49.24,248381,,, 2022-06-20,49.24,53.08,48.77,49.94,727545,,, 2022-06-21,49.35,51.33,47.84,51.33,469198,,, 2022-06-22,50.17,52.03,49.24,49.24,287252,,, 2022-06-23,48.65,49.59,47.61,49.47,202927,,, 2022-06-27,49.7,51.45,47.72,49.24,396640,,, 2022-06-28,49.24,52.15,47.96,50.98,500599,,, 2022-06-30,47.26,48.07,44.23,45.28,369828,,, 2022-07-01,45.51,44.58,43.06,43.65,217445,,, 2022-07-05,43.88,43.88,42.25,42.6,229675,,, 2022-07-06,42.48,42.95,41.08,41.43,214013,,, 2022-07-07,41.32,41.67,40.62,41.67,150166,,, 2022-07-08,41.67,42.83,41.2,42.6,137932,,, 2022-07-11,42.71,42.71,40.62,40.85,157018,,, 2022-07-12,40.85,41.2,40.27,40.5,99151,,, 2022-07-13,40.85,44.69,41.08,43.41,383421,,, 2022-07-15,41.43,41.55,39.1,39.34,169198,Bottom,Stroke303_Start,Stroke302_End 2022-07-18,39.34,41.9,39.34,41.08,223237,,, 2022-07-19,41.08,42.02,40.5,42.02,184671,,, 2022-07-20,42.02,43.53,41.43,43.18,178236,,, 2022-07-21,43.18,44.46,42.13,42.25,194864,,, 2022-07-22,42.6,42.71,41.08,41.43,179694,,, 2022-07-25,41.78,42.6,40.97,41.2,113888,,, 2022-07-26,41.67,41.32,40.62,41.2,123328,,, 2022-07-28,41.32,41.55,41.08,41.32,90832,,, 2022-07-29,41.43,42.25,41.2,41.55,143463,Top,Stroke304_Start,Stroke303_End 2022-08-01,41.43,41.43,40.15,40.73,104328,,, 2022-08-02,40.38,40.38,37.71,38.52,233052,,, 2022-08-03,38.05,38.64,37.24,37.47,115029,,, 2022-08-08,38.52,38.87,37.94,38.75,52043,,, 2022-08-10,38.17,38.4,37.59,38.05,65738,,, 2022-08-11,38.29,39.34,38.52,38.87,95257,,, 2022-08-16,38.87,39.92,38.99,39.45,113027,,, 2022-08-18,39.34,39.57,38.52,38.64,76890,,, 2022-08-19,38.64,39.34,38.17,38.4,91884,,, 2022-08-22,38.05,38.75,37.82,38.64,80176,,, 2022-08-23,38.64,40.5,38.87,38.87,64043,,, 2022-08-29,38.64,38.99,37.01,38.99,84555,Bottom,Stroke305_Start,Stroke304_End 2022-08-30,39.1,41.43,40.73,40.27,195424,,, 2022-09-07,41.43,42.48,41.2,42.02,159029,,, 2022-09-09,41.08,41.78,40.62,41.43,89449,,, 2022-09-13,41.55,42.25,41.43,41.67,86449,,, 2022-09-14,40.85,41.78,39.69,41.78,79498,,, 2022-09-16,40.62,40.97,38.4,38.52,101806,,, 2022-09-19,38.4,38.75,37.24,37.71,65582,,, 2022-09-21,38.4,38.87,37.47,38.64,51528,,, 2022-09-22,38.17,41.43,37.71,37.82,64138,Top,Stroke306_Start,Stroke305_End 2022-09-26,37.94,38.29,36.89,37.12,153099,,, 2022-09-27,37.47,38.05,36.54,37.94,109714,,, 2022-09-28,37.82,37.82,36.42,36.77,92284,,, 2022-09-29,36.77,37.36,35.38,35.61,72927,,, 2022-09-30,35.61,36.07,34.91,35.26,60158,,, 2022-10-10,35.38,35.61,33.98,34.33,61802,,, 2022-10-11,34.68,34.68,33.4,34.44,47520,Bottom,Stroke307_Start,Stroke306_End 2022-10-12,34.33,35.61,33.98,35.38,58368,,, 2022-10-13,35.26,36.07,34.91,35.49,51672,,, 2022-10-14,35.73,37.36,35.49,36.66,88022,,, 2022-10-17,36.54,38.17,36.31,37.94,106625,,, 2022-10-18,38.64,39.45,38.05,38.05,128304,,, 2022-10-19,38.4,38.64,37.36,38.05,71876,,, 2022-10-21,37.59,37.94,36.54,37.01,74074,,, 2022-10-24,36.77,37.12,34.79,35.03,123533,,, 2022-10-25,35.03,35.49,34.21,35.03,74894,,, 2022-10-26,35.26,36.07,35.26,35.38,81387,,, 2022-10-28,35.49,35.84,33.74,33.98,87066,,, 2022-10-31,33.63,34.44,33.63,33.98,44412,,, 2022-11-01,33.98,34.68,33.74,34.68,51533,,, 2022-11-02,34.68,35.38,34.79,34.91,55526,,, 2022-11-07,35.38,35.61,35.03,35.61,66622,,, 2022-11-08,35.49,35.73,35.26,35.61,47875,,, 2022-11-09,35.61,36.07,35.49,35.73,42374,,, 2022-11-11,36.19,36.77,36.19,36.31,66664,,, 2022-11-17,36.42,36.66,35.84,36.54,50398,,, 2022-11-21,35.73,36.07,35.14,35.84,62874,,, 2022-11-22,35.96,37.12,35.96,36.31,105471,,, 2022-11-23,36.42,36.54,35.84,35.96,57695,,, 2022-11-25,35.84,36.31,35.61,35.96,45166,,, 2022-11-28,35.49,35.96,34.91,35.96,44028,,, 2022-11-29,35.49,36.89,35.49,36.77,79193,,, 2022-11-30,37.01,37.47,36.54,37.47,115944,,, 2022-12-01,37.47,37.59,37.01,37.36,84949,,, 2022-12-02,37.59,38.99,37.47,38.52,142979,,, 2022-12-05,38.87,40.62,38.87,40.5,171341,,, 2022-12-06,40.5,41.67,39.92,40.97,150886,,, 2022-12-09,41.67,42.95,41.2,42.6,175271,,, 2022-12-12,42.25,43.88,42.25,43.65,141146,,, 2022-12-13,43.53,44.81,43.53,44.34,159746,Top,Stroke308_Start,Stroke307_End 2022-12-16,43.88,44.58,43.06,43.18,90575,,, 2022-12-19,43.41,43.65,41.55,42.25,97146,,, 2022-12-20,41.9,43.88,42.83,42.71,83833,,, 2022-12-23,42.36,42.36,41.32,41.67,48471,,, 2022-12-26,42.02,43.76,42.48,43.3,67836,,, 2022-12-29,41.78,42.48,40.5,40.73,106446,,, 2023-01-09,43.76,44.0,41.67,41.9,177639,,, 2023-01-10,41.55,42.02,40.03,40.5,139395,,, 2023-01-11,40.5,40.62,38.75,38.75,108578,,, 2023-01-12,38.75,39.22,38.29,38.64,54727,,, 2023-01-13,38.4,38.75,37.94,38.05,58766,,, 2023-01-16,37.82,38.4,37.71,37.94,64777,,, 2023-01-17,38.05,38.05,37.24,37.47,50145,,, 2023-01-18,37.36,37.82,37.12,37.47,41152,,, 2023-01-19,37.12,37.12,36.19,36.77,92627,Bottom,Stroke309_Start,Stroke308_End 2023-01-31,38.17,38.75,37.59,38.64,90257,,, 2023-02-01,38.87,39.57,38.64,38.99,115436,,, 2023-02-03,38.99,38.17,37.59,38.52,150319,,, 2023-02-10,37.94,38.4,37.82,38.4,47636,,, 2023-02-13,38.52,40.38,38.99,39.57,148308,,, 2023-02-15,39.57,39.69,38.75,39.1,57325,,, 2023-02-16,39.34,39.45,37.94,38.17,86248,,, 2023-02-17,38.05,38.75,37.82,38.17,61801,,, 2023-02-20,38.17,38.17,37.12,37.59,102042,,, 2023-02-21,37.71,38.29,37.36,38.05,59859,Top,Stroke310_Start,Stroke309_End 2023-02-22,38.05,38.05,37.24,37.47,69973,,, 2023-02-23,37.59,37.82,37.12,37.24,67021,,, 2023-02-24,37.36,37.59,36.89,37.36,59688,,, 2023-02-27,37.36,37.24,36.54,36.66,70586,,, 2023-03-01,37.24,37.59,37.24,37.59,51450,,, 2023-03-03,37.47,37.47,36.66,37.47,46467,,, 2023-03-08,36.42,37.01,36.42,37.01,40199,,, 2023-03-09,37.01,37.24,36.54,37.24,63209,,, 2023-03-13,36.31,36.54,35.61,36.07,76828,,, 2023-03-14,36.07,36.19,34.91,35.26,101882,,, 2023-03-15,35.26,36.42,35.38,36.19,67993,,, 2023-03-20,35.61,36.31,35.03,35.14,90406,,, 2023-03-21,34.44,34.68,33.51,33.86,219814,,, 2023-03-22,33.86,34.21,32.7,33.05,234433,,, 2023-03-23,32.93,33.16,32.35,33.16,143187,,, 2023-03-27,32.7,32.81,32.0,32.23,87074,,, 2023-03-28,32.23,32.35,31.53,31.53,86352,,, 2023-03-29,31.53,32.23,31.18,31.88,144568,,, 2023-03-30,31.88,31.65,30.72,30.95,121192,,, 2023-04-03,31.3,31.42,30.6,30.83,121728,,, 2023-04-04,30.83,30.83,29.9,30.25,128771,,, 2023-04-06,30.02,29.78,28.39,29.32,234294,,, 2023-04-11,28.39,28.97,27.8,28.62,276738,,, 2023-04-12,28.85,29.78,28.39,29.78,311610,,, 2023-04-13,30.25,30.83,29.55,29.78,264493,,, 2023-04-14,29.78,29.9,29.2,29.67,129307,,, 2023-04-17,29.67,30.13,29.32,29.55,137822,,, 2023-04-18,29.44,29.55,28.62,28.85,176995,,, 2023-04-19,28.85,28.97,28.5,28.62,76349,,, 2023-04-20,28.5,28.62,27.69,27.92,113802,,, 2023-04-21,27.57,27.92,26.52,26.99,157938,,, 2023-04-24,25.94,26.99,25.47,26.76,167938,Bottom,Stroke311_Start,Stroke310_End 2023-04-26,26.29,28.85,26.64,26.99,142031,,, 2023-05-04,28.27,29.09,27.92,28.97,131482,,, 2023-05-05,28.85,29.32,28.62,29.09,101283,,, 2023-05-08,29.2,29.55,28.74,29.09,92437,,, 2023-05-09,29.09,28.74,27.92,28.15,109733,,, 2023-05-12,28.5,28.62,27.8,27.92,78852,,, 2023-05-15,28.15,28.15,27.57,28.04,80880,,, 2023-05-16,28.04,28.04,27.11,27.57,61995,,, 2023-05-18,28.27,28.39,27.57,27.69,59047,Top,Stroke312_Start,Stroke311_End 2023-05-19,27.8,27.8,26.99,27.11,55979,,, 2023-05-22,27.11,27.11,26.52,26.76,69178,,, 2023-05-23,26.87,26.87,26.29,26.52,57529,,, 2023-05-24,26.41,26.41,25.59,25.71,118649,,, 2023-05-25,25.59,25.94,24.54,25.59,116656,,, 2023-05-30,24.54,25.01,24.19,24.89,96912,,, 2023-06-01,24.31,24.78,23.84,24.54,86911,,, 2023-06-02,24.43,25.24,24.31,25.01,117776,,, 2023-06-05,25.47,25.71,24.89,25.24,115858,,, 2023-06-06,25.24,25.13,23.84,24.54,76070,,, 2023-06-13,24.78,26.41,25.13,25.59,217335,,, 2023-06-15,25.13,25.13,24.43,24.89,104591,,, 2023-06-19,24.78,24.78,23.84,23.96,105186,,, 2023-06-20,24.08,24.08,23.26,23.38,109651,,, 2023-06-21,23.26,23.38,22.68,22.68,119121,,, 2023-06-26,22.45,23.15,22.45,22.8,106712,Bottom,Stroke313_Start,Stroke312_End 2023-06-27,22.91,23.96,22.68,23.84,123905,,, 2023-06-28,23.96,24.08,23.03,23.84,111736,,, 2023-06-29,23.61,24.66,23.61,24.31,90638,,, 2023-06-30,24.19,25.36,24.19,25.13,115676,,, 2023-07-03,25.59,26.29,25.47,25.94,164936,,, 2023-07-05,25.71,26.17,25.36,25.59,94028,,, 2023-07-06,25.59,25.59,25.01,25.47,59521,,, 2023-07-07,25.47,25.71,25.13,25.24,67192,,, 2023-07-11,25.47,25.47,25.01,25.24,48392,,, 2023-07-12,25.13,25.36,24.78,24.89,72904,,, 2023-07-14,25.24,26.87,25.01,25.36,51395,,, 2023-07-18,25.71,26.29,24.66,26.17,171903,,, 2023-07-19,26.29,28.15,26.64,27.46,402482,,, 2023-07-24,30.25,30.83,27.34,27.92,918689,,, 2023-07-26,30.25,33.63,29.44,31.76,1441112,,, 2023-07-27,30.02,30.6,28.15,28.85,972031,,, 2023-07-31,33.28,35.26,32.46,35.26,1178946,,, 2023-08-01,35.49,37.94,33.16,33.51,1562556,Top,Stroke314_Start,Stroke313_End 2023-08-02,32.11,33.86,32.11,32.35,914930,,, 2023-08-03,31.76,32.23,30.25,32.93,998099,,, 2023-08-08,31.07,33.63,30.6,32.35,904261,,, 2023-08-10,30.25,31.07,29.55,29.78,500716,,, 2023-08-11,30.25,30.95,28.74,28.85,377162,,, 2023-08-14,28.04,28.85,28.04,28.74,306811,Bottom,Stroke315_Start,Stroke314_End 2023-08-16,28.27,32.0,28.27,28.97,295602,,, 2023-08-18,32.35,35.38,31.53,35.38,1519910,,, 2023-08-21,34.79,39.1,34.79,39.1,1653119,,, 2023-08-22,39.34,42.95,35.26,39.34,2344663,,, 2023-08-24,33.86,36.42,32.23,34.56,1283994,,, 2023-08-28,39.1,42.13,37.94,42.13,1629421,Top,Stroke316_Start,Stroke315_End 2023-08-30,36.42,37.47,34.79,35.73,1076744,,, 2023-09-01,35.73,35.61,34.09,35.38,740175,,, 2023-09-05,35.03,35.26,33.51,34.56,607517,,, 2023-09-06,34.09,34.21,32.81,33.05,494391,,, 2023-09-07,32.7,33.05,31.88,32.0,351411,,, 2023-09-08,32.46,33.28,32.46,32.58,347944,,, 2023-09-11,32.23,32.35,31.18,32.58,493199,Bottom,Stroke317_Start,Stroke316_End 2023-09-13,31.42,34.68,31.3,34.68,842826,,, 2023-09-14,35.03,39.1,34.44,35.38,1428592,,, 2023-09-18,39.1,40.38,36.19,38.75,1532144,,, 2023-09-19,39.1,42.83,37.94,41.55,2023394,,, 2023-09-20,38.87,39.34,37.24,37.24,1099971,,, 2023-09-21,35.73,38.05,35.26,37.36,1403569,,, 2023-09-25,35.38,35.38,34.21,34.91,688270,,, 2023-09-27,34.33,38.05,34.33,38.05,822276,,, 2023-09-28,38.4,40.85,38.05,39.69,1311131,,, 2023-10-09,38.29,41.78,38.52,39.69,1007251,,, 2023-10-11,39.34,39.57,37.71,38.29,469592,,, 2023-10-12,38.52,38.75,37.36,38.05,472500,,, 2023-10-13,37.82,42.02,37.47,42.02,723723,,, 2023-10-16,42.25,44.58,42.25,43.3,1865836,,, 2023-10-17,42.25,42.71,40.27,41.67,796993,,, 2023-10-20,41.67,42.25,38.99,39.8,936324,,, 2023-10-23,38.99,41.43,37.82,40.27,733634,,, 2023-10-24,40.03,44.46,39.69,44.46,665094,,, 2023-10-25,49.0,49.0,42.95,45.04,1832037,,, 2023-10-26,45.16,49.7,44.34,45.86,1653486,Top,Stroke318_Start,Stroke317_End 2023-10-27,42.83,44.69,42.83,44.34,1210863,,, 2023-10-31,44.58,48.42,44.46,46.32,1143517,,, 2023-11-01,45.16,46.09,43.76,46.32,948413,,, 2023-11-03,44.23,45.63,43.41,45.04,673813,,, 2023-11-06,40.38,43.76,40.38,42.83,1087825,,, 2023-11-07,42.48,44.46,41.32,44.23,943249,,, 2023-11-08,44.34,45.16,42.95,43.18,747973,,, 2023-11-09,41.9,43.41,41.43,41.55,536389,,, 2023-11-10,41.08,42.13,39.45,42.13,565214,,, 2023-11-14,41.67,45.74,42.83,44.11,969898,,, 2023-11-16,42.83,43.53,42.48,42.95,361129,,, 2023-11-17,42.95,43.3,41.78,42.25,330078,,, 2023-11-21,42.48,43.76,42.25,42.71,438001,,, 2023-11-22,42.25,42.48,41.08,41.32,431183,,, 2023-11-23,41.2,41.43,39.92,41.43,244463,,, 2023-11-27,39.69,39.8,38.52,38.52,361458,,, 2023-11-28,38.29,38.52,37.47,37.94,317390,,, 2023-11-29,37.94,37.94,37.24,37.36,215147,,, 2023-12-01,38.05,38.99,37.36,38.75,245726,,, 2023-12-04,38.75,39.34,38.17,38.75,184668,,, 2023-12-05,38.52,38.64,37.82,37.82,145308,,, 2023-12-06,37.47,38.29,37.36,37.94,148675,,, 2023-12-07,37.94,37.94,37.24,37.36,148642,,, 2023-12-08,37.59,37.71,36.19,36.19,229399,,, 2023-12-11,36.42,36.77,36.07,36.77,129492,,, 2023-12-12,36.77,37.24,36.54,37.01,118983,,, 2023-12-14,36.42,36.89,35.96,36.54,141947,,, 2023-12-15,36.66,36.77,35.84,36.07,99591,,, 2023-12-18,36.07,36.31,35.49,35.61,110877,,, 2023-12-19,35.84,35.84,35.03,35.38,99840,,, 2023-12-20,35.26,35.61,34.44,34.44,128345,,, 2023-12-21,34.33,35.38,34.09,35.26,181853,,, 2023-12-22,35.49,35.61,34.44,34.68,128717,,, 2023-12-25,34.68,34.79,34.09,34.33,87269,,, 2023-12-26,34.44,34.44,33.74,33.86,114369,Bottom,Stroke319_Start,Stroke318_End 2023-12-27,33.98,34.91,33.86,34.79,185500,,, 2023-12-28,34.68,35.03,33.98,34.91,139828,,, 2023-12-29,34.91,35.61,34.68,35.61,119808,,, 2024-01-02,35.61,36.31,35.49,36.19,144747,,, 2024-01-03,36.07,36.19,35.03,35.38,105852,,, 2024-01-04,35.26,35.26,34.21,34.91,74488,,, 2024-01-09,34.68,36.89,34.44,35.84,503366,,, 2024-01-10,35.73,38.75,35.49,36.77,871754,,, 2024-01-11,36.54,40.62,36.42,39.1,1076720,,, 2024-01-12,42.02,42.25,38.05,38.52,1263386,Top,Stroke320_Start,Stroke319_End 2024-01-15,36.54,37.71,34.91,35.84,784178,,, 2024-01-16,35.26,35.73,32.93,33.63,677020,,, 2024-01-17,33.63,33.74,31.42,31.53,449577,,, 2024-01-18,31.07,31.07,29.78,30.48,387832,,, 2024-01-22,29.78,29.9,27.8,28.27,255605,,, 2024-01-23,28.27,28.5,27.46,28.15,199770,,, 2024-01-24,28.15,31.07,28.15,31.07,851069,,, 2024-01-25,31.07,31.42,29.9,31.3,706181,,, 2024-01-26,31.07,31.88,30.72,31.3,424544,,, 2024-01-29,31.07,31.3,30.02,30.02,233369,,, 2024-01-30,30.02,30.83,29.55,29.55,236747,,, 2024-01-31,27.92,29.32,27.11,27.22,312223,,, 2024-02-01,27.34,28.27,26.64,26.76,255312,,, 2024-02-02,26.87,27.69,23.96,25.13,359091,,, 2024-02-05,25.13,25.24,22.45,22.45,282120,,, 2024-02-06,21.4,23.26,20.12,21.51,419677,,, 2024-02-07,21.4,21.51,19.18,19.3,331812,,, 2024-02-08,18.02,21.4,17.2,21.28,483798,Bottom,Stroke321_Start,Stroke320_End 2024-02-19,21.28,22.56,21.28,22.1,317789,,, 2024-02-20,22.21,23.03,21.51,23.03,264079,,, 2024-02-21,22.8,25.13,23.61,24.08,340736,,, 2024-02-23,24.78,25.82,24.31,25.59,363277,,, 2024-02-26,25.47,26.52,25.13,26.17,338161,,, 2024-02-27,26.17,28.62,25.36,26.52,299141,Top,Stroke322_Start,Stroke321_End 2024-02-29,23.84,26.06,23.61,25.94,354493,,, 2024-03-01,26.17,26.29,25.01,25.47,254702,,, 2024-03-04,25.47,25.59,24.31,25.24,226955,,, 2024-03-06,24.78,27.11,25.36,26.29,498216,,, 2024-03-08,25.13,25.82,24.78,25.13,211137,,, 2024-03-11,25.13,26.06,25.13,26.06,249290,,, 2024-03-12,25.82,26.64,25.94,26.52,295437,,, 2024-03-14,26.41,27.22,26.06,26.64,286029,,, 2024-03-18,26.99,27.57,26.99,27.34,311667,,, 2024-03-19,27.34,27.8,27.11,27.11,226498,,, 2024-03-20,27.11,27.57,26.87,27.46,196003,,, 2024-03-21,27.46,27.92,27.11,27.57,219563,,, 2024-03-22,27.69,27.69,26.64,26.99,185144,,, 2024-03-25,26.99,26.99,25.71,25.71,232912,,, 2024-03-26,25.71,26.29,25.24,25.94,197016,,, 2024-03-27,25.71,26.17,24.54,24.54,173995,,, 2024-03-28,24.43,25.59,24.31,25.36,181284,,, 2024-03-29,25.24,26.76,25.71,26.06,258187,,, 2024-04-02,26.41,26.99,26.41,26.76,193311,,, 2024-04-03,26.76,26.87,25.82,26.29,157893,,, 2024-04-08,26.17,25.71,25.01,25.13,181269,,, 2024-04-10,25.36,25.36,23.61,24.19,204402,,, 2024-04-11,24.08,24.66,23.38,24.19,129561,,, 2024-04-15,23.03,23.38,21.05,21.4,288726,,, 2024-04-16,21.17,21.4,19.07,19.07,237716,,, 2024-04-17,17.79,20.58,17.79,20.58,314114,Bottom,Stroke323_Start,Stroke322_End 2024-04-18,20.58,20.93,20.12,20.7,211182,,, 2024-04-22,20.47,20.47,19.18,19.65,126704,,, 2024-04-23,19.3,20.58,19.3,20.35,179969,,, 2024-04-24,20.47,21.05,20.23,20.7,148395,,, 2024-04-26,20.23,20.7,19.77,20.47,138320,,, 2024-04-29,20.47,22.68,21.86,22.56,302709,Top,Stroke324_Start,Stroke323_End 2024-05-08,22.33,22.21,21.51,21.63,146180,,, 2024-05-13,21.28,21.51,20.35,20.82,130513,,, 2024-05-15,21.05,22.1,20.93,21.4,183549,,, 2024-05-16,21.28,22.45,21.17,22.21,252938,,, 2024-05-17,22.21,22.68,21.98,22.33,173856,,, 2024-05-21,22.33,21.75,21.17,21.28,188835,,, 2024-05-23,21.4,21.51,20.35,20.7,184800,,, 2024-05-24,20.7,20.82,20.23,20.23,121130,,, 2024-05-27,20.23,20.58,19.65,20.12,127543,,, 2024-05-28,20.23,20.23,19.53,19.53,122984,,, 2024-05-29,19.65,20.47,19.65,19.77,164602,,, 2024-05-30,19.65,19.53,18.95,19.18,151347,,, 2024-06-03,18.95,19.18,17.67,18.02,257070,,, 2024-06-04,17.9,17.44,16.16,17.09,430157,,, 2024-06-06,16.62,16.97,14.99,15.57,406192,,, 2024-06-07,16.39,17.2,16.16,16.62,344845,,, 2024-06-13,16.39,16.62,15.92,15.92,144211,,, 2024-06-14,15.81,15.92,14.88,15.46,157646,,, 2024-06-17,15.11,15.46,14.64,14.88,172657,Bottom,,Stroke324_End 2024-06-19,15.22,17.2,15.22,15.46,172453,,, 2024-06-21,17.44,19.07,17.44,19.07,387502,,, 2024-06-24,21.17,23.38,21.17,21.17,134122,,, 2024-06-26,16.97,18.14,16.97,17.44,810844,,, 2024-06-27,16.27,17.32,16.27,16.74,675183,,, 2024-06-28,16.51,17.67,16.51,17.09,637337,,,