Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End 1992-10-12,15.6,16.1,15.6,16.15,5500,,, 1992-10-15,15.8,15.6,15.2,15.6,2125,,, 1992-10-19,15.5,15.4,14.7,14.8,2030,,, 1992-10-21,14.8,14.9,13.9,14.15,1415,,, 1992-10-22,14.2,14.05,13.5,14.05,2200,,, 1992-10-26,13.8,12.5,12.0,12.4,3270,,, 1992-10-29,12.6,14.2,12.6,14.0,1755,,, 1992-10-30,14.15,14.75,14.15,14.65,5250,,, 1992-11-02,14.65,13.4,12.85,13.8,3740,,, 1992-11-11,13.2,13.15,12.3,12.55,1230,,, 1992-11-13,12.7,12.7,12.0,12.2,1860,,, 1992-11-16,12.2,12.2,10.5,10.7,2070,,, 1992-11-17,10.6,10.6,9.2,10.0,2910,Bottom,Stroke1_Start, 1992-11-18,10.2,12.0,10.2,11.6,2780,,, 1992-11-19,11.75,12.1,11.5,12.1,4670,,, 1992-11-20,12.0,12.5,11.6,11.6,2320,,, 1992-11-23,11.5,11.2,10.4,10.75,2300,,, 1992-11-25,11.2,11.55,11.0,11.55,1770,,, 1992-11-26,11.5,13.0,11.7,12.7,5645,,, 1992-11-30,12.55,14.0,12.65,12.45,6765,Top,Stroke2_Start,Stroke1_End 1992-12-03,12.55,12.95,12.15,12.2,713,,, 1992-12-07,13.2,13.9,13.2,13.7,1655,,, 1992-12-09,13.15,13.15,12.4,12.5,608,,, 1992-12-10,12.5,12.9,12.0,12.15,577,,, 1992-12-11,12.3,13.6,12.4,12.65,425,,, 1992-12-15,12.0,12.35,11.8,12.1,350,Bottom,Stroke3_Start,Stroke2_End 1992-12-17,12.4,12.7,12.15,12.15,213,,, 1992-12-18,12.0,12.3,12.0,12.3,270,,, 1992-12-21,12.45,12.6,12.1,12.4,412,,, 1992-12-23,12.1,12.25,12.0,12.05,224,,, 1992-12-28,12.2,12.4,12.2,12.25,349,,, 1992-12-30,12.4,13.1,12.4,13.1,919,,, 1992-12-31,13.25,13.8,13.25,13.3,1756,,, 1993-01-04,14.95,15.3,14.1,14.15,2241,,, 1993-01-05,14.0,14.7,14.0,14.4,1412,,, 1993-01-07,14.6,14.9,14.6,14.8,1170,,, 1993-01-08,14.95,15.5,14.8,15.5,1998,,, 1993-01-11,15.5,15.8,15.4,15.5,1849,,, 1993-01-12,15.6,15.7,14.8,14.8,1400,,, 1993-01-13,14.8,15.4,14.6,15.05,717,,, 1993-01-14,15.1,15.0,14.5,14.85,629,,, 1993-01-19,15.0,18.0,15.4,15.4,1730,,, 1993-02-02,18.0,19.7,18.0,19.5,3345,,, 1993-02-03,19.5,20.1,19.1,19.2,2662,,, 1993-02-04,19.2,20.0,18.9,19.95,2779,,, 1993-02-05,20.0,20.95,20.0,20.9,3675,,, 1993-02-08,21.0,23.0,21.0,22.9,3197,,, 1993-02-09,23.0,23.2,21.4,22.2,3003,Top,Stroke4_Start,Stroke3_End 1993-02-10,22.2,22.5,21.2,21.4,1486,,, 1993-02-11,21.5,21.55,20.5,20.65,1651,,, 1993-02-12,20.5,20.6,18.9,19.8,2420,,, 1993-02-15,19.8,20.7,19.4,19.55,1768,,, 1993-02-16,19.6,19.7,17.6,18.3,1191,,, 1993-02-18,19.95,20.2,18.7,18.7,1588,,, 1993-02-22,20.15,21.0,19.4,19.6,2713,,, 1993-02-23,19.6,19.6,19.0,19.1,932,,, 1993-02-24,19.2,18.85,17.8,18.3,880,,, 1993-03-02,18.3,18.35,17.7,17.85,415,,, 1993-03-03,17.9,18.1,17.5,17.55,515,,, 1993-03-04,17.55,17.75,16.95,17.3,736,,, 1993-03-05,17.35,17.45,16.0,16.1,451,,, 1993-03-08,16.1,16.8,15.9,16.25,914,,, 1993-03-09,16.1,16.4,15.5,15.8,433,,, 1993-03-10,15.8,17.0,15.8,17.0,670,,, 1993-03-11,17.0,17.8,17.0,17.45,1005,,, 1993-03-16,16.7,16.8,16.1,16.7,315,,, 1993-03-18,16.3,16.7,16.0,16.55,296,,, 1993-03-22,16.55,16.55,15.0,15.1,288,,, 1993-03-23,15.1,15.7,14.8,15.2,537,,, 1993-03-24,15.1,15.5,14.45,14.6,448,Bottom,Stroke5_Start,Stroke4_End 1993-03-25,14.6,16.35,14.6,16.25,559,,, 1993-03-26,16.4,16.8,16.3,16.4,668,,, 1993-03-29,16.4,16.65,16.0,16.0,407,,, 1993-03-30,16.0,16.6,15.5,16.5,320,,, 1993-03-31,16.6,16.65,16.0,16.25,471,,, 1993-04-02,16.0,16.05,15.7,15.75,325,,, 1993-04-05,15.7,15.75,15.15,15.2,280,,, 1993-04-06,15.2,15.5,14.9,15.2,261,,, 1993-04-07,15.3,15.8,15.3,15.45,346,,, 1993-04-08,15.45,16.7,15.8,15.65,512,,, 1993-04-16,16.45,16.8,16.2,16.55,941,Top,Stroke6_Start,Stroke5_End 1993-04-20,16.0,16.2,15.8,16.0,218,,, 1993-04-22,16.0,16.0,15.65,15.65,220,,, 1993-04-23,15.6,15.7,15.2,15.7,234,,, 1993-05-04,15.15,15.45,15.0,15.3,131,,, 1993-05-05,14.8,15.3,14.5,14.6,118,,, 1993-05-06,14.6,14.6,13.55,14.3,234,,, 1993-05-07,14.3,14.1,13.5,14.1,386,,, 1993-05-11,13.7,13.7,13.2,13.3,274,Bottom,Stroke7_Start,Stroke6_End 1993-05-12,13.3,14.0,13.3,13.8,340,,, 1993-05-13,13.8,14.4,13.8,14.2,343,,, 1993-05-14,14.35,14.55,14.2,14.45,398,,, 1993-05-17,14.45,14.5,13.5,13.7,665,,, 1993-05-18,13.7,14.1,13.4,14.05,926,,, 1993-05-19,14.2,14.2,13.55,13.65,471,Top,Stroke8_Start,Stroke7_End 1993-05-20,13.7,13.8,13.4,13.6,554,,, 1993-05-21,13.6,13.6,13.15,13.2,865,,, 1993-05-24,12.45,12.6,12.0,12.1,1280,,, 1993-05-25,12.0,12.45,11.65,12.2,1558,,, 1993-05-26,12.2,12.5,12.05,12.05,1507,,, 1993-05-27,12.05,12.1,11.8,11.9,1077,,, 1993-05-31,12.0,12.6,11.9,12.4,1580,,, 1993-06-02,12.0,12.4,11.75,12.25,849,,, 1993-06-03,12.3,12.55,12.05,12.35,1799,,, 1993-06-07,12.25,12.25,12.0,12.1,843,,, 1993-06-08,12.1,12.1,11.8,12.05,825,,, 1993-06-09,12.0,12.0,11.7,11.7,312,,, 1993-06-10,11.8,11.8,11.4,11.5,509,,, 1993-06-11,11.6,11.6,10.9,11.0,435,,, 1993-06-14,10.5,10.25,10.0,10.3,1059,Bottom,Stroke9_Start,Stroke8_End 1993-06-18,10.2,11.2,10.2,11.2,971,,, 1993-06-21,11.2,11.55,10.55,10.55,1881,,, 1993-06-22,10.55,10.8,10.5,10.6,996,,, 1993-06-23,10.6,10.9,10.6,10.85,563,,, 1993-06-24,10.9,11.35,11.23,11.2,1193,,, 1993-07-01,11.23,11.23,10.9,11.07,937,,, 1993-07-05,11.73,12.72,11.73,11.84,1325,Top,Stroke10_Start,Stroke9_End 1993-07-06,11.78,11.56,11.34,11.5,1127,,, 1993-07-09,11.34,11.5,11.23,11.28,733,,, 1993-07-12,11.01,10.96,10.68,10.84,891,,, 1993-07-14,10.79,11.01,10.79,10.84,496,,, 1993-07-15,10.79,10.9,10.57,10.57,342,,, 1993-07-16,10.57,10.57,9.91,10.02,669,,, 1993-07-19,9.8,9.8,8.92,9.14,696,,, 1993-07-20,9.03,9.2,7.93,9.2,1179,Bottom,Stroke11_Start,Stroke10_End 1993-07-21,9.36,9.36,8.87,8.81,1336,,, 1993-07-26,9.36,9.47,9.03,9.14,661,,, 1993-07-28,9.36,9.91,9.36,9.69,2422,,, 1993-07-30,10.08,11.23,10.68,10.79,3495,,, 1993-08-03,10.68,10.79,10.18,10.4,1263,,, 1993-08-04,10.3,10.46,10.13,10.35,1138,,, 1993-08-05,10.52,11.5,10.68,11.07,1971,,, 1993-08-09,10.79,11.34,10.63,11.28,3058,,, 1993-08-10,11.34,11.56,11.01,11.23,3688,,, 1993-08-11,11.23,11.78,11.78,11.78,4388,,, 1993-08-13,11.94,12.72,11.94,12.44,6860,,, 1993-08-16,12.6,14.64,12.6,14.64,6117,,, 1993-08-17,14.8,15.74,12.66,12.77,7123,Top,Stroke12_Start,Stroke11_End 1993-08-18,12.6,13.43,11.89,13.38,5284,,, 1993-08-20,12.6,12.6,11.45,11.89,2696,,, 1993-08-23,11.73,11.73,10.46,11.12,1723,,, 1993-08-25,13.04,13.04,12.0,12.44,3402,,, 1993-08-27,12.28,12.39,11.89,11.89,1588,,, 1993-08-30,11.5,12.0,11.34,12.06,1148,,, 1993-09-06,12.22,12.22,11.67,11.78,772,,, 1993-09-07,11.89,11.89,11.56,11.67,524,,, 1993-09-08,11.56,11.67,11.45,11.62,419,,, 1993-09-10,11.56,11.62,11.18,11.18,425,,, 1993-09-13,11.01,11.12,10.68,10.74,585,,, 1993-09-14,10.57,11.01,10.52,10.79,840,,, 1993-09-16,10.57,10.35,9.91,10.35,691,,, 1993-09-21,10.9,12.0,11.12,11.23,3779,,, 1993-09-24,11.18,10.84,10.24,10.79,1343,,, 1993-09-28,10.68,10.9,10.68,10.9,340,,, 1993-09-29,10.96,11.62,11.18,11.34,814,,, 1993-10-06,11.23,11.23,10.84,11.12,942,,, 1993-10-12,10.74,11.01,10.74,10.84,396,,, 1993-10-13,10.84,10.9,10.63,10.68,469,,, 1993-10-14,10.57,10.68,10.35,10.68,416,,, 1993-10-19,10.3,10.46,10.13,10.4,443,,, 1993-10-22,10.24,10.24,9.91,10.08,988,,, 1993-10-25,10.02,10.02,9.69,9.75,461,,, 1993-10-26,9.91,9.91,9.25,9.52,553,,, 1993-10-29,10.02,10.02,9.69,9.69,1258,,, 1993-11-01,9.69,9.36,9.14,9.36,412,Bottom,Stroke13_Start,Stroke12_End 1993-11-08,9.3,10.35,9.3,9.52,1117,,, 1993-11-11,10.4,11.01,10.35,10.68,3638,,, 1993-11-12,10.84,11.12,10.68,11.01,3365,,, 1993-11-15,11.18,11.56,11.18,11.23,3409,,, 1993-11-16,11.23,11.01,10.13,10.63,2045,,, 1993-11-18,10.68,11.12,10.84,10.84,5042,,, 1993-11-22,11.18,12.11,11.18,11.34,6382,Top,Stroke14_Start,Stroke13_End 1993-11-23,11.4,11.56,10.79,10.9,2429,,, 1993-11-24,10.74,10.9,10.3,10.4,1631,,, 1993-11-25,10.35,11.34,10.74,10.9,2454,,, 1993-12-01,10.74,10.74,10.4,10.4,1333,,, 1993-12-02,10.4,10.24,10.02,10.13,919,,, 1993-12-06,9.91,10.18,9.91,10.18,1050,,, 1993-12-08,9.91,10.02,9.8,9.91,725,,, 1993-12-13,10.4,10.63,10.13,9.97,1980,,, 1993-12-20,10.35,10.52,9.69,10.13,2045,,, 1993-12-21,10.13,10.57,9.97,10.52,2280,,, 1993-12-24,9.91,10.13,9.91,10.18,1253,,, 1993-12-29,9.91,10.02,9.69,9.75,367,,, 1993-12-30,9.75,10.46,9.86,10.4,3839,,, 1994-01-03,9.91,9.91,9.52,9.58,903,,, 1994-01-04,9.47,9.64,9.36,9.36,571,,, 1994-01-05,9.36,9.47,9.25,9.36,513,,, 1994-01-06,9.64,9.8,9.36,9.8,2890,,, 1994-01-07,9.58,9.86,9.47,9.64,1649,,, 1994-01-10,9.58,9.8,9.36,9.64,3314,,, 1994-01-11,9.64,9.64,9.3,9.3,948,,, 1994-01-12,9.3,9.52,9.14,9.2,863,,, 1994-01-13,9.2,8.76,8.37,9.25,410,,, 1994-01-20,8.59,8.48,8.15,8.48,592,,, 1994-01-25,8.37,8.37,7.98,7.98,477,,, 1994-01-26,7.93,7.98,7.71,7.82,493,,, 1994-01-28,8.04,8.1,7.76,7.82,1040,,, 1994-01-31,7.71,7.49,7.16,7.33,683,Bottom,Stroke15_Start,Stroke14_End 1994-02-03,7.76,8.04,7.44,7.98,2547,,, 1994-02-04,8.15,9.25,8.15,8.92,3797,,, 1994-02-15,7.93,7.88,7.6,7.98,1117,,, 1994-02-18,7.71,8.1,7.66,7.88,280,,, 1994-02-21,7.88,7.88,7.6,7.6,415,,, 1994-02-22,7.93,8.37,7.93,7.98,1897,,, 1994-02-23,7.98,8.1,7.82,7.98,904,,, 1994-02-24,8.04,8.32,7.93,8.32,1772,,, 1994-02-25,8.37,8.48,8.1,8.15,2104,Top,Stroke16_Start,Stroke15_End 1994-02-28,8.04,8.04,7.88,7.88,924,,, 1994-03-02,8.1,8.37,7.93,7.98,860,,, 1994-03-03,7.76,7.93,7.71,8.04,596,,, 1994-03-07,7.88,7.88,7.66,7.76,573,,, 1994-03-08,7.6,7.82,7.6,7.76,460,,, 1994-03-10,7.71,7.71,7.16,7.44,462,,, 1994-03-14,7.88,8.15,7.76,7.98,1065,,, 1994-03-16,7.93,9.58,7.93,7.93,3396,,, 1994-03-21,7.98,7.66,7.54,7.71,371,,, 1994-03-23,7.6,7.6,7.38,7.38,659,,, 1994-03-24,7.0,7.38,6.94,7.1,467,,, 1994-03-25,7.1,7.88,7.1,7.22,735,,, 1994-03-29,7.38,7.38,6.89,7.27,635,,, 1994-03-31,7.22,7.27,6.83,6.83,424,,, 1994-04-01,6.61,6.78,6.61,6.66,795,,, 1994-04-07,6.72,7.05,6.72,6.78,819,,, 1994-04-08,6.72,6.72,6.17,6.39,555,,, 1994-04-11,6.12,6.28,5.95,6.12,411,,, 1994-04-13,6.22,6.22,5.84,5.95,516,,, 1994-04-14,5.84,5.84,5.07,5.51,613,,, 1994-04-18,5.78,5.78,4.96,5.29,1482,,, 1994-04-19,5.07,5.24,4.85,4.9,745,,, 1994-04-20,4.69,4.96,4.58,4.63,1128,Bottom,Stroke17_Start,Stroke16_End 1994-04-21,4.63,5.18,4.63,5.01,2516,,, 1994-04-22,5.29,5.29,4.85,4.85,2538,,, 1994-04-25,4.85,5.07,4.69,5.07,818,,, 1994-04-26,5.13,5.4,4.9,5.29,3556,,, 1994-04-27,5.4,6.04,5.33,5.77,3465,,, 1994-04-29,5.32,5.71,5.13,5.71,1461,,, 1994-05-03,5.71,5.97,5.29,5.9,3927,,, 1994-05-04,5.95,6.39,5.95,5.96,8295,Top,Stroke18_Start,Stroke17_End 1994-05-05,5.78,5.73,5.4,5.62,1827,,, 1994-05-09,5.62,5.9,5.56,5.86,1966,,, 1994-05-10,6.01,6.06,5.73,6.06,3303,,, 1994-05-11,6.12,6.17,5.78,5.78,3245,,, 1994-05-12,5.78,5.95,3.31,5.65,2033,,, 1994-05-16,6.01,6.04,5.78,5.9,1831,,, 1994-05-17,5.73,5.9,5.62,5.69,1060,,, 1994-05-18,5.68,5.78,5.56,5.62,882,,, 1994-05-19,5.62,5.9,5.75,5.75,873,,, 1994-05-23,5.51,5.62,5.5,5.58,1193,,, 1994-05-25,5.65,5.65,5.51,5.51,448,,, 1994-05-26,5.51,5.51,5.07,5.34,316,,, 1994-05-30,5.27,5.27,4.94,4.94,403,,, 1994-05-31,4.88,5.01,4.85,4.92,1220,,, 1994-06-01,4.92,4.63,4.42,4.52,1111,,, 1994-06-06,4.46,4.5,4.36,4.41,749,,, 1994-06-08,4.41,4.26,4.03,4.39,362,,, 1994-06-14,4.03,3.97,3.82,3.87,233,,, 1994-06-16,4.08,4.14,3.97,4.08,622,,, 1994-06-17,4.09,4.28,3.98,4.23,1478,,, 1994-06-21,3.77,3.93,3.77,3.88,285,,, 1994-06-22,4.03,4.03,3.92,3.95,292,,, 1994-06-23,3.97,3.99,3.86,3.88,117,,, 1994-06-24,3.86,3.86,3.77,3.8,307,,, 1994-06-27,3.75,3.75,3.58,3.58,287,,, 1994-06-28,3.55,3.63,3.44,3.44,206,,, 1994-06-29,3.53,3.5,3.35,3.42,143,,, 1994-07-04,3.41,3.35,3.21,3.35,175,,, 1994-07-11,3.31,3.31,3.2,3.26,255,,, 1994-07-12,4.36,6.12,3.26,3.29,356,,, 1994-07-13,3.24,3.31,3.24,3.3,260,,, 1994-07-14,3.27,3.27,3.22,3.23,222,,, 1994-07-15,3.23,3.24,3.09,3.11,305,,, 1994-07-18,2.72,2.95,2.72,2.85,464,,, 1994-07-19,2.87,3.04,2.85,2.87,424,,, 1994-07-20,2.89,2.89,2.79,2.8,379,,, 1994-07-21,2.76,2.77,2.65,2.72,368,,, 1994-07-26,2.82,2.96,2.8,2.96,1045,,, 1994-07-27,2.98,3.0,2.84,2.85,1259,,, 1994-07-28,2.92,2.92,2.65,2.65,337,,, 1994-07-29,2.63,2.63,2.43,2.56,1581,Bottom,Stroke19_Start,Stroke18_End 1994-08-01,3.1,3.66,2.83,3.53,4103,,, 1994-08-02,3.53,4.24,3.53,3.64,6029,,, 1994-08-04,4.41,4.72,4.36,4.37,9158,,, 1994-08-05,4.61,5.01,4.52,4.96,8108,,, 1994-08-08,5.18,5.29,4.74,5.16,9779,,, 1994-08-09,5.16,5.16,4.52,4.72,5707,,, 1994-08-11,5.56,5.84,5.56,5.59,18064,,, 1994-08-12,5.59,5.9,5.59,5.63,9345,Top,Stroke20_Start,Stroke19_End 1994-08-15,5.56,5.51,5.34,5.38,4915,,, 1994-08-18,5.52,5.84,5.47,5.69,12045,,, 1994-08-19,5.69,5.73,5.29,5.44,8228,,, 1994-08-22,5.4,5.4,5.13,5.24,2532,,, 1994-08-24,5.34,5.09,4.41,5.07,1533,,, 1994-08-26,4.85,5.13,4.8,4.87,2968,,, 1994-08-29,4.87,4.62,4.24,4.36,3227,Bottom,Stroke21_Start,Stroke20_End 1994-08-31,4.61,4.73,4.61,4.7,3230,,, 1994-09-01,4.85,5.01,4.75,4.96,6186,,, 1994-09-02,4.96,5.18,4.85,5.18,6654,,, 1994-09-05,5.51,6.17,5.46,6.17,21759,,, 1994-09-06,6.28,6.83,6.28,6.79,22574,,, 1994-09-07,6.94,8.2,7.66,7.93,54324,Top,Stroke22_Start,Stroke21_End 1994-09-09,7.88,7.6,6.61,7.27,21926,,, 1994-09-13,7.6,7.78,7.27,7.38,9010,,, 1994-09-14,7.38,7.44,6.78,7.22,2686,,, 1994-09-15,7.14,7.16,6.72,6.85,3224,,, 1994-09-16,6.92,7.58,7.0,7.16,13667,,, 1994-09-23,6.94,7.18,6.78,7.1,8873,,, 1994-09-27,7.16,7.37,7.08,7.22,9576,,, 1994-09-28,7.22,7.85,7.22,7.58,19813,,, 1994-09-29,7.71,6.72,5.56,6.71,6127,,, 1994-10-05,6.06,6.12,5.29,5.43,7580,,, 1994-10-06,5.51,5.73,4.85,4.9,7541,,, 1994-10-07,4.9,5.19,4.17,5.34,10081,,, 1994-10-12,5.18,5.25,5.03,5.1,2482,,, 1994-10-13,5.13,5.18,4.63,4.64,2561,,, 1994-10-14,4.41,4.55,4.23,4.74,6385,,, 1994-10-19,4.44,4.62,4.44,4.62,2552,,, 1994-10-20,4.74,5.18,4.64,4.96,5158,,, 1994-10-24,4.66,5.07,3.31,5.06,4212,Bottom,Stroke23_Start,Stroke22_End 1994-10-26,5.18,5.38,5.08,5.13,5370,,, 1994-10-28,5.21,5.24,5.07,5.09,1779,,, 1994-10-31,4.96,4.85,4.41,4.74,4452,,, 1994-11-03,4.63,4.96,4.63,4.9,2383,,, 1994-11-07,4.69,4.74,4.58,4.7,1437,,, 1994-11-08,4.74,4.9,4.7,4.83,3240,,, 1994-11-10,4.85,4.83,4.69,4.69,2055,,, 1994-11-14,4.9,5.06,4.8,4.88,2931,Top,Stroke24_Start,Stroke23_End 1994-11-15,4.88,4.88,4.74,4.76,1508,,, 1994-11-16,4.69,4.84,4.69,4.8,729,,, 1994-11-18,4.69,4.8,4.67,4.72,574,,, 1994-11-21,4.73,4.73,4.63,4.67,288,,, 1994-11-23,4.66,4.63,4.52,4.62,413,,, 1994-11-30,4.69,4.69,4.56,4.59,358,,, 1994-12-01,4.55,4.61,4.52,4.56,218,,, 1994-12-06,4.5,4.5,4.41,4.43,474,,, 1994-12-09,4.3,4.37,4.17,4.3,410,,, 1994-12-13,4.12,4.24,4.08,4.24,965,Bottom,Stroke25_Start,Stroke24_End 1994-12-15,4.26,4.96,4.26,4.83,6839,,, 1994-12-16,4.85,5.34,4.69,4.96,14810,,, 1994-12-19,4.96,5.11,4.46,4.77,5949,,, 1994-12-21,5.0,5.73,5.38,5.39,23928,,, 1994-12-30,5.42,5.42,4.98,5.34,4789,,, 1995-01-04,5.63,5.71,5.39,5.66,8345,Top,Stroke26_Start,Stroke25_End 1995-01-06,5.09,5.32,5.09,5.34,1022,,, 1995-01-10,5.09,5.09,4.92,4.93,1400,,, 1995-01-11,4.93,5.0,4.87,4.97,850,,, 1995-01-13,4.93,4.93,4.67,4.71,625,,, 1995-01-16,4.67,4.66,4.51,4.64,1662,,, 1995-01-19,4.64,4.64,4.4,4.42,628,,, 1995-01-20,4.4,4.54,4.25,4.34,844,,, 1995-01-23,4.17,4.27,4.14,4.21,237,,, 1995-01-25,4.27,4.39,4.27,4.34,489,,, 1995-01-26,4.22,4.29,4.22,4.25,303,,, 1995-01-27,4.33,4.35,4.34,4.34,506,,, 1995-02-13,4.17,4.31,4.11,4.29,357,,, 1995-02-14,3.81,4.11,3.81,4.21,206,Bottom,Stroke27_Start,Stroke26_End 1995-02-20,4.17,4.81,4.38,4.07,249,,, 1995-02-24,4.54,4.64,4.27,4.31,1140,,, 1995-02-27,4.54,4.73,4.35,4.38,1391,,, 1995-02-28,4.27,4.38,4.25,4.34,379,,, 1995-03-02,4.42,4.51,4.33,4.35,459,,, 1995-03-06,4.51,4.59,4.43,4.59,2417,,, 1995-03-07,4.59,4.8,4.47,4.77,4154,,, 1995-03-08,4.73,4.93,4.67,4.87,4891,,, 1995-03-10,4.47,4.31,3.85,4.48,1297,,, 1995-03-17,4.3,5.33,4.29,4.36,868,Top,Stroke28_Start,Stroke27_End 1995-03-21,4.47,4.47,4.27,4.35,1061,,, 1995-03-23,4.5,4.54,4.4,4.4,1350,,, 1995-03-24,4.47,4.46,4.34,4.39,889,,, 1995-03-29,4.4,4.47,4.38,4.47,1102,,, 1995-03-30,4.5,4.54,4.4,4.4,1315,,, 1995-03-31,4.52,4.52,4.39,4.5,1022,Bottom,Stroke29_Start,Stroke28_End 1995-04-03,4.54,4.54,4.48,4.5,1550,,, 1995-04-04,4.43,4.5,4.4,4.5,483,,, 1995-04-05,4.51,4.51,4.44,4.44,501,,, 1995-04-06,4.43,4.47,4.4,4.46,747,,, 1995-04-07,4.47,4.6,4.42,4.55,2321,,, 1995-04-10,4.93,4.93,4.62,4.66,4884,Top,Stroke30_Start,Stroke29_End 1995-04-11,4.54,4.62,4.48,4.5,1618,,, 1995-04-12,4.42,4.51,4.42,4.48,866,,, 1995-04-14,4.4,4.43,4.36,4.47,547,,, 1995-04-20,4.47,4.47,4.4,4.43,361,,, 1995-04-21,4.43,4.46,4.34,4.34,699,,, 1995-04-24,4.29,4.29,4.22,4.22,614,,, 1995-04-25,4.09,4.22,4.09,4.17,469,,, 1995-04-26,4.17,4.18,3.89,3.93,763,,, 1995-04-27,3.93,3.88,3.48,3.74,2369,,, 1995-05-03,3.8,3.92,3.8,3.84,1419,,, 1995-05-04,3.88,3.88,3.74,3.81,597,,, 1995-05-08,4.14,4.14,3.84,3.86,411,,, 1995-05-09,3.88,3.94,3.78,3.93,609,,, 1995-05-10,3.88,3.88,3.74,3.8,722,,, 1995-05-11,3.74,3.8,3.64,3.74,1103,,, 1995-05-12,3.74,3.74,3.48,3.49,5318,,, 1995-05-15,3.48,3.35,3.23,3.34,4382,Bottom,Stroke31_Start,Stroke30_End 1995-05-18,3.88,4.8,4.07,4.19,22336,,, 1995-05-22,4.85,5.39,4.85,5.09,27410,,, 1995-05-23,4.67,4.77,3.81,4.03,12521,,, 1995-05-24,3.78,4.14,3.73,4.09,7188,,, 1995-05-29,4.07,4.01,3.51,4.01,5384,,, 1995-06-01,3.88,4.18,3.77,4.18,4105,,, 1995-06-02,4.07,4.21,3.93,4.07,7489,Top,Stroke32_Start,Stroke31_End 1995-06-05,4.03,4.09,3.82,3.9,4777,,, 1995-06-06,3.88,3.94,3.81,3.93,2598,,, 1995-06-07,3.93,4.05,3.89,4.05,1564,,, 1995-06-08,4.05,4.06,3.94,3.96,2586,,, 1995-06-09,3.81,3.97,3.81,3.96,1124,,, 1995-06-14,3.96,4.0,3.88,3.93,497,,, 1995-06-15,3.93,3.98,3.68,3.76,3434,,, 1995-06-16,3.69,3.84,3.63,3.78,1805,Bottom,Stroke33_Start,Stroke32_End 1995-06-20,3.89,3.89,3.78,3.78,1011,,, 1995-06-23,3.81,3.93,3.8,3.88,2105,,, 1995-06-26,3.88,3.94,3.88,3.94,1421,,, 1995-06-27,3.94,4.07,3.92,3.96,3396,,, 1995-06-28,3.94,4.1,3.98,4.07,6123,,, 1995-06-30,3.98,4.03,3.94,3.97,1326,,, 1995-07-03,3.89,3.94,3.88,3.93,1049,,, 1995-07-05,4.01,4.07,3.9,4.01,1229,,, 1995-07-10,4.07,4.09,3.97,4.03,2331,,, 1995-07-11,4.03,4.06,3.94,3.98,1317,,, 1995-07-12,3.9,4.0,3.9,3.98,582,,, 1995-07-14,3.98,4.07,3.96,3.97,865,,, 1995-07-18,4.02,4.06,3.94,3.97,1702,,, 1995-07-20,4.02,5.13,4.23,4.63,25224,Top,Stroke34_Start,Stroke33_End 1995-07-24,4.26,4.26,4.14,4.27,6159,,, 1995-07-27,4.25,4.34,4.26,4.33,1995,,, 1995-07-31,4.35,4.54,4.4,4.52,5900,,, 1995-08-02,4.48,4.8,4.59,4.58,8779,,, 1995-08-07,4.66,4.71,4.58,4.71,4804,,, 1995-08-08,4.68,4.93,4.63,4.73,7213,,, 1995-08-09,4.56,4.64,4.4,4.67,1969,,, 1995-08-14,4.63,4.93,4.6,4.8,4554,,, 1995-08-18,4.77,5.59,4.87,5.06,15423,,, 1995-08-25,5.04,5.01,4.8,5.04,4987,,, 1995-08-29,4.92,4.92,4.63,4.8,3497,,, 1995-08-30,4.8,4.55,4.34,4.54,1852,Bottom,Stroke35_Start,Stroke34_End 1995-09-06,4.43,4.67,4.43,4.67,1707,,, 1995-09-07,4.73,4.73,4.58,4.67,1298,,, 1995-09-08,4.64,4.87,4.67,4.79,2075,,, 1995-09-12,4.93,5.04,4.8,4.69,1937,,, 1995-09-18,4.93,5.33,4.87,5.06,7394,,, 1995-09-19,5.06,5.57,4.96,5.1,18272,Top,Stroke36_Start,Stroke35_End 1995-09-20,5.04,5.25,4.93,5.29,3349,,, 1995-09-26,5.18,5.33,5.18,5.29,2771,,, 1995-09-27,5.13,5.26,5.08,5.22,791,,, 1995-09-28,5.2,5.46,5.09,5.21,3210,,, 1995-10-04,5.08,5.2,5.08,5.18,925,,, 1995-10-06,5.18,5.18,5.04,5.06,1072,,, 1995-10-09,5.04,5.04,4.8,4.93,260,,, 1995-10-11,4.8,4.83,4.6,4.67,784,Bottom,Stroke37_Start,Stroke36_End 1995-10-13,4.68,5.0,4.8,4.93,1179,,, 1995-10-19,4.96,4.96,4.71,4.79,637,,, 1995-10-23,5.04,5.26,4.95,4.93,1659,,, 1995-10-26,5.13,5.13,4.91,5.01,3395,,, 1995-10-30,4.87,4.87,4.68,4.77,535,,, 1995-11-03,4.89,4.92,4.8,4.92,1050,,, 1995-11-08,4.75,4.75,4.62,4.67,1144,,, 1995-11-10,4.75,4.88,4.68,4.68,572,,, 1995-11-13,4.64,4.64,4.56,4.58,524,,, 1995-11-14,4.67,4.75,4.64,4.73,4601,,, 1995-11-15,4.69,4.85,4.67,4.85,9348,,, 1995-11-16,4.84,5.0,4.84,5.0,13417,,, 1995-11-17,5.02,5.09,4.93,5.02,10436,,, 1995-11-21,5.08,5.26,5.06,5.18,10649,Top,Stroke38_Start,Stroke37_End 1995-11-22,5.21,4.93,4.8,5.0,2493,,, 1995-11-24,4.76,4.89,4.71,4.76,1132,,, 1995-11-27,4.73,4.81,4.67,4.69,699,,, 1995-11-28,4.67,4.79,4.62,4.69,962,,, 1995-11-30,4.73,4.85,4.69,4.81,2649,,, 1995-12-01,4.87,4.96,4.76,4.96,3306,,, 1995-12-04,4.92,4.97,4.83,4.95,3077,,, 1995-12-05,4.96,5.04,4.89,4.99,1390,,, 1995-12-07,4.8,4.89,4.75,4.89,975,Bottom,Stroke39_Start,Stroke38_End 1995-12-12,4.81,4.91,4.8,4.89,1166,,, 1995-12-13,4.93,4.93,4.83,4.91,1887,,, 1995-12-14,4.93,4.99,4.88,4.96,2484,,, 1995-12-19,4.95,5.33,5.2,5.2,12425,,, 1995-12-22,5.26,5.34,5.26,5.34,13743,,, 1995-12-25,5.32,5.41,5.32,5.35,9704,,, 1995-12-26,5.34,5.34,5.06,5.09,1551,,, 1995-12-27,5.04,5.21,4.96,5.17,2910,,, 1995-12-28,5.17,5.45,5.1,5.14,2943,Top,Stroke40_Start,Stroke39_End 1996-01-02,4.95,4.87,4.69,4.87,786,,, 1996-01-04,4.87,4.96,4.75,4.96,445,,, 1996-01-05,5.06,5.2,4.99,5.0,21688,,, 1996-01-08,4.93,5.0,4.8,4.89,1351,,, 1996-01-10,4.89,4.83,4.77,4.84,3311,,, 1996-01-12,4.8,4.97,4.8,4.97,1971,,, 1996-01-15,4.92,5.06,4.87,4.88,1063,,, 1996-01-16,4.81,4.95,4.81,4.87,464,,, 1996-01-17,4.83,4.87,4.77,4.87,604,,, 1996-01-18,4.8,4.8,4.71,4.79,1548,,, 1996-01-22,4.42,4.6,4.42,4.67,219,Bottom,Stroke41_Start,Stroke40_End 1996-01-25,4.58,4.81,4.43,4.59,564,,, 1996-01-26,4.52,4.84,4.51,4.84,1555,,, 1996-01-29,4.79,4.92,4.69,4.73,1357,,, 1996-01-31,4.68,4.73,4.56,4.73,1386,,, 1996-02-05,4.71,4.72,4.54,4.58,367,,, 1996-02-06,4.51,4.48,4.44,4.5,581,,, 1996-02-08,4.5,4.51,4.47,4.48,246,,, 1996-02-09,4.5,4.73,4.52,4.6,1797,,, 1996-02-14,4.56,4.64,4.51,4.55,1127,,, 1996-02-15,4.54,4.56,4.17,4.55,310,,, 1996-03-04,4.67,4.79,4.6,4.73,976,,, 1996-03-06,4.73,4.73,4.54,4.56,289,,, 1996-03-07,4.48,4.56,4.47,4.52,318,,, 1996-03-08,4.5,4.87,4.48,4.52,425,,, 1996-03-13,4.58,7.04,4.6,4.72,2857,Top,Stroke42_Start,Stroke41_End 1996-03-15,4.6,4.6,4.5,4.55,349,,, 1996-03-18,4.52,4.62,4.52,4.6,190,,, 1996-03-19,4.67,4.67,4.55,4.56,128,,, 1996-03-21,4.51,4.59,4.51,4.6,424,,, 1996-03-26,4.54,4.62,4.54,4.6,385,,, 1996-03-27,4.48,4.51,4.47,4.51,231,,, 1996-03-28,4.47,4.5,4.46,4.46,192,,, 1996-03-29,4.47,4.47,4.42,4.43,104,,, 1996-04-01,4.51,4.56,4.47,4.51,326,,, 1996-04-02,4.43,4.47,4.42,4.43,127,,, 1996-04-03,4.33,4.4,4.15,4.38,208,Bottom,Stroke43_Start,Stroke42_End 1996-04-04,4.33,4.48,4.33,4.48,214,,, 1996-04-05,4.48,4.68,4.47,4.52,316,,, 1996-04-12,4.6,4.71,4.6,4.67,1503,,, 1996-04-15,4.73,4.77,4.66,4.67,873,,, 1996-04-17,4.8,4.91,4.73,4.75,1700,,, 1996-04-19,4.91,5.26,4.91,5.0,3061,,, 1996-04-22,4.91,5.18,4.8,5.06,2638,,, 1996-04-23,5.06,5.72,5.05,5.63,4285,,, 1996-04-24,5.59,6.45,5.53,6.41,35260,,, 1996-04-25,6.45,6.65,5.61,5.66,11298,,, 1996-04-26,5.92,6.87,5.71,6.83,35435,,, 1996-04-29,6.41,8.43,6.38,6.78,10885,Top,Stroke44_Start,Stroke43_End 1996-05-02,6.98,6.98,5.17,6.25,70161,,, 1996-05-03,5.86,5.62,5.14,5.59,44461,,, 1996-05-07,5.66,5.74,5.33,5.47,14495,,, 1996-05-08,5.46,5.46,5.3,5.41,6948,,, 1996-05-09,5.39,5.39,5.13,5.17,6491,,, 1996-05-10,5.16,5.17,4.92,5.05,6600,,, 1996-05-14,5.2,5.46,5.2,5.26,13691,,, 1996-05-16,5.33,5.55,5.33,5.39,16748,,, 1996-05-20,5.61,5.86,5.5,5.66,27012,,, 1996-05-21,5.63,5.66,5.12,5.12,9214,,, 1996-05-22,4.93,5.13,4.64,5.06,6527,,, 1996-05-24,4.6,4.96,4.6,4.8,7247,,, 1996-05-27,5.04,5.04,4.83,4.79,1725,,, 1996-05-30,4.99,5.0,4.73,4.76,3550,,, 1996-05-31,4.77,4.92,4.6,4.73,4546,,, 1996-06-04,4.67,4.67,4.47,4.56,7895,Bottom,Stroke45_Start,Stroke44_End 1996-06-05,4.59,4.87,4.52,4.77,9384,,, 1996-06-06,4.73,5.2,4.55,4.91,14696,,, 1996-06-07,4.93,5.59,4.91,5.42,26824,,, 1996-06-10,5.72,6.19,5.37,5.51,36025,,, 1996-06-11,5.46,5.7,5.06,5.24,18193,,, 1996-06-12,5.17,5.28,5.04,5.28,12885,,, 1996-06-13,5.29,5.66,5.26,5.53,19607,,, 1996-06-17,5.46,6.52,5.86,6.29,80198,,, 1996-06-19,6.17,6.57,6.33,6.33,29350,,, 1996-06-24,6.78,7.41,6.66,7.06,75692,,, 1996-06-26,7.18,7.55,7.15,7.37,22723,,, 1996-06-27,7.31,7.31,6.99,7.02,15565,,, 1996-06-28,7.04,7.14,6.71,6.82,15533,,, 1996-07-01,5.99,6.41,5.99,6.23,11385,,, 1996-07-03,6.32,6.62,6.32,6.62,9144,,, 1996-07-04,6.64,7.04,6.42,6.58,5054,,, 1996-07-08,7.08,7.18,6.58,6.97,14261,,, 1996-07-09,6.97,7.97,7.44,7.73,54468,,, 1996-07-12,7.69,8.15,7.45,8.1,23491,,, 1996-07-15,8.27,8.98,8.27,8.98,32540,,, 1996-07-16,9.09,10.21,9.17,9.99,36787,,, 1996-07-18,9.24,10.08,9.02,10.08,16518,,, 1996-07-19,10.08,10.21,9.42,9.92,17324,,, 1996-07-22,10.19,12.44,10.16,12.39,80654,,, 1996-07-23,12.69,13.27,12.19,12.92,105820,Top,Stroke46_Start,Stroke45_End 1996-07-24,13.22,13.22,12.17,12.43,66946,,, 1996-07-25,12.46,12.65,11.74,12.06,24304,,, 1996-07-26,11.66,11.93,11.0,11.57,16029,,, 1996-07-29,11.47,12.32,11.51,12.17,15207,,, 1996-07-31,11.66,11.93,11.4,11.93,12156,,, 1996-08-01,11.8,13.09,11.8,12.46,22637,,, 1996-08-05,11.8,10.54,8.89,11.06,35614,,, 1996-08-12,9.95,10.56,9.95,10.19,17865,,, 1996-08-14,10.34,10.74,10.21,10.53,24458,,, 1996-08-16,10.15,10.32,9.88,10.19,8546,,, 1996-08-19,10.21,10.27,9.68,9.79,5086,,, 1996-08-20,9.64,9.64,9.01,9.06,5971,,, 1996-08-21,8.83,9.42,8.52,9.25,7255,,, 1996-08-23,8.63,9.02,8.36,8.77,10907,Bottom,Stroke47_Start,Stroke46_End 1996-08-26,8.83,9.35,8.76,9.29,17085,,, 1996-08-27,9.31,9.42,9.09,9.39,13510,,, 1996-08-28,9.42,9.55,9.24,9.55,10493,,, 1996-08-30,9.42,10.15,9.35,10.01,15507,,, 1996-09-02,9.95,10.34,9.94,10.28,18845,,, 1996-09-04,9.95,10.28,9.76,10.21,16802,,, 1996-09-05,10.28,10.73,9.88,9.92,27283,Top,Stroke48_Start,Stroke47_End 1996-09-06,9.92,9.92,9.18,9.42,8984,,, 1996-09-09,9.42,9.49,9.16,9.25,5877,,, 1996-09-10,9.16,9.35,8.87,8.96,6435,,, 1996-09-11,8.89,8.97,8.63,9.08,3789,,, 1996-09-17,9.02,9.29,8.83,9.13,7345,,, 1996-09-18,9.05,9.28,8.39,8.56,6359,,, 1996-09-19,8.36,8.73,8.3,8.63,3667,Bottom,Stroke49_Start,Stroke48_End 1996-09-20,8.65,9.0,8.65,8.95,5513,,, 1996-09-23,8.96,9.5,8.76,9.28,8970,,, 1996-09-24,9.29,9.55,9.16,9.31,8415,,, 1996-09-25,9.35,9.49,8.91,9.02,5368,,, 1996-09-26,8.96,10.73,8.96,10.57,44722,,, 1996-09-27,10.38,11.52,10.34,10.86,68351,,, 1996-10-03,11.27,12.13,10.87,11.86,66075,,, 1996-10-04,11.99,13.02,11.95,12.52,56750,,, 1996-10-07,12.32,12.46,11.66,12.17,25929,,, 1996-10-08,12.26,12.96,12.17,12.51,42666,,, 1996-10-09,12.32,12.52,11.73,12.18,22677,,, 1996-10-11,12.32,12.46,11.66,11.73,16018,,, 1996-10-14,11.8,11.86,11.4,11.8,22096,,, 1996-10-16,11.93,12.87,11.66,12.79,21901,,, 1996-10-17,12.98,13.38,12.32,12.32,24593,,, 1996-10-21,11.8,12.85,11.8,12.65,28878,,, 1996-10-22,11.65,12.65,11.6,12.13,13119,,, 1996-10-23,12.13,13.67,12.13,13.49,60675,,, 1996-10-24,13.25,13.78,12.96,13.58,49931,,, 1996-10-28,12.98,14.28,12.98,13.84,34210,,, 1996-10-29,13.38,14.3,13.12,13.78,26492,,, 1996-10-30,13.66,15.31,13.58,15.28,79776,,, 1996-10-31,15.62,17.05,15.62,16.61,69175,,, 1996-11-01,15.37,15.69,14.37,15.31,37308,,, 1996-11-05,15.6,17.14,15.49,16.43,50840,,, 1996-11-06,16.02,18.25,16.02,18.15,54820,,, 1996-11-07,18.33,19.53,17.74,19.25,42051,,, 1996-11-08,19.32,19.84,18.66,19.29,41878,,, 1996-11-11,19.32,20.24,19.32,19.97,22835,,, 1996-11-13,20.24,20.51,19.43,20.28,44369,,, 1996-11-14,20.03,21.83,20.36,21.1,12681,,, 1996-11-18,20.24,20.77,19.65,20.46,13687,,, 1996-11-20,20.9,22.22,20.26,21.41,22611,,, 1996-11-25,21.96,23.65,21.83,23.54,26126,,, 1996-11-27,22.22,22.22,21.41,21.56,6304,,, 1996-11-28,21.37,22.08,21.37,21.67,3165,,, 1996-11-29,21.89,21.31,19.39,21.3,12636,,, 1996-12-04,21.96,21.96,20.9,21.76,5926,,, 1996-12-05,21.93,22.49,21.76,22.21,9968,,, 1996-12-06,22.36,24.15,22.36,23.25,12778,Top,Stroke50_Start,Stroke49_End 1996-12-10,18.92,19.76,18.92,23.02,9114,,, 1996-12-17,17.76,17.76,15.97,17.76,134,,, 1996-12-19,19.32,19.32,17.58,17.58,3969,,, 1996-12-20,15.99,17.93,15.99,16.34,8235,,, 1996-12-23,15.76,17.21,15.76,16.77,6093,,, 1996-12-24,17.14,18.5,17.87,16.76,4889,,, 1996-12-27,18.5,19.52,18.08,19.41,4693,,, 1996-12-30,19.25,21.13,19.06,21.12,8622,,, 1996-12-31,20.9,21.3,20.22,20.76,2477,,, 1997-01-06,20.9,20.9,19.82,19.82,1204,,, 1997-01-07,19.72,20.34,19.58,20.4,2771,,, 1997-01-10,20.52,21.56,20.17,20.73,2569,,, 1997-01-13,20.9,20.71,19.32,20.84,1893,Bottom,Stroke51_Start,Stroke50_End 1997-01-17,20.69,21.5,20.48,21.5,7898,,, 1997-01-20,21.14,22.46,21.08,22.46,8321,,, 1997-01-21,22.62,22.63,21.64,21.83,2042,,, 1997-01-22,21.85,22.86,21.78,22.66,6855,,, 1997-01-23,22.66,22.94,22.36,22.92,9494,,, 1997-01-24,22.88,23.28,22.63,23.28,16519,,, 1997-01-27,23.53,23.57,22.86,23.49,10747,,, 1997-01-28,23.81,23.83,23.11,23.48,10583,Top,Stroke52_Start,Stroke51_End 1997-01-29,23.28,23.28,22.22,22.83,3089,,, 1997-01-30,22.83,22.49,21.7,22.55,1767,,, 1997-02-18,21.96,21.83,19.85,19.85,1958,,, 1997-02-20,19.54,21.19,18.73,21.04,1809,,, 1997-02-25,19.43,21.31,19.43,21.3,1075,,, 1997-02-26,21.04,21.96,21.01,21.7,13353,,, 1997-02-27,21.97,22.22,21.42,21.55,5965,,, 1997-02-28,21.96,21.63,20.38,21.27,2418,,, 1997-03-04,20.9,21.68,20.64,21.59,12801,,, 1997-03-05,21.89,22.49,21.04,21.05,9001,,, 1997-03-06,20.9,21.43,19.85,21.34,18664,Bottom,Stroke53_Start,Stroke52_End 1997-03-07,21.23,21.5,20.64,20.77,11017,,, 1997-03-11,21.16,21.23,20.52,20.86,10261,,, 1997-03-12,20.64,21.17,20.51,21.16,11937,,, 1997-03-13,21.3,21.3,20.57,20.77,4466,,, 1997-03-14,20.68,21.04,20.11,20.77,4728,,, 1997-03-17,21.04,21.93,20.51,21.89,51643,,, 1997-03-18,21.89,24.11,22.37,23.81,93757,Top,Stroke54_Start,Stroke53_End 1997-03-20,22.88,22.88,21.3,21.34,17900,,, 1997-03-21,20.9,22.22,20.9,21.64,63274,,, 1997-03-24,21.8,22.03,20.64,21.06,33484,,, 1997-03-25,20.9,21.3,20.38,20.51,17305,,, 1997-03-26,20.24,20.68,20.18,20.68,10001,,, 1997-03-28,20.4,21.17,20.4,20.77,13237,,, 1997-03-31,20.92,21.37,20.71,21.08,15557,,, 1997-04-01,21.3,21.55,20.84,21.16,12364,,, 1997-04-02,21.27,21.43,20.51,20.64,8051,,, 1997-04-03,20.9,21.16,20.48,20.67,5106,,, 1997-04-04,20.89,19.85,18.86,20.47,7983,,, 1997-04-10,19.32,19.72,18.53,18.62,8987,,, 1997-04-11,18.62,18.62,17.6,18.26,9310,Bottom,Stroke55_Start,Stroke54_End 1997-04-14,18.24,19.45,18.57,18.3,5987,,, 1997-04-21,18.99,18.92,18.3,18.73,10827,,, 1997-04-23,19.58,20.36,19.15,20.36,35305,,, 1997-04-24,20.46,21.37,19.72,20.11,23477,,, 1997-04-25,20.48,20.48,19.32,19.43,12178,,, 1997-04-28,19.56,19.85,18.86,19.0,9560,,, 1997-04-29,19.07,19.44,18.26,18.9,10459,,, 1997-04-30,19.16,19.45,18.95,19.24,5718,,, 1997-05-05,19.32,20.24,19.32,20.14,16358,,, 1997-05-06,20.19,20.77,19.72,19.82,13581,Top,Stroke56_Start,Stroke55_End 1997-05-08,20.24,19.85,18.26,18.92,9653,,, 1997-05-12,19.58,20.76,19.52,20.22,15964,,, 1997-05-14,19.78,20.38,18.92,19.7,17592,,, 1997-05-16,18.25,19.45,17.95,17.95,11086,,, 1997-05-19,17.71,18.61,17.71,18.28,4112,,, 1997-05-21,18.13,18.9,17.75,18.11,6714,,, 1997-05-22,16.27,16.27,14.96,16.27,6640,Bottom,Stroke57_Start,Stroke56_End 1997-05-27,15.89,16.28,15.78,16.28,3873,,, 1997-05-28,16.28,16.61,16.02,16.09,3494,,, 1997-05-29,16.01,16.28,15.76,16.02,3141,,, 1997-05-30,16.02,16.55,15.91,16.43,3482,,, 1997-06-02,16.61,17.41,16.55,17.34,10775,,, 1997-06-03,17.41,18.4,17.08,18.0,25339,,, 1997-06-04,18.53,19.82,18.26,19.51,51090,,, 1997-06-05,19.56,20.89,18.66,19.65,36219,,, 1997-06-09,21.83,22.2,21.05,21.38,58831,Top,Stroke58_Start,Stroke57_End 1997-06-10,21.3,21.37,19.72,20.05,36150,,, 1997-06-11,19.85,19.98,17.34,19.58,19336,,, 1997-06-16,20.1,20.38,19.58,19.73,11310,,, 1997-06-17,19.69,19.85,19.06,19.7,7749,,, 1997-06-20,20.24,21.56,20.46,20.75,20277,,, 1997-06-26,20.38,21.04,19.33,20.67,7134,,, 1997-07-02,19.58,19.65,17.49,18.03,8785,,, 1997-07-03,17.42,17.72,16.3,16.32,8431,,, 1997-07-04,15.47,16.94,15.15,16.85,6482,,, 1997-07-08,14.67,15.76,14.15,15.22,8323,Bottom,Stroke59_Start,Stroke58_End 1997-07-09,15.58,15.89,14.94,15.66,5640,,, 1997-07-14,16.28,16.32,15.43,15.95,12968,,, 1997-07-15,15.96,16.18,15.31,15.47,5999,,, 1997-07-16,15.47,15.59,14.23,14.91,4947,,, 1997-07-18,15.78,17.05,15.36,16.83,16039,,, 1997-07-21,17.37,17.81,16.26,16.72,14369,Top,Stroke60_Start,Stroke59_End 1997-07-22,16.75,17.21,15.64,17.05,7723,,, 1997-07-23,17.6,17.68,16.42,16.59,8712,,, 1997-07-24,16.42,16.5,15.78,15.93,8080,,, 1997-07-25,15.62,16.18,15.62,16.02,4576,,, 1997-07-28,15.62,15.78,14.83,14.98,5212,,, 1997-07-29,14.83,15.29,14.67,15.02,3578,Bottom,Stroke61_Start,Stroke60_End 1997-07-30,15.07,15.59,14.94,15.51,3106,,, 1997-07-31,15.47,15.89,15.24,15.47,3073,,, 1997-08-04,15.62,15.94,15.31,15.86,3662,,, 1997-08-05,15.96,16.34,15.78,16.02,3095,,, 1997-08-06,15.94,16.18,15.32,15.36,2935,,, 1997-08-07,15.31,15.43,14.75,15.43,2948,,, 1997-08-08,15.47,15.47,14.91,14.96,3122,Top,Stroke62_Start,Stroke61_End 1997-08-11,14.83,14.86,14.28,14.34,4558,,, 1997-08-12,13.88,14.29,13.57,13.57,3448,,, 1997-08-13,13.57,13.96,13.38,13.38,2354,,, 1997-08-14,13.09,13.58,12.77,13.57,4121,,, 1997-08-18,11.55,10.95,10.38,11.55,1511,,, 1997-08-21,11.0,11.19,10.67,11.06,8249,,, 1997-08-22,11.13,11.9,11.35,11.81,14790,,, 1997-08-26,11.44,11.66,11.19,11.62,9022,Bottom,Stroke63_Start,Stroke62_End 1997-08-28,11.9,12.42,11.9,12.04,10159,,, 1997-08-29,12.14,12.14,11.51,11.66,7007,,, 1997-09-01,11.66,11.66,11.24,11.33,6256,,, 1997-09-02,11.35,11.82,11.35,11.51,3351,,, 1997-09-05,11.51,12.14,11.47,11.98,7732,,, 1997-09-08,11.98,12.22,11.71,12.14,7874,,, 1997-09-09,12.14,13.69,12.14,12.42,14657,,, 1997-09-11,13.53,13.72,12.57,12.8,19773,,, 1997-09-12,12.61,12.96,12.14,12.14,8622,,, 1997-09-15,12.11,12.74,12.06,12.54,9179,,, 1997-09-16,12.54,12.77,12.3,12.47,5066,,, 1997-09-17,12.69,12.85,12.46,12.74,5559,,, 1997-09-18,12.85,13.58,12.5,13.34,19817,,, 1997-09-19,13.41,13.72,13.2,13.71,19779,,, 1997-09-22,13.87,14.36,13.57,13.61,52214,,, 1997-09-23,13.25,13.53,12.23,12.28,25140,,, 1997-09-25,13.66,14.61,13.41,14.58,37853,,, 1997-09-26,14.52,15.12,13.9,14.83,28836,,, 1997-09-29,14.96,15.28,14.39,14.71,22406,,, 1997-09-30,14.52,14.93,14.23,14.72,13509,,, 1997-10-08,15.32,16.29,15.59,15.85,22369,,, 1997-10-10,16.02,16.5,15.77,16.23,8479,,, 1997-10-13,16.19,16.78,15.91,15.99,13840,,, 1997-10-14,15.66,16.08,15.47,15.93,12382,,, 1997-10-15,15.94,16.18,15.55,15.8,9165,,, 1997-10-16,15.77,15.94,15.05,15.61,25260,,, 1997-10-17,15.61,16.42,15.12,16.07,20676,,, 1997-10-20,16.27,17.18,16.04,16.5,17383,,, 1997-10-21,16.73,17.21,16.16,16.84,15463,,, 1997-10-22,17.05,17.18,15.62,15.77,21338,,, 1997-10-23,15.62,16.61,15.43,16.23,14377,,, 1997-10-24,16.42,17.87,16.38,17.87,40120,,, 1997-10-27,18.29,19.68,18.29,19.68,51404,,, 1997-10-28,20.01,21.64,19.35,21.15,55348,,, 1997-10-29,20.93,21.96,20.55,21.5,37651,,, 1997-10-30,21.56,21.64,20.06,20.2,31208,,, 1997-10-31,19.87,21.33,19.03,20.96,21090,,, 1997-11-03,20.85,21.61,20.38,21.39,17074,,, 1997-11-04,21.49,22.28,20.69,21.61,18553,,, 1997-11-05,21.8,23.18,21.49,21.61,27865,Top,Stroke64_Start,Stroke63_End 1997-11-06,21.61,21.77,20.61,21.03,19264,,, 1997-11-07,21.64,21.96,20.85,21.52,10047,,, 1997-11-11,21.01,21.17,20.19,20.52,6892,,, 1997-11-13,20.49,21.04,20.06,20.77,5713,,, 1997-11-14,21.09,21.09,20.38,20.38,6629,,, 1997-11-17,20.77,22.28,21.17,21.64,13516,,, 1997-11-20,21.41,21.79,20.38,20.82,10929,,, 1997-11-21,20.82,20.82,19.58,19.76,7431,,, 1997-11-24,18.97,19.43,18.0,18.11,5678,,, 1997-11-25,18.0,18.29,17.41,18.05,6975,,, 1997-11-26,17.84,18.63,17.79,18.57,2950,,, 1997-11-28,17.21,18.17,16.89,18.25,3702,,, 1997-12-03,17.54,17.54,16.7,16.75,3583,Bottom,Stroke65_Start,Stroke64_End 1997-12-04,16.8,18.44,16.8,18.44,5952,,, 1997-12-05,18.97,20.3,18.63,18.95,16649,,, 1997-12-08,19.03,19.39,18.08,18.25,4620,,, 1997-12-10,19.55,19.87,18.79,19.22,3787,,, 1997-12-15,18.48,18.62,17.92,18.59,9007,,, 1997-12-16,18.63,18.79,18.03,18.14,5032,Top,Stroke66_Start,Stroke65_End 1997-12-19,17.76,18.32,17.35,17.73,4814,,, 1997-12-22,17.98,17.37,16.65,16.84,8487,,, 1997-12-25,16.83,17.05,16.26,16.54,6461,,, 1997-12-26,16.89,17.49,16.65,16.78,7163,,, 1997-12-29,16.81,17.53,16.81,17.15,6382,,, 1997-12-31,16.73,17.21,16.5,16.64,4153,,, 1998-01-05,16.89,17.02,16.0,16.78,10271,,, 1998-01-06,16.65,16.73,15.62,16.45,6864,,, 1998-01-07,16.19,16.86,16.1,16.38,6414,,, 1998-01-08,16.23,17.65,16.51,16.99,9746,,, 1998-01-12,16.54,16.89,16.26,16.27,5820,,, 1998-01-13,16.13,16.13,14.63,14.8,8084,,, 1998-01-14,14.99,15.55,14.52,15.29,9337,,, 1998-01-15,15.55,15.94,14.67,15.75,9730,,, 1998-01-16,16.18,16.23,15.31,15.34,3139,,, 1998-01-19,15.15,15.75,14.91,14.99,1998,,, 1998-01-20,14.85,15.07,14.28,14.74,1955,Bottom,Stroke67_Start,Stroke66_End 1998-01-22,15.12,15.36,14.83,14.96,1879,,, 1998-01-23,14.99,15.01,14.77,14.98,2699,,, 1998-02-09,15.36,16.72,15.66,15.34,1773,,, 1998-02-13,15.96,16.89,15.91,16.7,13671,,, 1998-02-16,16.88,17.92,16.88,17.68,28036,,, 1998-02-18,17.19,17.21,16.26,16.29,7257,,, 1998-02-19,16.42,16.65,15.94,16.1,4090,,, 1998-02-20,16.1,16.34,15.7,16.1,5241,,, 1998-02-23,15.78,16.07,15.47,15.69,4415,,, 1998-02-24,15.62,16.23,15.62,15.72,2084,Top,Stroke68_Start,Stroke67_End 1998-02-25,15.78,15.78,14.99,15.21,2986,,, 1998-02-26,15.07,15.47,14.83,15.24,2434,,, 1998-02-27,15.39,15.74,15.21,15.29,2707,,, 1998-03-02,14.83,15.23,14.67,14.75,2623,,, 1998-03-03,14.52,14.99,14.52,14.75,2923,,, 1998-03-04,14.83,15.31,14.83,15.2,1908,,, 1998-03-05,14.98,15.43,14.98,15.1,1639,,, 1998-03-06,15.1,15.1,14.69,14.82,1565,,, 1998-03-09,14.85,14.85,13.41,14.53,2225,Bottom,Stroke69_Start,Stroke68_End 1998-03-12,14.85,15.78,15.04,15.61,7926,,, 1998-03-16,15.47,16.18,15.31,16.16,6631,,, 1998-03-17,16.1,16.65,15.94,16.04,3700,,, 1998-03-18,16.26,16.59,15.78,16.24,18411,,, 1998-03-19,16.26,16.42,15.61,15.62,5124,,, 1998-03-20,15.77,15.91,14.85,15.17,3583,,, 1998-03-23,14.99,15.15,14.63,14.78,2280,,, 1998-03-25,15.17,15.43,14.77,15.12,2525,,, 1998-03-26,14.83,15.36,14.64,14.78,2446,,, 1998-03-30,15.17,16.04,14.83,15.67,6329,,, 1998-03-31,15.8,16.54,15.5,16.19,21542,,, 1998-04-02,15.83,17.38,15.62,16.78,32635,,, 1998-04-03,16.89,17.53,16.34,17.19,20569,,, 1998-04-06,17.35,18.0,16.57,17.13,14693,Top,Stroke70_Start,Stroke69_End 1998-04-07,17.13,17.18,16.38,16.42,9130,,, 1998-04-08,16.89,17.64,16.45,17.16,14036,,, 1998-04-10,16.45,16.84,15.47,15.78,10034,,, 1998-04-13,15.78,15.94,15.1,15.81,12417,,, 1998-04-15,15.81,16.42,15.62,16.18,7114,,, 1998-04-16,15.97,16.73,15.97,16.56,7302,,, 1998-04-17,16.54,16.54,15.62,15.91,6165,,, 1998-04-20,15.64,15.86,15.28,15.47,5994,,, 1998-04-22,15.78,16.34,15.62,16.1,4793,,, 1998-04-24,15.62,16.07,15.31,15.32,6794,,, 1998-04-27,15.17,15.61,14.91,15.47,6114,Bottom,Stroke71_Start,Stroke70_End 1998-04-28,15.24,15.77,15.37,15.59,6177,,, 1998-04-30,15.45,15.62,15.05,15.43,7457,,, 1998-05-04,15.55,16.1,15.07,15.96,8379,,, 1998-05-05,15.97,18.21,16.51,17.16,30614,,, 1998-05-08,17.6,19.25,17.6,19.25,55450,,, 1998-05-11,20.39,21.17,19.27,19.43,68570,Top,Stroke72_Start,Stroke71_End 1998-05-12,19.22,19.82,18.32,19.32,25804,,, 1998-05-13,19.27,21.17,19.0,20.03,25285,,, 1998-05-15,18.97,18.97,18.17,18.97,0,,, 1998-05-19,18.79,20.28,18.89,18.63,6909,,, 1998-05-26,19.52,19.73,18.68,18.81,9510,,, 1998-05-27,18.95,19.17,18.29,18.48,11616,,, 1998-05-28,18.76,18.76,18.24,18.4,9106,,, 1998-06-01,18.48,18.6,17.92,18.17,10230,,, 1998-06-03,18.95,19.35,18.51,18.98,9854,,, 1998-06-04,19.11,19.19,18.32,18.57,5420,,, 1998-06-05,18.44,18.63,17.92,18.25,4116,,, 1998-06-08,18.25,18.35,17.21,17.81,5294,,, 1998-06-10,17.21,17.84,16.89,17.34,5876,,, 1998-06-12,17.81,18.02,17.53,17.62,4980,,, 1998-06-15,17.37,17.68,16.65,16.75,5704,,, 1998-06-16,16.65,16.75,16.04,16.65,4369,Bottom,Stroke73_Start,Stroke72_End 1998-06-18,16.29,16.97,16.42,16.35,2991,,, 1998-06-22,16.59,17.21,16.59,16.81,2734,,, 1998-06-23,16.83,16.83,16.26,16.42,4264,,, 1998-06-24,16.46,16.69,16.18,16.69,5081,,, 1998-06-25,16.67,17.21,16.42,16.7,6657,,, 1998-06-26,16.89,17.49,16.57,17.18,7602,Top,Stroke74_Start,Stroke73_End 1998-06-30,16.57,16.7,16.04,16.1,2694,,, 1998-07-01,16.34,16.65,15.62,15.64,4341,,, 1998-07-02,15.61,16.61,15.58,16.57,4390,,, 1998-07-03,16.4,16.81,16.1,16.16,2593,,, 1998-07-06,16.1,16.08,15.66,15.75,1678,,, 1998-07-08,16.1,16.42,16.02,16.26,1564,,, 1998-07-10,16.07,16.73,16.26,16.5,2717,,, 1998-07-14,16.61,16.61,15.78,15.93,2243,,, 1998-07-15,15.86,15.96,15.66,16.02,1674,,, 1998-07-20,15.91,15.91,14.99,15.21,3530,,, 1998-07-21,14.91,15.43,14.91,15.39,2634,Bottom,Stroke75_Start,Stroke74_End 1998-07-24,15.39,15.94,15.47,15.7,2116,,, 1998-07-29,15.56,15.74,15.31,15.31,1854,,, 1998-07-30,15.31,15.47,15.12,15.45,2435,,, 1998-07-31,15.55,15.59,15.21,15.56,2067,,, 1998-08-03,15.61,15.75,15.32,15.67,1605,,, 1998-08-05,15.55,16.34,15.43,16.29,5351,,, 1998-08-06,17.43,17.43,16.0,16.02,5009,Top,Stroke76_Start,Stroke75_End 1998-08-07,16.64,16.64,15.47,15.55,2502,,, 1998-08-10,15.62,15.62,15.01,15.04,2371,,, 1998-08-11,14.44,14.98,13.64,13.77,3241,,, 1998-08-12,13.57,13.76,12.76,13.64,4332,,, 1998-08-13,13.33,13.91,13.11,13.71,3136,,, 1998-08-14,12.42,13.88,12.42,12.95,3198,,, 1998-08-17,12.47,13.06,11.97,11.98,3170,,, 1998-08-18,11.82,12.38,11.57,11.66,1844,Bottom,Stroke77_Start,Stroke76_End 1998-08-20,12.42,12.77,12.14,12.76,2976,,, 1998-08-21,12.77,12.93,12.39,12.69,2958,,, 1998-08-24,12.61,13.22,12.46,12.92,3801,,, 1998-08-25,12.77,13.07,12.42,12.73,3186,,, 1998-08-27,13.09,13.09,12.63,12.69,3184,,, 1998-08-28,12.68,12.87,12.46,12.54,1885,,, 1998-08-31,12.3,12.61,11.66,12.61,2425,,, 1998-09-04,12.46,12.92,12.46,12.77,2191,,, 1998-09-07,12.8,13.39,12.8,13.25,4157,,, 1998-09-10,13.64,14.59,13.69,13.96,13407,,, 1998-09-14,14.55,15.39,14.66,15.18,8788,Top,Stroke78_Start,Stroke77_End 1998-09-16,14.47,14.88,14.2,14.71,4866,,, 1998-09-18,14.48,14.48,13.72,13.95,4960,,, 1998-09-21,13.74,14.18,13.61,14.17,3439,,, 1998-09-22,14.2,14.56,14.06,14.25,2810,,, 1998-09-24,14.12,14.52,13.91,13.98,2638,,, 1998-09-25,13.72,14.39,13.72,14.34,2876,,, 1998-09-28,14.44,14.96,14.4,14.61,3816,,, 1998-09-29,14.67,14.67,14.28,14.36,2181,,, 1998-09-30,14.48,14.74,14.45,14.53,2017,,, 1998-10-05,14.67,14.69,14.2,14.34,1923,,, 1998-10-06,14.33,14.33,13.07,13.98,2010,Bottom,Stroke79_Start,Stroke78_End 1998-10-09,14.31,14.37,14.01,14.25,1696,,, 1998-10-12,14.17,14.67,14.06,14.55,3023,,, 1998-10-13,14.66,14.91,14.36,14.5,3058,,, 1998-10-14,14.52,14.59,14.23,14.25,2197,,, 1998-10-15,14.25,14.44,14.09,14.36,2146,,, 1998-10-16,14.53,14.91,14.39,14.75,5578,,, 1998-10-19,14.8,15.39,14.8,15.12,8468,,, 1998-10-20,15.12,15.12,14.75,14.83,3296,,, 1998-10-21,14.8,14.8,14.01,14.07,3971,,, 1998-10-22,13.88,14.34,13.85,14.2,3692,,, 1998-10-23,14.2,14.44,14.12,14.23,2234,,, 1998-10-27,14.52,14.52,14.17,14.5,1907,,, 1998-10-28,14.59,15.18,14.37,15.15,8302,,, 1998-10-29,15.23,15.7,14.75,15.61,15975,,, 1998-10-30,15.23,16.1,15.23,15.47,12780,,, 1998-11-02,15.55,16.24,15.55,16.12,12127,,, 1998-11-03,16.26,16.26,15.75,15.83,6606,Top,Stroke80_Start,Stroke79_End 1998-11-04,15.78,15.94,15.47,15.66,4979,,, 1998-11-05,15.7,15.75,15.43,15.66,3922,,, 1998-11-06,15.66,15.66,15.15,15.23,9103,,, 1998-11-09,15.18,15.47,14.96,15.43,6955,,, 1998-11-11,15.09,15.59,15.09,15.31,3153,,, 1998-11-12,15.23,15.51,15.01,15.13,4162,,, 1998-11-13,15.18,15.31,14.91,15.2,3135,,, 1998-11-16,15.23,16.1,15.31,15.75,9139,,, 1998-11-18,15.31,15.31,14.83,15.09,3251,,, 1998-11-20,14.83,14.99,14.2,14.93,2773,,, 1998-11-24,14.91,15.1,14.83,14.99,1335,,, 1998-11-25,15.15,15.24,14.91,14.98,3006,,, 1998-11-26,14.93,15.09,14.47,14.77,3130,,, 1998-11-27,14.45,14.9,14.28,14.66,3280,,, 1998-12-01,14.9,14.99,14.36,14.45,1185,,, 1998-12-02,14.37,14.64,14.04,14.63,3614,,, 1998-12-07,14.59,14.99,14.12,14.14,1784,,, 1998-12-08,14.14,14.44,14.04,14.25,3248,,, 1998-12-11,14.04,14.2,13.88,14.15,1125,,, 1998-12-15,13.88,14.04,13.53,14.12,2271,,, 1998-12-17,13.41,13.88,13.17,13.17,1629,,, 1998-12-18,13.09,13.47,12.79,13.17,1813,,, 1998-12-21,13.17,13.39,12.74,13.38,2589,,, 1998-12-22,13.36,13.69,13.11,13.58,5079,,, 1998-12-24,13.41,13.25,12.9,13.14,1641,,, 1998-12-28,13.09,13.12,12.54,12.71,1926,,, 1998-12-29,12.55,12.38,11.87,12.19,2373,,, 1999-01-04,12.09,12.11,11.66,11.74,1352,,, 1999-01-05,11.74,11.98,11.35,11.66,1351,,, 1999-01-06,11.4,12.06,11.4,11.98,1607,,, 1999-01-07,11.9,12.17,11.82,12.16,928,,, 1999-01-08,12.11,12.77,12.11,12.65,4939,,, 1999-01-11,12.61,12.9,12.46,12.88,2478,,, 1999-01-12,12.69,12.69,12.25,12.3,1568,,, 1999-01-13,12.46,12.46,11.98,12.01,1480,,, 1999-01-14,12.14,12.14,11.81,12.01,1292,,, 1999-01-15,11.84,11.95,11.47,11.47,2068,,, 1999-01-18,11.47,11.66,11.24,11.66,2703,Bottom,Stroke81_Start,Stroke80_End 1999-01-19,11.66,12.14,11.62,11.89,1017,,, 1999-01-21,11.63,11.92,11.6,11.92,1242,,, 1999-01-22,12.08,12.09,11.85,11.97,1737,,, 1999-01-26,11.63,12.04,11.63,11.98,1321,,, 1999-01-27,11.95,12.74,11.89,12.6,6993,,, 1999-01-28,12.88,13.01,12.27,12.35,5079,Top,Stroke82_Start,Stroke81_End 1999-01-29,12.19,12.38,11.98,12.12,2017,,, 1999-02-01,12.09,12.23,11.82,11.84,2398,,, 1999-02-02,11.82,12.22,11.66,12.2,1998,,, 1999-02-03,12.28,12.28,11.82,11.87,984,,, 1999-02-04,11.85,11.98,11.66,11.78,1434,,, 1999-02-05,11.66,11.82,11.63,11.63,1190,,, 1999-02-08,11.65,11.66,11.03,11.35,1350,Bottom,Stroke83_Start,Stroke82_End 1999-03-01,11.68,11.74,11.4,11.65,1413,,, 1999-03-02,11.6,12.38,11.59,12.31,2217,,, 1999-03-03,12.35,12.9,12.14,12.54,3526,,, 1999-03-05,12.61,13.39,12.61,12.98,7531,,, 1999-03-10,12.46,13.25,12.46,13.2,5194,,, 1999-03-11,13.36,14.44,13.8,13.96,15098,Top,Stroke84_Start,Stroke83_End 1999-03-17,14.33,14.36,13.45,13.49,4993,,, 1999-03-18,13.26,13.45,12.93,13.06,4842,,, 1999-03-25,13.17,13.71,12.95,13.31,4046,,, 1999-03-26,13.33,14.1,13.33,13.88,8465,,, 1999-03-29,14.06,14.33,13.72,14.2,7403,,, 1999-03-31,13.8,14.12,13.64,13.88,4512,,, 1999-04-01,14.01,14.47,13.74,14.44,9520,,, 1999-04-02,14.44,14.52,14.06,14.28,5897,,, 1999-04-05,14.36,14.83,14.36,14.53,6600,,, 1999-04-06,14.45,14.5,13.96,14.17,4286,,, 1999-04-08,14.25,14.34,13.82,13.96,4442,,, 1999-04-09,13.88,14.06,13.66,13.72,4272,,, 1999-04-12,13.64,13.87,13.5,13.53,2812,,, 1999-04-13,13.45,13.85,13.44,13.45,2227,,, 1999-04-14,13.41,13.72,13.01,13.6,1603,,, 1999-04-16,13.01,13.25,12.9,12.95,3568,,, 1999-04-19,12.93,12.93,12.39,12.65,4010,,, 1999-04-21,12.9,13.22,12.76,12.95,2994,,, 1999-04-22,12.9,12.95,12.31,12.69,2741,,, 1999-04-23,12.61,13.01,12.61,12.87,1988,,, 1999-04-26,12.93,12.98,12.42,12.52,2186,,, 1999-04-27,12.41,12.61,12.08,12.09,2563,,, 1999-04-28,12.06,12.41,12.01,12.04,959,,, 1999-04-30,12.46,12.5,12.25,12.41,1030,,, 1999-05-04,12.46,12.27,12.16,12.27,929,,, 1999-05-06,12.39,12.61,12.27,12.5,1163,,, 1999-05-07,12.69,12.69,12.3,12.33,1298,,, 1999-05-10,11.82,11.97,11.4,11.49,2758,,, 1999-05-12,11.82,12.12,11.82,11.95,1396,,, 1999-05-14,11.68,11.82,11.35,11.41,1794,,, 1999-05-17,11.66,11.55,11.22,11.43,766,Bottom,Stroke85_Start,Stroke84_End 1999-05-19,11.49,11.97,11.43,11.89,1726,,, 1999-05-20,11.98,12.58,11.85,12.46,3656,,, 1999-05-21,12.52,13.12,12.44,12.61,5375,,, 1999-05-26,12.46,13.17,12.46,13.17,9217,,, 1999-05-27,13.38,13.72,13.09,13.49,9984,,, 1999-05-28,13.64,13.64,12.63,13.03,6948,,, 1999-06-01,13.17,14.36,13.17,13.55,10444,,, 1999-06-04,14.25,15.5,14.52,14.71,39195,,, 1999-06-08,15.07,15.21,14.36,14.61,11819,,, 1999-06-09,14.61,14.99,14.14,14.8,12510,,, 1999-06-10,15.15,15.94,14.64,15.48,22793,,, 1999-06-11,15.43,16.57,15.23,16.05,22824,,, 1999-06-14,16.24,17.34,15.94,16.94,20340,,, 1999-06-16,15.31,16.1,15.15,16.05,15031,,, 1999-06-17,16.26,16.37,15.31,15.72,14443,,, 1999-06-21,15.78,16.42,15.62,16.23,13798,,, 1999-06-22,16.26,17.6,16.73,17.38,21241,Top,Stroke86_Start,Stroke85_End 1999-06-24,17.05,17.34,16.62,17.19,20790,,, 1999-06-25,17.21,17.29,15.66,15.77,23147,,, 1999-06-28,15.62,16.57,15.47,16.53,19200,,, 1999-06-29,16.59,16.81,15.81,16.12,17832,,, 1999-06-30,16.12,16.26,15.15,15.31,16613,,, 1999-07-01,14.67,14.67,13.77,13.77,4316,Bottom,Stroke87_Start,Stroke86_End 1999-07-05,14.94,14.94,14.28,14.36,7359,,, 1999-07-06,14.09,14.34,13.85,13.91,5117,,, 1999-07-08,14.44,14.67,14.26,14.26,6092,,, 1999-07-12,14.71,15.15,14.44,14.99,6450,,, 1999-07-13,14.83,14.59,14.07,14.17,3311,,, 1999-07-15,14.61,14.67,14.18,14.2,3167,,, 1999-07-16,14.2,14.39,13.88,13.91,2833,,, 1999-07-19,13.88,13.88,13.09,13.25,4872,,, 1999-07-21,14.2,14.42,13.72,14.12,6261,,, 1999-07-22,13.93,14.06,13.5,13.53,4375,,, 1999-07-23,13.41,13.93,13.41,13.74,3384,,, 1999-07-26,13.9,14.56,13.88,14.42,7816,,, 1999-07-27,14.44,14.9,14.06,14.39,8808,,, 1999-07-28,14.69,15.2,14.39,14.71,7507,,, 1999-07-29,14.91,15.39,14.83,14.99,7135,,, 1999-08-02,15.43,15.5,15.15,15.43,5742,,, 1999-08-03,16.26,16.96,15.94,16.7,21771,,, 1999-08-04,16.73,18.19,17.37,17.6,39107,Top,Stroke88_Start,Stroke87_End 1999-08-06,17.51,17.65,16.57,17.29,16842,,, 1999-08-09,17.21,17.84,17.05,17.57,13296,,, 1999-08-10,17.6,17.65,17.0,17.41,11357,,, 1999-08-11,17.62,16.65,16.18,16.24,5350,,, 1999-08-13,16.42,17.62,16.42,17.24,13857,,, 1999-08-16,17.34,17.13,16.38,16.7,5756,Bottom,Stroke89_Start,Stroke88_End 1999-08-18,17.05,18.0,16.73,17.95,20679,,, 1999-08-19,18.32,18.86,18.16,18.46,20881,,, 1999-08-23,18.19,20.03,18.19,20.03,20960,,, 1999-08-24,20.03,20.69,20.11,20.31,16594,,, 1999-08-30,20.2,20.33,19.24,19.24,7727,,, 1999-08-31,19.32,19.47,18.49,19.05,8300,,, 1999-09-01,19.11,19.11,18.32,18.46,7992,,, 1999-09-03,18.82,19.55,18.79,18.87,5464,,, 1999-09-06,18.79,19.51,18.63,19.28,6023,,, 1999-09-07,19.35,19.89,19.13,19.41,4239,,, 1999-09-09,20.03,20.68,19.76,20.65,12170,,, 1999-09-10,21.17,22.7,20.69,22.7,38569,,, 1999-09-13,22.69,22.75,21.96,22.48,14353,Top,Stroke90_Start,Stroke89_End 1999-09-15,21.88,22.2,21.64,21.88,4439,,, 1999-09-17,22.28,22.31,21.96,22.18,2153,,, 1999-09-20,22.21,22.21,21.49,21.5,2911,,, 1999-09-21,21.17,21.49,20.71,21.09,3327,,, 1999-09-24,20.98,21.8,20.79,21.39,1383,,, 1999-09-28,20.93,20.93,20.06,20.36,2856,,, 1999-09-29,20.2,20.68,20.0,20.71,2180,,, 1999-10-08,20.66,20.66,19.43,19.44,909,,, 1999-10-11,19.44,19.68,18.81,19.0,2006,,, 1999-10-12,19.43,19.73,18.87,18.97,1422,,, 1999-10-13,18.98,19.13,18.29,18.32,4445,,, 1999-10-14,18.55,18.55,17.7,18.06,2967,Bottom,Stroke91_Start,Stroke90_End 1999-10-15,18.1,19.85,18.1,19.22,8506,,, 1999-10-18,19.58,20.19,18.79,18.79,4584,,, 1999-10-19,18.67,18.67,17.91,18.21,1292,,, 1999-10-21,19.11,19.11,18.32,18.48,691,,, 1999-10-22,18.43,19.43,18.51,19.24,2456,,, 1999-10-26,19.06,19.06,18.48,18.95,1476,,, 1999-10-27,19.2,19.7,19.01,19.57,2075,Top,Stroke92_Start,Stroke91_End 1999-10-28,19.58,19.66,18.95,19.11,2135,,, 1999-10-29,19.08,19.11,18.65,18.98,1098,,, 1999-11-01,17.46,17.98,17.37,18.3,2291,,, 1999-11-05,17.76,18.16,17.6,17.73,1367,,, 1999-11-08,17.37,18.13,17.37,18.13,1282,,, 1999-11-09,18.13,18.35,17.64,17.97,880,,, 1999-11-10,17.65,18.16,17.53,17.86,1454,Bottom,Stroke93_Start,Stroke92_End 1999-11-11,17.68,18.95,17.68,18.7,9918,,, 1999-11-12,18.87,19.27,18.48,19.06,7561,,, 1999-11-15,18.95,19.06,17.76,19.03,1460,,, 1999-11-18,18.63,19.55,18.63,18.89,4013,,, 1999-11-22,19.65,19.65,19.11,19.43,2466,,, 1999-11-23,19.43,19.49,19.09,19.11,1673,,, 1999-11-24,18.98,19.43,18.94,18.95,1107,,, 1999-11-25,18.48,19.08,18.33,18.36,1150,,, 1999-11-26,18.79,18.79,18.32,18.41,1178,,, 1999-11-29,18.73,18.73,18.27,18.29,795,,, 1999-11-30,18.32,18.48,18.16,18.17,571,,, 1999-12-01,18.19,18.43,17.84,18.35,606,,, 1999-12-03,18.63,18.63,18.05,18.13,629,Top,Stroke94_Start,Stroke93_End 1999-12-06,17.53,17.92,17.03,17.92,870,,, 1999-12-13,17.03,17.21,16.53,16.53,4192,,, 1999-12-14,16.42,16.97,16.26,16.81,2291,,, 1999-12-15,16.81,17.37,16.81,17.13,2880,,, 1999-12-16,16.97,16.97,16.54,16.62,1670,,, 1999-12-17,16.62,16.65,16.27,16.57,1253,,, 1999-12-21,16.57,16.42,15.96,16.43,1034,,, 1999-12-24,16.26,16.61,16.02,16.21,1281,,, 1999-12-27,15.94,16.1,15.81,16.05,959,Bottom,Stroke95_Start,Stroke94_End 1999-12-28,16.23,16.73,16.19,16.31,869,,, 1999-12-29,16.08,16.38,15.97,16.1,527,,, 2000-01-05,17.13,17.68,16.84,17.46,3827,,, 2000-01-06,17.34,19.08,18.29,18.6,4663,,, 2000-01-10,18.97,20.85,18.51,20.76,18233,,, 2000-01-11,21.01,21.39,19.92,20.12,24410,,, 2000-01-12,20.03,19.46,18.79,19.44,10265,,, 2000-01-17,19.11,20.22,18.95,20.06,3561,,, 2000-01-18,20.2,20.42,19.55,19.63,2850,,, 2000-01-24,19.89,19.93,18.79,19.92,7754,,, 2000-01-25,20.0,21.5,19.28,19.58,5024,,, 2000-01-27,21.5,21.96,20.79,21.72,20232,,, 2000-01-28,22.02,23.31,21.52,23.31,20578,,, 2000-02-14,23.62,25.57,23.62,25.46,29423,,, 2000-02-15,25.51,27.98,25.52,26.68,18767,,, 2000-02-17,27.5,27.82,24.64,24.64,23667,,, 2000-02-18,22.75,27.09,22.75,27.09,19698,,, 2000-02-21,27.65,29.79,27.03,29.07,30436,,, 2000-02-23,27.05,28.11,25.41,27.77,22082,,, 2000-02-24,27.16,30.55,27.03,30.55,29792,,, 2000-02-25,30.48,33.59,30.36,32.65,31268,,, 2000-02-28,31.94,34.74,31.54,34.0,18021,Top,Stroke96_Start,Stroke95_End 2000-03-02,32.87,32.87,30.2,30.45,9215,,, 2000-03-03,31.31,31.45,28.63,29.58,8155,,, 2000-03-06,29.58,30.04,28.01,28.11,5449,,, 2000-03-07,27.65,28.85,26.79,28.66,7763,,, 2000-03-08,29.03,30.2,28.45,29.2,7907,,, 2000-03-13,29.17,30.72,28.61,30.62,10601,,, 2000-03-14,29.37,30.17,27.57,28.87,7553,,, 2000-03-16,28.42,28.42,25.56,25.59,11661,,, 2000-03-17,23.39,26.4,23.39,26.54,10132,Bottom,Stroke97_Start,Stroke96_End 2000-03-21,25.76,26.55,25.46,26.43,8604,,, 2000-03-22,26.43,26.68,25.78,26.09,4423,,, 2000-03-23,26.08,26.52,25.45,26.09,3457,,, 2000-03-24,26.43,27.03,25.76,26.57,12285,,, 2000-03-27,26.59,27.58,26.24,27.39,9753,,, 2000-03-29,27.38,29.04,26.71,28.88,18219,,, 2000-03-30,28.85,29.88,28.61,29.69,18682,Top,Stroke98_Start,Stroke97_End 2000-03-31,29.64,29.39,27.82,28.17,10699,,, 2000-04-04,28.53,29.09,27.0,27.17,7138,,, 2000-04-05,27.17,27.71,26.24,27.52,10739,,, 2000-04-06,27.27,28.19,26.52,28.09,11126,,, 2000-04-07,28.06,28.26,27.35,28.14,11575,,, 2000-04-11,27.43,27.35,26.71,27.79,4446,,, 2000-04-17,27.03,27.03,26.25,26.7,6202,Bottom,Stroke99_Start,Stroke98_End 2000-04-18,26.55,28.14,26.41,27.66,10472,,, 2000-04-19,27.66,28.61,27.66,28.53,17464,,, 2000-04-20,28.58,29.8,28.61,29.5,22444,,, 2000-04-24,29.01,29.23,27.66,28.52,8779,,, 2000-04-25,28.49,28.66,27.17,27.41,5213,,, 2000-04-26,27.5,27.35,26.6,26.78,4068,,, 2000-05-08,27.03,29.58,27.35,28.22,16244,,, 2000-05-10,28.22,27.87,26.71,27.39,9473,,, 2000-05-12,27.43,28.5,27.05,27.98,9049,,, 2000-05-15,27.98,28.58,27.58,28.44,9779,,, 2000-05-16,28.45,30.2,28.45,30.07,28823,,, 2000-05-17,30.28,30.59,29.26,29.83,16097,,, 2000-05-19,30.07,31.46,30.04,30.67,39088,,, 2000-05-22,30.8,31.15,29.56,30.99,23423,,, 2000-05-23,30.99,31.35,30.04,30.48,16373,,, 2000-05-24,30.75,32.18,30.75,31.65,29448,Top,Stroke100_Start,Stroke99_End 2000-05-25,31.81,32.08,30.2,31.54,29540,,, 2000-05-26,31.7,31.86,29.72,30.34,22794,,, 2000-05-29,30.04,30.64,29.17,30.1,16058,,, 2000-05-30,30.02,30.67,29.88,30.39,16428,,, 2000-05-31,30.51,31.35,30.43,31.29,13196,,, 2000-06-01,31.35,32.1,31.01,31.43,16772,,, 2000-06-06,30.99,31.62,30.13,30.28,16807,,, 2000-06-07,30.2,30.43,28.3,28.88,20575,,, 2000-06-09,30.51,30.67,29.56,30.55,16977,,, 2000-06-12,30.96,30.96,29.72,30.09,6381,,, 2000-06-13,29.96,29.69,28.77,29.42,9993,,, 2000-06-15,29.83,29.88,28.9,29.17,7609,,, 2000-06-19,28.61,28.85,27.03,28.45,10416,,, 2000-06-20,28.3,29.09,27.66,28.22,5749,,, 2000-06-21,27.82,28.61,27.43,27.9,7103,,, 2000-06-22,27.98,27.98,27.16,27.22,6694,,, 2000-06-23,27.25,27.5,27.01,27.2,8280,,, 2000-06-26,27.19,27.35,26.95,27.01,7191,,, 2000-06-27,26.95,27.03,26.21,26.24,10728,,, 2000-06-30,26.55,26.71,25.24,25.27,9701,,, 2000-07-03,24.95,25.02,23.54,24.68,8736,,, 2000-07-06,24.18,24.15,23.15,23.42,4770,,, 2000-07-11,23.07,23.07,22.36,22.47,11137,Bottom,Stroke101_Start,Stroke100_End 2000-07-12,22.59,23.51,22.59,23.12,9081,,, 2000-07-13,23.12,24.34,22.93,23.37,10649,,, 2000-07-17,24.37,25.1,24.34,24.48,14585,,, 2000-07-18,24.78,24.78,24.02,24.64,4590,,, 2000-07-19,24.81,24.81,24.37,24.78,4001,,, 2000-07-20,24.78,24.78,24.05,24.18,4032,,, 2000-07-21,24.18,24.21,23.42,23.54,4387,,, 2000-07-24,22.99,23.47,22.75,23.02,7688,,, 2000-07-25,23.07,23.86,23.54,23.7,2974,,, 2000-07-27,24.21,24.73,24.21,24.56,5744,,, 2000-07-28,24.67,24.97,24.23,24.73,8082,,, 2000-07-31,24.76,25.75,24.49,25.52,11524,,, 2000-08-01,25.6,25.95,24.81,24.84,8283,Top,Stroke102_Start,Stroke101_End 2000-08-02,25.0,25.13,24.68,24.86,3293,,, 2000-08-03,25.1,25.1,24.34,24.49,5033,,, 2000-08-04,24.42,24.97,24.23,24.46,3121,,, 2000-08-07,24.49,24.49,23.94,24.27,3731,,, 2000-08-10,24.81,24.84,24.18,24.24,3473,,, 2000-08-14,24.34,25.11,24.49,24.89,5118,,, 2000-08-17,24.81,24.18,23.86,24.45,2809,,, 2000-08-22,24.62,24.81,24.16,24.18,2471,,, 2000-08-23,24.1,23.85,22.75,23.66,4737,,, 2000-08-25,23.47,24.81,24.02,24.16,4855,,, 2000-08-30,24.19,24.19,23.78,23.89,2480,,, 2000-08-31,23.86,23.07,22.59,22.99,7386,,, 2000-09-06,22.44,22.21,21.52,21.79,4637,Bottom,Stroke103_Start,Stroke102_End 2000-09-11,22.12,22.9,21.56,22.83,4273,,, 2000-09-12,22.75,23.04,22.48,22.93,2677,,, 2000-09-13,22.91,23.18,22.74,22.83,2758,,, 2000-09-15,22.67,22.75,22.12,22.28,4206,,, 2000-09-19,22.2,22.2,21.71,21.8,1941,,, 2000-09-21,22.59,22.7,22.04,22.15,1445,,, 2000-09-22,22.09,22.25,21.56,21.71,2006,,, 2000-09-25,21.82,22.56,21.82,22.53,2947,,, 2000-09-26,22.53,23.04,22.44,22.94,4118,,, 2000-09-27,23.04,23.09,22.75,23.01,2621,,, 2000-10-09,22.91,22.99,22.12,22.61,1898,,, 2000-10-10,23.54,24.34,23.62,23.99,5861,,, 2000-10-12,23.7,23.83,23.39,23.43,3784,,, 2000-10-13,23.43,24.02,23.43,23.89,4587,,, 2000-10-16,24.02,24.64,24.02,24.61,7027,,, 2000-10-17,24.56,24.65,24.16,24.48,4063,,, 2000-10-19,24.34,24.34,23.7,23.7,2772,,, 2000-10-20,23.54,23.94,23.54,23.91,2432,,, 2000-10-25,23.86,24.73,23.86,24.46,9185,,, 2000-10-26,24.64,24.86,24.34,24.46,5712,,, 2000-10-27,24.46,24.51,23.56,24.26,2843,,, 2000-10-31,24.49,25.21,24.49,24.78,8423,,, 2000-11-01,24.78,24.92,24.43,24.59,2901,,, 2000-11-02,24.49,24.73,24.34,24.54,3984,,, 2000-11-03,24.65,25.13,24.46,25.13,8473,,, 2000-11-06,25.45,25.84,25.3,25.7,14813,Top,Stroke104_Start,Stroke103_End 2000-11-08,25.6,25.68,25.29,25.49,4703,,, 2000-11-09,25.37,25.59,25.1,25.29,5400,,, 2000-11-10,25.29,25.4,25.07,25.18,4636,,, 2000-11-13,25.13,25.18,24.51,25.07,10904,,, 2000-11-14,25.05,25.29,24.78,25.29,4705,,, 2000-11-15,25.38,25.4,24.89,24.92,4465,,, 2000-11-16,24.92,25.37,24.76,25.27,5998,,, 2000-11-17,25.3,25.57,24.78,24.88,4007,,, 2000-11-20,24.8,24.8,24.29,24.78,6213,Bottom,Stroke105_Start,Stroke104_End 2000-11-21,24.65,24.95,24.34,24.51,5052,,, 2000-11-22,24.46,25.13,24.42,24.97,4640,,, 2000-11-23,25.1,25.21,24.65,24.73,4894,,, 2000-11-27,24.34,24.73,24.34,24.56,3148,,, 2000-11-28,24.62,25.08,24.49,25.05,2977,,, 2000-11-29,25.13,25.16,24.67,24.81,2355,,, 2000-12-01,25.13,25.68,24.99,25.52,8290,,, 2000-12-04,25.6,25.89,25.45,25.65,7584,,, 2000-12-05,25.65,25.68,25.05,25.29,5271,,, 2000-12-06,25.29,25.76,25.13,25.3,7561,,, 2000-12-07,25.73,27.0,25.68,26.86,28550,,, 2000-12-08,26.93,27.27,26.4,26.49,13285,,, 2000-12-11,26.84,27.5,26.71,27.12,14826,,, 2000-12-13,27.19,27.19,26.63,26.68,6305,,, 2000-12-14,26.55,26.87,26.4,26.41,6127,,, 2000-12-18,27.27,27.74,27.27,27.73,14011,,, 2000-12-19,27.95,28.64,27.84,28.41,19941,,, 2000-12-20,28.58,28.85,28.01,28.28,20392,,, 2000-12-21,28.44,29.22,28.14,29.09,34249,,, 2000-12-22,29.64,30.67,29.64,29.66,32228,Top,Stroke106_Start,Stroke105_End 2000-12-25,29.44,29.11,28.24,28.63,10445,,, 2000-12-27,28.51,28.51,27.58,27.85,7864,,, 2000-12-29,28.82,28.82,28.41,28.51,3528,,, 2001-01-02,28.45,28.59,28.04,28.51,5175,,, 2001-01-03,28.51,28.72,28.2,28.43,5039,,, 2001-01-08,28.51,29.15,28.26,29.05,6008,,, 2001-01-09,29.05,30.65,28.98,28.94,4892,,, 2001-01-11,29.58,29.58,28.84,28.88,3749,,, 2001-01-12,28.72,28.92,28.22,28.49,5027,,, 2001-01-15,28.26,28.3,26.57,26.82,6087,,, 2001-01-16,26.55,26.8,26.35,26.97,3695,,, 2001-01-19,26.55,27.13,26.51,26.99,1832,,, 2001-02-06,25.59,25.94,25.22,25.63,1874,,, 2001-02-08,24.7,24.93,23.51,23.61,8278,,, 2001-02-09,23.67,24.37,23.49,23.96,4483,,, 2001-02-12,24.08,24.08,23.22,23.63,2868,,, 2001-02-13,23.49,24.35,23.98,23.98,3840,,, 2001-02-15,24.25,24.33,23.49,23.51,1983,,, 2001-02-16,23.26,24.0,23.26,23.86,1894,,, 2001-02-19,23.9,25.46,24.19,24.95,4417,,, 2001-02-21,24.31,23.26,21.71,22.35,11147,Bottom,Stroke107_Start,Stroke106_End 2001-02-26,23.26,23.38,22.97,23.22,2195,,, 2001-02-27,23.36,24.29,23.16,24.29,5690,,, 2001-02-28,24.49,24.7,24.31,24.33,6546,,, 2001-03-02,24.49,24.91,24.49,24.6,3480,,, 2001-03-05,24.64,24.7,23.98,23.98,3119,,, 2001-03-07,24.7,24.91,24.31,24.49,3306,,, 2001-03-08,24.52,26.04,24.33,25.71,9622,,, 2001-03-09,25.75,26.06,25.36,25.65,7032,,, 2001-03-12,25.77,26.45,25.77,26.33,6087,,, 2001-03-14,25.52,26.35,25.32,26.22,4947,,, 2001-03-15,26.25,26.53,25.85,26.1,5276,,, 2001-03-16,26.25,26.31,25.52,25.85,3938,,, 2001-03-19,26.12,27.21,25.61,26.74,7901,,, 2001-03-20,26.86,27.5,26.74,27.36,10722,,, 2001-03-21,27.44,27.69,26.97,27.54,6708,,, 2001-03-22,27.54,28.57,27.17,27.89,8373,Top,Stroke108_Start,Stroke107_End 2001-03-26,26.53,27.48,26.39,27.46,7401,,, 2001-03-27,27.58,27.79,27.17,27.48,4604,,, 2001-03-28,27.48,27.75,26.86,27.11,6339,,, 2001-03-29,27.01,27.07,26.49,26.51,6645,,, 2001-03-30,26.51,26.97,26.47,26.82,5197,,, 2001-04-02,26.76,27.56,26.66,27.32,3726,,, 2001-04-04,26.9,26.66,26.1,26.33,4261,,, 2001-04-06,26.55,27.17,26.51,26.62,2477,,, 2001-04-10,26.72,27.42,26.76,27.36,4035,,, 2001-04-12,26.88,26.92,26.39,26.82,2778,,, 2001-04-17,26.72,26.72,26.06,26.29,5745,Bottom,Stroke109_Start,Stroke108_End 2001-04-18,26.53,27.32,26.41,27.15,8929,,, 2001-04-19,27.17,28.28,27.17,28.24,26429,,, 2001-04-20,28.41,28.51,27.56,27.56,9260,,, 2001-04-24,28.12,28.92,28.12,28.61,12559,,, 2001-04-26,27.58,27.83,27.17,27.17,4317,,, 2001-04-27,27.17,27.3,26.88,26.95,3871,,, 2001-04-30,26.95,27.13,26.68,26.74,2408,,, 2001-05-08,26.99,27.54,27.07,27.05,1648,,, 2001-05-10,27.56,28.0,27.09,27.91,3329,,, 2001-05-11,28.0,28.51,27.79,28.08,4793,,, 2001-05-14,28.2,28.82,28.2,28.41,6638,,, 2001-05-16,28.9,29.33,28.72,28.72,26761,,, 2001-05-18,28.61,28.82,27.97,28.24,6946,,, 2001-05-21,28.41,29.54,28.26,29.54,17777,,, 2001-05-22,29.56,29.75,29.03,29.38,6996,,, 2001-05-23,29.23,29.33,28.41,28.98,8644,,, 2001-05-25,29.33,29.6,28.78,29.19,7637,,, 2001-05-28,29.17,29.19,27.17,28.84,6783,,, 2001-05-29,28.78,29.35,28.41,29.23,9975,,, 2001-05-30,29.33,30.3,29.33,30.18,23193,,, 2001-05-31,30.43,31.04,30.22,30.28,19304,,, 2001-06-04,30.65,31.6,30.51,31.17,14063,,, 2001-06-07,31.7,32.36,31.33,31.87,20013,,, 2001-06-08,32.32,33.14,31.6,31.68,35469,Top,Stroke110_Start,Stroke109_End 2001-06-11,31.7,32.3,31.33,31.78,15354,,, 2001-06-12,31.5,31.87,31.1,31.52,10026,,, 2001-06-14,31.04,31.27,29.85,29.91,14791,,, 2001-06-15,29.6,30.36,29.54,30.12,9708,,, 2001-06-18,30.12,29.64,28.43,28.8,8894,,, 2001-06-20,29.33,30.1,29.44,29.5,4514,,, 2001-06-25,29.66,30.57,30.08,30.53,4346,,, 2001-06-27,30.45,30.53,29.77,29.83,3553,,, 2001-06-28,29.91,30.24,29.48,29.56,3777,,, 2001-06-29,29.66,29.73,29.44,29.5,2451,,, 2001-07-02,29.54,29.56,29.03,29.05,2508,,, 2001-07-04,29.91,30.04,29.58,29.93,1815,,, 2001-07-05,29.87,29.87,29.28,29.83,3086,,, 2001-07-06,29.42,29.61,29.01,29.81,2579,,, 2001-07-12,29.21,29.83,29.34,29.81,1516,,, 2001-07-17,29.21,28.76,27.77,28.72,4194,,, 2001-07-19,28.08,28.8,28.0,28.8,4192,,, 2001-07-20,28.8,29.28,28.7,29.21,2266,,, 2001-07-24,28.45,28.86,28.2,28.55,3317,,, 2001-07-25,28.43,28.6,28.18,28.2,1403,,, 2001-07-26,28.2,28.39,27.69,27.77,1894,,, 2001-07-27,27.77,27.94,26.95,26.95,2933,,, 2001-07-30,26.74,26.74,25.1,25.14,4221,,, 2001-07-31,22.73,25.55,22.73,24.37,2841,Bottom,Stroke111_Start,Stroke110_End 2001-08-01,25.07,25.71,24.7,25.67,3285,,, 2001-08-06,25.32,25.22,24.48,24.64,1920,,, 2001-08-08,25.3,25.3,24.85,24.93,1071,,, 2001-08-09,24.99,25.88,24.99,25.84,3538,,, 2001-08-10,25.92,26.33,25.92,26.12,2513,,, 2001-08-14,26.0,26.08,25.49,25.67,1165,,, 2001-08-16,26.12,26.12,25.55,25.59,800,,, 2001-08-17,25.55,25.61,25.3,25.49,575,,, 2001-08-20,25.61,26.33,25.98,25.92,1685,Top,Stroke112_Start,Stroke111_End 2001-08-22,26.02,26.02,25.4,25.67,1498,,, 2001-08-23,25.3,25.8,25.1,25.71,1241,,, 2001-08-24,25.71,25.9,25.42,25.47,638,,, 2001-08-27,24.7,25.2,24.68,24.75,1163,,, 2001-08-28,24.68,24.99,24.23,24.89,2393,,, 2001-08-29,24.89,25.26,24.89,24.91,684,,, 2001-08-30,24.68,24.97,24.68,24.89,426,,, 2001-08-31,24.93,24.93,24.48,24.68,675,,, 2001-09-03,25.38,25.38,24.62,24.64,1024,,, 2001-09-04,24.68,25.4,24.68,25.36,1164,,, 2001-09-05,25.4,25.84,25.3,25.38,1420,,, 2001-09-07,25.3,25.3,24.44,24.44,1577,,, 2001-09-10,24.07,25.24,24.07,25.14,1113,,, 2001-09-11,25.3,25.3,24.64,25.1,604,,, 2001-09-12,23.65,24.48,23.24,24.52,1743,,, 2001-09-17,23.9,23.74,22.87,22.89,2525,,, 2001-09-20,23.82,23.96,23.45,23.49,1219,,, 2001-09-21,23.08,23.61,23.04,23.18,676,,, 2001-09-24,23.14,23.35,22.89,22.95,611,,, 2001-09-26,22.99,23.24,22.62,22.62,1253,,, 2001-09-27,22.46,22.58,22.03,22.56,1048,,, 2001-10-10,22.27,22.27,21.49,21.59,1154,,, 2001-10-11,21.7,21.72,20.67,20.73,1399,,, 2001-10-12,20.73,21.59,20.24,21.51,2117,,, 2001-10-15,21.18,21.92,21.1,21.59,885,,, 2001-10-16,21.59,21.8,20.94,20.98,730,,, 2001-10-17,21.08,21.08,20.77,20.79,424,,, 2001-10-18,20.61,20.98,20.36,20.52,1173,,, 2001-10-19,20.15,20.46,19.43,19.84,1960,,, 2001-10-22,19.04,19.84,19.02,19.02,1673,Bottom,Stroke113_Start,Stroke112_End 2001-10-23,20.75,21.14,19.84,21.14,4021,,, 2001-10-24,22.01,22.83,21.49,22.56,7394,,, 2001-10-25,22.17,22.21,21.41,21.47,2263,,, 2001-10-26,21.08,21.76,19.23,21.57,1522,,, 2001-10-30,21.82,21.94,21.55,21.59,518,,, 2001-10-31,21.2,21.39,20.63,21.35,858,,, 2001-11-01,21.35,23.08,21.41,21.55,2321,Top,Stroke114_Start,Stroke113_End 2001-11-07,21.2,21.35,20.38,20.42,1774,,, 2001-11-08,19.54,20.63,19.29,20.57,1317,,, 2001-11-09,20.73,20.98,19.86,20.94,1096,,, 2001-11-12,20.77,21.16,20.57,20.63,267,,, 2001-11-13,20.46,20.98,20.11,20.61,2619,,, 2001-11-16,22.58,22.71,22.17,21.27,2604,,, 2001-11-23,22.52,22.52,22.11,22.21,1672,,, 2001-11-26,22.11,22.11,21.8,21.94,863,,, 2001-11-27,21.97,22.32,21.97,22.32,608,,, 2001-11-28,22.42,22.81,22.23,22.58,2341,,, 2001-11-29,22.67,23.45,23.18,22.97,2886,,, 2001-12-06,22.62,22.93,22.52,22.64,1746,,, 2001-12-07,22.91,23.12,22.58,22.73,1244,,, 2001-12-10,22.73,22.81,22.38,22.62,827,,, 2001-12-11,22.62,22.64,22.36,22.36,670,,, 2001-12-12,22.01,22.42,22.01,22.15,723,,, 2001-12-13,22.13,22.25,21.8,21.8,849,,, 2001-12-14,21.66,21.8,21.41,21.49,655,,, 2001-12-17,21.45,21.49,21.18,21.18,917,,, 2001-12-19,21.49,22.05,21.49,21.49,1077,,, 2001-12-20,21.37,21.39,20.63,20.65,1145,,, 2001-12-21,20.36,20.77,20.36,20.75,793,,, 2001-12-27,20.81,21.16,20.57,20.57,796,,, 2001-12-28,20.67,20.77,20.48,20.67,1014,,, 2001-12-31,20.98,20.98,20.69,20.81,418,,, 2002-01-04,20.83,20.83,20.36,20.4,339,,, 2002-01-07,20.36,20.36,19.8,20.05,672,,, 2002-01-08,19.74,20.15,19.74,19.86,216,,, 2002-01-09,19.89,19.89,19.16,19.21,796,,, 2002-01-10,19.16,19.14,18.3,19.12,2749,,, 2002-01-14,18.4,18.4,17.48,17.48,1191,,, 2002-01-15,17.27,17.85,17.17,17.17,1532,,, 2002-01-16,17.7,17.7,16.88,17.31,502,,, 2002-01-17,17.02,17.25,15.58,15.66,1149,,, 2002-01-18,15.42,15.68,14.72,15.36,2358,,, 2002-01-21,15.48,15.48,13.61,13.61,2441,,, 2002-01-22,13.36,13.98,12.33,12.35,2963,,, 2002-01-23,12.12,13.79,11.92,13.79,3573,Bottom,Stroke115_Start,Stroke114_End 2002-01-24,13.81,15.17,13.98,14.39,6150,,, 2002-01-29,13.77,14.8,13.36,14.74,4003,,, 2002-01-30,14.59,15.21,14.51,15.01,3532,,, 2002-01-31,15.11,16.41,15.09,16.28,7472,,, 2002-02-01,15.93,16.76,16.06,16.32,4539,,, 2002-02-05,16.65,16.96,16.47,16.76,2689,,, 2002-02-06,16.55,16.67,15.73,15.81,3064,,, 2002-02-07,15.73,16.63,15.62,16.34,1972,,, 2002-02-08,16.47,16.65,16.26,16.28,2219,,, 2002-02-25,16.65,17.17,16.55,16.67,1925,,, 2002-02-26,16.63,17.02,16.28,16.98,2088,,, 2002-02-27,16.96,17.31,16.88,17.25,2832,,, 2002-03-01,16.59,16.76,16.2,16.22,2381,,, 2002-03-04,16.2,16.74,16.03,16.61,2631,,, 2002-03-05,16.74,18.49,16.45,18.49,11122,,, 2002-03-06,19.19,20.54,19.16,20.44,48940,,, 2002-03-07,20.28,21.53,19.95,20.89,38297,,, 2002-03-08,20.89,23.2,20.13,23.2,43260,,, 2002-03-11,23.61,25.73,24.02,25.34,65528,Top,Stroke116_Start,Stroke115_End 2002-03-13,23.59,24.07,22.42,22.75,25026,,, 2002-03-14,22.73,24.79,22.73,23.86,32255,,, 2002-03-15,23.76,23.96,21.8,22.19,17113,,, 2002-03-18,22.56,24.27,22.42,23.96,24120,,, 2002-03-19,23.84,24.89,23.24,23.94,35702,,, 2002-03-20,23.76,24.0,22.64,23.65,23149,Bottom,Stroke117_Start,Stroke116_End 2002-03-21,23.61,24.48,23.14,23.82,14807,,, 2002-03-22,23.82,24.58,23.65,23.98,14919,,, 2002-03-26,24.05,24.23,22.83,23.7,10458,,, 2002-03-27,23.61,24.27,23.2,23.82,9372,,, 2002-03-28,23.76,25.01,23.24,24.21,22123,,, 2002-03-29,24.09,24.09,22.93,23.35,12425,,, 2002-04-02,23.86,24.79,23.49,24.72,25699,,, 2002-04-03,24.89,25.67,23.67,23.92,33487,,, 2002-04-04,23.67,24.35,22.83,23.88,16435,,, 2002-04-05,24.29,25.1,24.02,24.46,17993,,, 2002-04-08,24.7,26.97,24.48,26.5,50393,,, 2002-04-09,26.5,27.57,26.1,26.7,46126,Top,Stroke118_Start,Stroke117_End 2002-04-11,26.35,26.7,25.3,25.45,18035,,, 2002-04-12,25.1,25.82,25.05,25.3,14205,,, 2002-04-15,25.47,25.71,24.68,24.89,9399,,, 2002-04-16,24.99,25.24,24.17,24.29,11655,,, 2002-04-17,24.58,24.44,23.53,23.98,12342,,, 2002-04-19,23.78,22.01,21.24,23.22,21624,Bottom,Stroke119_Start,Stroke118_End 2002-04-26,21.76,23.04,21.76,22.93,8809,,, 2002-04-29,22.99,23.82,22.93,23.74,9851,,, 2002-04-30,23.82,23.96,23.06,23.12,8501,,, 2002-05-08,23.24,23.35,22.21,22.62,3980,,, 2002-05-10,23.16,23.45,22.85,22.99,4047,,, 2002-05-13,22.62,23.02,22.56,22.81,2448,,, 2002-05-14,22.73,23.24,22.73,22.89,3570,,, 2002-05-15,22.89,23.14,22.5,22.73,3800,,, 2002-05-16,22.58,22.62,21.64,21.78,5935,,, 2002-05-17,21.8,22.21,21.35,22.03,5211,,, 2002-05-20,22.03,22.03,21.1,21.24,4065,,, 2002-05-21,22.58,22.79,21.97,22.62,6851,,, 2002-05-23,22.25,23.22,22.25,22.54,5405,,, 2002-05-27,23.72,23.72,22.97,23.39,8520,Top,Stroke120_Start,Stroke119_End 2002-05-28,23.39,23.65,22.95,23.1,4959,,, 2002-05-29,22.93,22.91,22.09,22.64,14233,,, 2002-05-31,22.52,22.52,21.7,21.8,4858,,, 2002-06-03,21.62,21.62,20.87,20.89,4809,,, 2002-06-04,20.92,21.49,20.48,21.02,3566,,, 2002-06-05,21.0,21.0,18.92,19.37,5111,Bottom,Stroke121_Start,Stroke120_End 2002-06-07,21.18,22.62,21.53,22.19,14027,,, 2002-06-12,22.21,22.21,21.35,21.8,3071,,, 2002-06-13,21.8,22.38,21.49,21.49,3353,,, 2002-06-14,21.49,21.62,20.69,20.83,3445,,, 2002-06-17,20.46,21.18,20.26,21.04,2458,,, 2002-06-18,21.18,22.11,21.22,21.68,5494,,, 2002-06-21,22.17,24.48,22.17,24.48,35514,,, 2002-06-24,27.13,27.13,27.13,27.13,8474,,, 2002-06-25,30.04,30.04,29.23,29.52,73932,Top,Stroke122_Start,Stroke121_End 2002-06-26,28.9,29.32,27.94,28.6,67425,,, 2002-06-27,28.88,29.93,28.49,28.8,57820,,, 2002-06-28,28.9,29.21,27.05,27.67,46436,,, 2002-07-01,27.46,28.27,26.85,27.4,18659,,, 2002-07-02,27.24,28.29,27.15,27.73,16868,,, 2002-07-04,27.46,27.81,26.91,27.05,9580,,, 2002-07-05,27.26,27.42,26.43,26.74,6221,,, 2002-07-09,27.88,27.98,27.03,27.11,11882,,, 2002-07-10,27.05,27.11,26.37,26.54,10701,,, 2002-07-15,26.8,26.43,25.82,25.88,4634,,, 2002-07-18,26.23,26.74,26.23,26.33,6649,,, 2002-07-19,26.23,26.43,25.4,26.23,3363,,, 2002-07-23,25.51,25.16,24.48,25.03,6037,,, 2002-07-29,24.37,24.93,24.21,24.91,2873,Bottom,Stroke123_Start,Stroke122_End 2002-07-30,24.97,25.8,25.2,24.83,2477,,, 2002-08-05,25.4,25.59,24.81,25.03,2538,,, 2002-08-06,25.18,26.45,25.51,25.84,13603,,, 2002-08-08,25.51,25.9,25.16,25.24,3313,,, 2002-08-09,25.24,25.49,24.89,24.93,3820,,, 2002-08-12,24.83,25.14,24.6,24.68,1777,,, 2002-08-13,24.58,24.99,24.48,24.7,1320,,, 2002-08-14,24.68,25.14,24.58,25.07,1316,,, 2002-08-15,25.16,25.16,24.6,24.75,1062,,, 2002-08-16,24.58,24.99,24.4,24.79,1871,,, 2002-08-19,25.2,25.2,24.54,24.58,1322,,, 2002-08-20,24.58,25.22,24.58,24.95,2315,,, 2002-08-21,25.2,26.21,25.51,25.36,4712,,, 2002-08-27,26.19,27.65,26.33,27.01,33486,Top,Stroke124_Start,Stroke123_End 2002-08-29,26.43,26.0,25.65,25.75,5239,,, 2002-09-02,25.82,25.94,25.53,25.65,2200,,, 2002-09-03,25.88,26.45,25.71,25.96,2824,,, 2002-09-04,26.02,26.12,25.63,25.71,1992,,, 2002-09-05,25.71,25.77,25.05,25.14,5238,,, 2002-09-06,24.99,25.3,24.99,25.07,3012,,, 2002-09-09,25.1,24.99,24.54,24.72,3136,,, 2002-09-11,24.93,24.97,24.37,24.91,1965,,, 2002-09-12,24.83,25.16,24.58,25.01,1257,,, 2002-09-16,24.62,24.62,24.19,24.21,2276,,, 2002-09-17,24.17,24.33,23.82,24.35,1902,,, 2002-09-19,24.09,26.35,24.81,25.71,13018,,, 2002-09-25,24.91,27.26,25.18,25.63,25247,,, 2002-09-27,25.61,25.53,24.58,25.16,6469,,, 2002-10-09,25.4,23.92,22.75,24.05,7630,Bottom,Stroke125_Start,Stroke124_End 2002-10-14,23.65,24.29,23.55,24.0,3639,,, 2002-10-16,23.61,24.79,23.61,24.07,3410,,, 2002-10-17,24.13,24.0,23.55,23.7,2025,,, 2002-10-22,23.76,24.37,23.86,24.21,2912,,, 2002-10-24,24.27,25.05,24.11,24.66,5580,,, 2002-10-28,23.67,24.05,23.35,23.51,3010,,, 2002-10-29,23.37,23.74,22.97,23.67,2474,,, 2002-10-31,23.59,23.86,23.35,23.41,1233,,, 2002-11-01,23.24,23.55,23.1,23.24,1560,,, 2002-11-04,23.86,23.96,23.49,23.76,1776,,, 2002-11-05,23.72,24.48,23.59,24.07,4518,,, 2002-11-06,24.09,24.58,23.9,24.21,3289,Top,Stroke126_Start,Stroke125_End 2002-11-11,23.55,23.55,22.42,22.69,2869,,, 2002-11-12,22.67,22.83,20.79,21.22,7885,,, 2002-11-13,20.87,21.39,20.5,21.27,3721,,, 2002-11-14,21.22,21.22,20.28,20.36,2545,,, 2002-11-15,20.05,21.08,19.84,20.42,3709,,, 2002-11-18,20.26,20.28,19.68,19.95,1390,,, 2002-11-21,19.43,19.43,17.99,18.14,4473,,, 2002-11-22,18.22,17.99,16.78,17.68,4046,,, 2002-11-27,16.57,17.29,16.32,17.0,3696,Bottom,Stroke127_Start,Stroke126_End 2002-11-28,16.86,18.01,16.55,17.79,5418,,, 2002-11-29,17.89,19.76,18.73,19.76,27761,,, 2002-12-03,18.61,19.33,18.53,19.23,7628,,, 2002-12-04,19.35,19.68,18.86,18.96,6797,,, 2002-12-05,18.86,18.94,18.4,18.81,5367,,, 2002-12-06,18.84,19.43,18.57,18.84,4347,,, 2002-12-10,18.53,18.61,17.83,17.91,8173,,, 2002-12-11,17.79,17.85,17.06,17.46,5695,,, 2002-12-12,17.46,18.59,17.37,17.93,9674,,, 2002-12-16,18.4,18.77,18.16,18.51,6721,,, 2002-12-17,18.53,19.19,18.42,19.0,10687,,, 2002-12-18,19.12,20.57,19.02,19.19,21650,Top,Stroke128_Start,Stroke127_End 2002-12-19,19.06,19.33,18.81,19.21,7047,,, 2002-12-20,19.19,19.7,19.12,19.45,6878,,, 2002-12-23,19.64,19.82,19.43,19.49,6460,,, 2002-12-24,19.33,19.66,19.25,19.58,3401,,, 2002-12-25,19.58,20.09,19.33,19.37,5212,,, 2002-12-26,19.02,19.33,18.16,18.2,11995,,, 2002-12-27,18.09,18.59,17.87,18.34,6312,,, 2002-12-30,18.24,18.38,17.66,17.97,5106,,, 2003-01-02,17.76,18.16,17.37,17.5,3427,Bottom,Stroke129_Start,Stroke128_End 2003-01-06,17.87,18.71,17.58,18.61,7809,,, 2003-01-07,18.61,19.6,18.61,18.81,15411,,, 2003-01-09,19.35,19.8,19.12,19.72,21079,,, 2003-01-13,19.25,19.39,19.0,19.25,4638,,, 2003-01-14,19.23,20.57,19.23,20.11,18816,,, 2003-01-15,20.11,21.18,20.11,20.28,21048,,, 2003-01-16,20.46,22.23,21.1,21.49,29041,Top,Stroke130_Start,Stroke129_End 2003-01-21,22.11,22.11,20.87,20.89,11730,,, 2003-01-22,20.69,21.08,20.44,20.85,7044,,, 2003-01-23,20.67,20.77,20.09,20.24,6757,,, 2003-01-27,20.67,21.08,20.67,20.98,4587,,, 2003-02-10,20.89,21.22,20.77,20.89,3913,,, 2003-02-11,20.87,21.14,20.75,21.08,2846,,, 2003-02-12,20.98,21.39,20.85,21.35,4758,,, 2003-02-13,21.24,21.59,21.14,21.14,4751,,, 2003-02-17,21.24,21.37,20.73,20.87,4037,,, 2003-02-18,20.87,20.96,20.59,20.71,2882,Bottom,Stroke131_Start,Stroke130_End 2003-02-19,20.71,21.04,20.63,21.04,1786,,, 2003-02-20,21.08,21.39,20.92,21.02,2770,,, 2003-02-21,20.77,21.24,20.59,20.61,5138,,, 2003-02-25,20.83,22.09,21.24,21.66,18869,,, 2003-02-27,21.59,21.68,21.2,21.33,3803,,, 2003-02-28,21.27,21.29,20.98,21.22,2848,,, 2003-03-03,21.18,21.35,21.04,21.35,2948,,, 2003-03-04,21.37,21.45,21.18,21.24,3175,Top,Stroke132_Start,Stroke131_End 2003-03-05,21.24,21.39,21.02,21.18,2685,,, 2003-03-06,21.14,21.08,20.63,20.63,5679,,, 2003-03-10,20.65,20.67,20.01,20.03,3378,,, 2003-03-11,19.64,20.05,19.64,20.03,1997,,, 2003-03-14,19.64,19.8,19.33,19.54,2853,,, 2003-03-17,19.45,19.45,19.02,19.23,2516,Bottom,Stroke133_Start,Stroke132_End 2003-03-18,19.23,19.72,19.16,19.19,1773,,, 2003-03-19,19.23,19.45,19.02,19.39,1846,,, 2003-03-21,19.43,19.74,19.23,19.7,2986,,, 2003-03-24,19.7,19.78,19.54,19.78,1474,,, 2003-03-25,19.68,19.68,19.27,19.49,2525,,, 2003-03-26,19.54,19.89,19.39,19.72,4326,,, 2003-03-27,19.72,20.26,19.47,20.15,6195,,, 2003-03-28,20.15,21.39,20.19,20.34,5599,Top,Stroke134_Start,Stroke133_End 2003-04-03,20.07,20.34,19.89,19.95,2739,,, 2003-04-04,19.97,20.05,19.47,19.93,2501,,, 2003-04-08,19.43,19.64,19.04,19.39,3288,,, 2003-04-10,19.64,19.84,19.19,19.51,6634,,, 2003-04-14,19.54,20.26,19.54,20.09,8143,,, 2003-04-15,20.09,20.36,19.95,20.26,6204,,, 2003-04-16,20.05,20.26,19.08,19.1,14913,,, 2003-04-17,19.12,19.25,18.49,18.92,10585,,, 2003-04-18,19.02,19.35,18.98,19.21,6498,,, 2003-04-21,19.12,19.12,18.57,18.81,6016,,, 2003-04-22,18.81,19.23,18.63,18.88,2786,,, 2003-04-23,19.02,19.62,18.88,19.23,6776,,, 2003-04-24,19.33,19.39,17.99,18.26,5792,,, 2003-04-25,18.24,18.49,17.58,17.62,4399,,, 2003-04-28,17.48,17.56,16.57,17.52,5059,,, 2003-04-29,17.56,17.68,16.74,16.76,4967,,, 2003-04-30,16.94,16.94,16.14,16.34,4466,,, 2003-05-12,16.34,16.57,15.42,15.56,4159,,, 2003-05-13,15.11,15.11,13.91,14.16,5439,Bottom,Stroke135_Start,Stroke134_End 2003-05-14,14.2,15.42,14.2,15.13,6110,,, 2003-05-15,15.15,15.83,14.8,15.66,5244,,, 2003-05-16,15.62,16.06,15.52,15.73,4385,,, 2003-05-19,15.89,16.8,15.83,16.38,5053,,, 2003-05-22,16.14,16.14,15.73,15.87,1309,,, 2003-05-26,15.91,15.91,15.48,15.66,3723,,, 2003-05-27,15.62,17.44,15.6,17.44,18011,,, 2003-05-28,17.62,18.3,17.37,16.92,15501,Top,Stroke136_Start,Stroke135_End 2003-06-02,17.58,17.79,17.27,17.52,5223,,, 2003-06-03,17.39,18.16,17.39,17.56,5247,,, 2003-06-04,17.48,17.48,16.76,17.17,5634,,, 2003-06-06,16.86,16.86,16.34,16.38,5550,,, 2003-06-09,16.24,16.34,15.93,16.1,2783,,, 2003-06-10,16.47,16.78,16.16,16.55,3273,,, 2003-06-11,16.2,17.52,16.92,17.11,4781,,, 2003-06-16,16.86,17.17,16.71,16.9,2153,,, 2003-06-17,16.94,17.89,17.17,17.6,9381,,, 2003-06-19,17.27,17.13,16.55,17.02,4121,,, 2003-06-24,16.96,17.99,16.96,17.52,10409,,, 2003-06-25,17.27,19.21,17.27,18.34,40783,,, 2003-06-26,17.68,17.74,16.3,16.63,27222,,, 2003-06-27,16.63,17.13,16.1,16.2,14675,,, 2003-06-30,16.1,16.1,15.21,15.23,10624,,, 2003-07-01,15.17,15.73,15.03,15.17,5224,,, 2003-07-02,15.07,15.17,14.51,15.07,4833,Bottom,Stroke137_Start,Stroke136_End 2003-07-03,15.17,15.52,15.01,15.52,3764,,, 2003-07-07,14.9,15.07,14.82,14.96,2029,,, 2003-07-08,15.03,15.73,15.44,15.38,4500,,, 2003-07-14,15.44,15.5,15.11,15.46,1811,,, 2003-07-15,15.5,15.66,15.21,15.6,2621,,, 2003-07-16,15.89,16.65,15.87,15.89,12924,Top,Stroke138_Start,Stroke137_End 2003-07-17,15.66,15.75,15.29,15.62,5754,,, 2003-07-18,15.52,15.58,15.01,15.05,4075,,, 2003-07-21,15.05,15.11,14.86,15.01,1992,,, 2003-07-22,14.98,15.42,15.11,15.27,1617,,, 2003-07-24,15.13,15.29,14.88,14.92,1320,,, 2003-07-25,14.9,14.88,14.55,14.9,1335,,, 2003-07-31,14.9,14.96,14.7,14.74,846,,, 2003-08-01,14.63,14.8,14.49,14.61,2102,Bottom,Stroke139_Start,Stroke138_End 2003-08-04,14.86,15.71,15.21,15.17,3248,,, 2003-08-08,15.31,15.4,14.98,15.01,1975,,, 2003-08-11,15.19,15.19,14.82,15.15,839,,, 2003-08-12,15.11,15.52,15.07,15.48,1836,,, 2003-08-13,15.5,15.5,15.01,15.01,1258,,, 2003-08-14,14.72,14.94,14.72,14.88,1332,,, 2003-08-19,14.92,15.25,14.9,15.23,2445,,, 2003-08-20,15.33,15.58,15.07,15.21,3587,,, 2003-08-25,15.48,15.48,14.88,14.92,2418,,, 2003-08-26,14.88,15.13,14.82,14.9,1672,,, 2003-08-28,15.11,15.48,15.11,15.11,2836,,, 2003-08-29,14.98,15.21,14.84,15.19,1719,,, 2003-09-01,15.09,15.46,14.9,15.44,3120,,, 2003-09-02,15.52,15.89,15.36,15.6,6609,,, 2003-09-04,15.85,15.97,15.52,15.62,4196,Top,Stroke140_Start,Stroke139_End 2003-09-05,15.62,15.62,15.07,15.21,2768,,, 2003-09-08,15.19,15.25,15.05,15.29,1368,,, 2003-09-11,15.13,15.27,15.07,15.07,792,,, 2003-09-12,15.07,15.07,14.59,14.66,2753,,, 2003-09-15,14.61,14.82,14.26,14.28,1810,,, 2003-09-16,14.28,14.53,14.18,14.55,1075,,, 2003-09-18,14.18,14.22,13.91,14.04,1596,,, 2003-09-19,14.04,14.39,14.04,14.18,598,,, 2003-09-22,14.16,14.24,13.98,13.98,618,,, 2003-09-23,14.08,14.22,13.91,14.2,655,,, 2003-09-24,14.18,14.51,14.18,14.45,1029,,, 2003-09-25,14.24,14.41,14.02,14.12,790,,, 2003-09-26,14.12,14.12,13.83,13.83,1390,,, 2003-09-29,13.83,13.83,13.23,13.25,1478,,, 2003-09-30,13.25,13.63,13.05,13.52,1215,Bottom,Stroke141_Start,Stroke140_End 2003-10-10,13.32,13.83,13.32,13.77,1695,,, 2003-10-13,13.77,14.14,13.79,13.93,1686,,, 2003-10-15,14.04,15.48,14.7,15.48,21727,,, 2003-10-17,14.9,14.9,14.39,14.59,7535,,, 2003-10-20,14.28,14.66,14.18,14.45,3586,,, 2003-10-21,14.31,15.48,14.28,14.94,17099,,, 2003-10-22,15.01,15.79,14.7,15.19,14954,Top,Stroke142_Start,Stroke141_End 2003-10-24,14.53,14.53,13.54,13.75,11966,,, 2003-10-27,13.67,13.77,13.21,13.42,3823,,, 2003-10-28,13.28,13.63,12.53,12.84,6280,,, 2003-10-29,12.82,12.93,12.2,12.35,4769,,, 2003-10-30,12.23,12.47,12.12,12.41,2061,,, 2003-10-31,12.37,12.95,12.41,12.6,2199,,, 2003-11-04,12.64,13.42,12.64,12.78,3853,,, 2003-11-06,12.74,12.8,11.63,11.67,5831,,, 2003-11-07,11.67,11.3,10.68,11.2,3670,,, 2003-11-11,11.26,11.36,10.99,11.22,1479,,, 2003-11-12,11.01,11.2,10.68,10.7,1857,,, 2003-11-13,10.58,10.83,10.17,10.54,2216,Bottom,Stroke143_Start,Stroke142_End 2003-11-14,10.43,10.95,10.29,10.83,1725,,, 2003-11-17,10.78,10.99,10.62,10.78,730,,, 2003-11-18,10.76,10.83,10.48,10.56,1002,,, 2003-11-20,11.07,12.45,11.13,11.69,5715,,, 2003-11-25,12.23,13.25,12.18,12.72,13418,,, 2003-11-27,12.39,12.39,11.73,11.85,4875,,, 2003-11-28,12.02,12.72,11.85,12.2,5205,,, 2003-12-02,12.62,12.95,12.45,12.82,8118,,, 2003-12-03,12.68,13.09,12.68,12.84,6513,,, 2003-12-04,12.8,12.82,12.49,12.6,4119,,, 2003-12-05,12.6,12.84,12.58,12.74,2186,,, 2003-12-08,12.68,12.7,12.2,12.23,2140,,, 2003-12-09,12.16,12.35,12.02,12.31,1873,,, 2003-12-10,12.23,12.72,12.16,12.43,2172,,, 2003-12-11,12.43,13.25,12.43,12.6,2748,,, 2003-12-17,12.64,13.36,12.62,12.84,14108,Top,Stroke144_Start,Stroke143_End 2003-12-18,12.7,12.78,12.2,12.39,7418,,, 2003-12-19,12.23,12.47,11.01,11.24,9026,,, 2003-12-22,10.99,11.61,10.54,11.44,5307,,, 2003-12-23,11.44,11.92,11.3,11.5,4632,,, 2003-12-24,11.46,11.36,11.05,11.22,3018,,, 2003-12-29,11.09,11.2,10.68,10.74,3002,,, 2003-12-30,10.68,10.99,10.66,10.99,1819,,, 2004-01-02,10.78,11.07,10.74,10.99,1347,,, 2004-01-07,10.37,10.76,10.37,10.68,5408,Bottom,Stroke145_Start,Stroke144_End 2004-01-08,10.7,11.28,10.6,11.26,6113,,, 2004-01-09,11.2,11.3,10.91,10.97,4728,,, 2004-01-12,10.97,11.18,10.8,10.95,3293,,, 2004-01-13,10.95,11.55,10.85,11.28,7391,,, 2004-01-14,11.09,10.91,10.58,10.85,7497,,, 2004-01-29,10.78,11.24,10.62,11.24,6809,,, 2004-01-30,11.24,12.37,11.11,11.75,20070,,, 2004-02-02,11.98,12.62,11.75,12.47,18821,,, 2004-02-03,12.53,12.74,12.35,12.72,13888,,, 2004-02-04,13.07,14.18,13.07,14.18,34503,,, 2004-02-05,14.08,14.41,13.69,14.0,19056,,, 2004-02-09,14.1,15.31,14.06,14.9,22377,,, 2004-02-10,14.78,16.51,14.9,15.95,33781,,, 2004-02-12,15.48,15.5,14.66,14.8,13630,,, 2004-02-13,14.74,14.98,14.08,14.28,15982,,, 2004-02-16,14.31,15.01,14.31,14.9,9095,,, 2004-02-17,14.9,15.77,14.9,15.03,13534,,, 2004-02-19,15.25,15.25,14.8,14.94,7425,,, 2004-02-20,14.94,15.58,14.94,15.56,16155,,, 2004-02-23,15.62,16.14,15.31,15.42,20896,,, 2004-02-24,15.36,17.04,15.36,16.34,51926,Top,Stroke146_Start,Stroke145_End 2004-02-25,16.3,16.47,14.86,14.9,21237,,, 2004-02-26,14.7,14.86,14.1,14.35,14946,,, 2004-03-01,14.55,15.29,14.18,15.25,10512,,, 2004-03-02,15.31,16.14,15.19,15.44,15165,,, 2004-03-03,15.44,16.1,14.96,15.17,10944,,, 2004-03-04,14.8,15.27,14.7,15.25,6453,,, 2004-03-05,15.27,15.4,14.86,14.88,3757,,, 2004-03-08,14.82,14.61,14.08,14.33,6146,Bottom,Stroke147_Start,Stroke146_End 2004-03-11,14.68,15.58,14.61,15.21,11629,,, 2004-03-15,14.53,15.15,14.45,15.05,4982,,, 2004-03-16,15.15,15.42,14.9,15.15,5916,,, 2004-03-17,15.27,15.73,15.09,15.46,15554,,, 2004-03-18,15.62,16.06,15.21,15.27,18928,,, 2004-03-19,15.11,15.68,14.9,15.5,8183,,, 2004-03-23,15.73,15.73,15.27,15.29,5482,,, 2004-03-24,15.27,15.48,15.13,15.23,5354,,, 2004-03-25,15.23,15.73,15.23,15.46,9932,,, 2004-03-29,15.42,15.62,14.8,14.84,7027,,, 2004-03-30,15.01,15.68,14.86,15.62,12432,,, 2004-03-31,15.68,16.55,15.68,16.08,32978,,, 2004-04-01,16.1,17.33,16.1,16.86,46892,,, 2004-04-02,17.17,17.37,16.86,17.15,31271,Top,Stroke148_Start,Stroke147_End 2004-04-06,17.17,17.17,16.24,16.41,22170,,, 2004-04-07,16.34,16.34,15.83,15.91,18707,,, 2004-04-08,15.91,16.28,15.73,16.1,10155,,, 2004-04-09,16.1,16.22,15.33,15.44,11124,,, 2004-04-12,15.17,15.19,14.84,15.15,11344,,, 2004-04-14,14.94,14.96,14.08,14.43,10616,,, 2004-04-15,14.39,14.45,13.46,13.81,7664,,, 2004-04-16,13.87,13.77,12.95,13.65,6850,,, 2004-04-21,13.71,14.06,13.69,13.73,2974,,, 2004-04-22,13.93,14.0,13.67,14.0,2768,,, 2004-04-23,13.87,13.98,13.25,13.36,2101,,, 2004-04-26,13.36,13.36,13.01,13.07,2770,,, 2004-04-27,13.07,13.34,12.35,12.6,4484,,, 2004-04-28,12.43,12.78,12.06,12.82,3740,Bottom,Stroke149_Start,Stroke148_End 2004-04-30,12.49,12.99,12.49,12.9,2885,,, 2004-05-10,12.9,13.25,12.55,12.62,2300,,, 2004-05-11,12.64,12.88,12.43,12.78,1450,,, 2004-05-12,12.74,13.73,13.05,13.4,3702,,, 2004-05-14,13.3,13.54,12.78,12.88,1529,,, 2004-05-17,12.62,12.95,12.62,12.8,1039,,, 2004-05-18,13.46,13.56,13.05,13.36,3430,,, 2004-05-19,13.25,13.85,13.25,13.54,5838,,, 2004-05-20,13.56,13.52,13.05,13.48,2398,,, 2004-05-24,13.46,13.85,13.34,13.34,1352,,, 2004-05-26,13.03,13.23,12.62,13.07,2086,,, 2004-05-27,13.07,13.98,12.9,13.83,8733,,, 2004-05-28,13.83,14.12,13.63,13.69,5616,,, 2004-05-31,13.73,14.04,13.58,13.81,2073,,, 2004-06-01,13.87,14.06,13.63,14.02,6013,,, 2004-06-02,14.02,14.92,13.89,14.59,15194,Top,Stroke150_Start,Stroke149_End 2004-06-04,13.79,14.04,13.5,14.08,3113,,, 2004-06-09,13.73,13.73,12.64,12.72,4230,,, 2004-06-10,12.6,13.13,12.53,12.72,2460,,, 2004-06-11,12.74,13.38,12.74,12.97,2453,,, 2004-06-14,12.84,12.84,12.29,12.53,2695,,, 2004-06-15,12.53,12.9,12.35,12.84,1896,,, 2004-06-16,12.84,13.05,12.62,12.76,1513,,, 2004-06-17,12.72,13.03,12.45,12.53,2007,,, 2004-06-18,12.55,12.86,12.43,12.58,2176,,, 2004-06-21,12.72,13.03,12.58,13.03,1713,,, 2004-06-22,13.05,13.4,13.01,13.21,3907,,, 2004-06-23,13.21,13.21,12.86,13.19,1736,,, 2004-06-24,13.17,13.4,13.07,13.28,2176,,, 2004-06-25,13.3,13.3,12.45,12.53,2571,,, 2004-06-28,12.43,12.43,11.77,11.77,3168,,, 2004-06-29,11.77,12.2,11.3,11.92,2445,,, 2004-06-30,11.81,12.58,11.81,12.55,7726,,, 2004-07-01,12.62,13.34,12.23,13.19,6033,,, 2004-07-02,13.34,13.38,12.86,13.13,2970,,, 2004-07-05,13.23,13.21,12.84,13.09,1186,,, 2004-07-07,12.9,13.15,12.78,12.8,1178,,, 2004-07-08,12.7,12.82,12.27,12.58,4058,,, 2004-07-09,12.55,12.6,12.23,12.33,1044,,, 2004-07-12,12.18,11.88,11.61,11.77,2017,,, 2004-07-14,11.77,11.83,10.43,11.67,2983,Bottom,Stroke151_Start,Stroke150_End 2004-07-15,11.3,12.39,11.3,12.35,4810,,, 2004-07-16,12.43,14.45,12.43,13.79,13310,,, 2004-07-20,12.43,12.55,12.02,12.18,16871,,, 2004-07-22,12.41,12.41,11.77,11.81,5645,,, 2004-07-23,11.81,11.92,11.44,11.92,3575,,, 2004-07-27,11.73,11.96,11.5,11.61,2042,,, 2004-07-28,11.85,12.02,11.61,11.92,2195,,, 2004-08-02,11.3,11.4,11.05,11.24,1810,,, 2004-08-04,11.18,11.77,11.09,11.69,3860,,, 2004-08-05,11.57,12.16,11.42,11.67,5083,Top,Stroke152_Start,Stroke151_End 2004-08-09,11.4,11.57,11.28,11.38,1481,,, 2004-08-10,11.53,11.71,11.46,11.61,992,,, 2004-08-11,11.63,11.69,11.32,11.36,959,,, 2004-08-12,11.22,11.28,11.05,11.13,1912,,, 2004-08-16,11.13,10.95,10.6,10.7,2246,,, 2004-08-19,10.68,10.7,10.33,10.58,1297,Bottom,Stroke153_Start,Stroke152_End 2004-08-23,10.78,10.99,10.66,10.87,1671,,, 2004-08-24,10.87,11.5,10.87,11.15,1826,,, 2004-08-25,11.2,11.63,10.99,11.34,3705,,, 2004-08-26,11.24,11.24,10.8,10.83,1372,,, 2004-08-27,10.95,11.03,10.7,10.95,928,,, 2004-08-31,11.18,11.4,11.05,11.15,2706,,, 2004-09-01,11.09,11.09,10.78,11.05,693,,, 2004-09-07,10.95,11.15,10.89,11.01,323,,, 2004-09-09,10.89,10.74,10.45,10.62,1534,,, 2004-09-13,10.58,10.58,10.33,10.35,1328,,, 2004-09-14,10.37,10.8,10.37,10.76,2088,,, 2004-09-15,10.76,11.57,10.7,11.32,6281,,, 2004-09-16,11.34,11.75,11.11,11.63,8242,,, 2004-09-17,11.61,11.92,11.4,11.9,7863,,, 2004-09-20,11.94,12.51,11.81,12.41,9773,,, 2004-09-21,12.41,13.15,11.92,12.49,13119,Top,Stroke154_Start,Stroke153_End 2004-09-22,12.43,12.53,11.81,11.81,8399,,, 2004-09-23,11.61,12.27,11.61,12.25,3779,,, 2004-09-24,12.31,12.51,11.69,11.71,6935,,, 2004-09-27,11.83,12.23,11.42,11.61,3120,,, 2004-09-28,11.61,11.67,11.3,11.53,1904,,, 2004-09-30,11.32,11.36,10.89,11.01,2113,,, 2004-10-11,11.4,11.71,11.2,11.26,3228,,, 2004-10-12,11.3,11.4,11.09,11.11,2414,,, 2004-10-13,11.11,11.34,11.05,11.18,2178,,, 2004-10-14,11.28,11.28,10.56,10.56,3450,,, 2004-10-15,10.74,10.95,10.43,10.91,2945,,, 2004-10-18,11.05,11.28,10.78,11.01,3875,,, 2004-10-20,10.7,10.78,10.08,10.62,1870,,, 2004-10-22,10.08,9.94,9.14,9.63,5228,Bottom,Stroke155_Start,Stroke154_End 2004-10-27,10.02,10.35,9.67,10.21,2065,,, 2004-10-28,10.64,10.64,10.06,10.19,3371,,, 2004-10-29,9.88,9.82,9.55,9.82,2022,,, 2004-11-02,9.61,9.75,9.51,9.63,1560,,, 2004-11-03,9.77,9.86,9.57,9.82,1426,,, 2004-11-04,10.89,10.89,10.06,10.1,7443,,, 2004-11-05,10.27,10.23,9.98,10.15,4270,,, 2004-11-09,10.17,10.74,10.0,10.48,4212,,, 2004-11-10,10.52,10.89,10.27,10.83,8603,,, 2004-11-11,10.85,11.09,10.5,10.52,7366,,, 2004-11-12,10.48,10.78,10.23,10.62,4025,,, 2004-11-15,10.62,10.95,10.52,10.83,3027,,, 2004-11-17,10.54,10.56,10.33,10.39,2407,,, 2004-11-18,10.37,10.62,10.37,10.6,1301,,, 2004-11-19,10.6,10.93,10.54,10.83,3798,,, 2004-11-22,10.99,11.2,10.83,11.18,6874,,, 2004-11-23,11.15,11.15,10.78,10.95,3574,,, 2004-11-24,10.99,11.07,10.54,10.58,3907,,, 2004-11-25,10.52,10.6,10.37,10.5,2545,,, 2004-11-26,10.78,11.57,10.66,10.83,10648,Top,Stroke156_Start,Stroke155_End 2004-11-29,10.76,10.83,10.45,10.62,3621,,, 2004-12-01,10.87,10.87,10.6,10.76,1858,,, 2004-12-02,10.83,11.3,10.95,11.11,7403,,, 2004-12-06,11.13,11.18,10.83,10.91,2448,,, 2004-12-07,10.91,11.09,10.66,10.66,2085,,, 2004-12-08,10.87,10.87,10.58,10.68,1716,,, 2004-12-09,10.8,10.8,10.56,10.7,1885,,, 2004-12-10,10.58,10.72,9.98,10.06,4208,,, 2004-12-13,10.0,10.04,9.8,10.02,2060,,, 2004-12-14,10.23,10.23,9.92,9.94,868,,, 2004-12-15,9.61,9.82,9.49,9.92,2003,,, 2004-12-21,9.82,10.08,9.75,9.71,749,,, 2004-12-24,9.8,9.86,9.55,9.8,630,,, 2004-12-29,9.61,9.65,9.51,9.53,628,,, 2004-12-30,9.53,9.59,9.26,9.53,739,,, 2004-12-31,9.71,9.88,9.32,9.47,607,,, 2005-01-04,9.34,9.34,8.4,9.22,939,Bottom,Stroke157_Start,Stroke156_End 2005-01-05,9.34,9.55,9.2,9.42,588,,, 2005-01-06,9.92,10.56,9.75,9.86,15474,,, 2005-01-07,9.3,9.73,8.72,9.65,6745,,, 2005-01-13,9.67,10.17,9.63,10.0,4657,,, 2005-01-17,9.55,9.55,9.22,9.28,2524,,, 2005-01-18,9.3,9.57,9.26,9.47,1527,,, 2005-01-19,9.61,9.61,9.34,9.45,767,Top,Stroke158_Start,Stroke157_End 2005-01-20,9.3,9.34,8.89,9.03,2220,,, 2005-01-21,8.95,9.22,8.87,9.22,2648,,, 2005-01-24,9.51,9.61,9.34,9.45,1886,,, 2005-01-25,9.26,9.3,9.07,9.32,886,,, 2005-01-28,9.07,9.14,8.72,8.75,1001,,, 2005-01-31,8.62,8.75,8.09,8.11,2282,,, 2005-02-01,8.11,8.46,7.49,8.05,897,Bottom,Stroke159_Start,Stroke158_End 2005-02-03,8.68,8.68,8.15,8.19,1866,,, 2005-02-04,7.8,8.56,7.8,8.52,1508,,, 2005-02-16,8.64,8.95,8.52,8.6,941,,, 2005-02-17,8.6,8.64,8.33,8.64,407,,, 2005-02-22,8.54,9.03,8.54,8.99,2584,,, 2005-02-23,8.99,9.84,9.36,9.22,4714,Top,Stroke160_Start,Stroke159_End 2005-03-02,9.45,9.51,9.1,9.1,2106,,, 2005-03-03,9.03,9.18,8.99,9.16,1084,,, 2005-03-04,9.14,9.14,8.83,8.89,1111,,, 2005-03-07,8.99,9.1,8.77,8.93,1007,,, 2005-03-08,8.91,9.2,8.89,9.18,1814,,, 2005-03-09,9.2,9.26,8.99,9.14,1666,,, 2005-03-11,9.14,9.38,9.03,9.36,2624,,, 2005-03-14,9.34,9.24,8.89,9.12,2464,,, 2005-03-16,8.97,9.05,8.44,9.01,3086,,, 2005-03-18,8.48,8.64,8.0,8.02,2169,,, 2005-03-21,7.86,8.13,7.12,8.02,976,,, 2005-03-23,7.08,7.32,7.08,7.2,2634,,, 2005-03-28,7.06,7.06,6.5,6.77,3567,Bottom,Stroke161_Start,Stroke160_End 2005-03-29,6.79,7.14,6.64,6.97,3144,,, 2005-03-30,7.02,7.88,6.87,7.88,14461,,, 2005-03-31,7.88,8.72,7.9,8.44,34204,,, 2005-04-04,8.68,8.89,8.25,8.52,14664,,, 2005-04-05,8.44,9.14,8.42,8.44,16704,,, 2005-04-06,8.31,8.4,7.9,8.11,13234,,, 2005-04-07,8.05,9.01,8.0,8.72,23250,,, 2005-04-08,8.72,9.14,8.52,8.75,15132,,, 2005-04-11,8.93,9.55,8.75,8.85,15796,Top,Stroke162_Start,Stroke161_End 2005-04-12,8.85,9.12,8.68,8.97,9448,,, 2005-04-13,9.1,9.24,8.72,8.93,9124,,, 2005-04-14,8.77,8.89,8.21,8.23,11407,,, 2005-04-15,8.23,8.23,7.53,7.63,8165,,, 2005-04-18,7.59,7.7,7.12,7.8,4659,,, 2005-04-20,7.49,8.09,7.41,7.94,9862,,, 2005-04-21,7.9,7.9,6.95,6.95,9259,,, 2005-04-22,6.64,6.97,6.48,6.81,4225,,, 2005-04-26,6.97,7.24,6.73,7.18,4337,,, 2005-04-27,7.18,7.18,6.46,6.69,3122,Bottom,Stroke163_Start,Stroke162_End 2005-04-29,7.18,7.67,6.97,7.26,6851,,, 2005-05-10,7.04,7.41,6.67,7.41,5689,,, 2005-05-11,7.18,7.65,7.18,7.32,6571,,, 2005-05-12,7.22,7.41,6.97,7.06,3449,,, 2005-05-13,7.06,7.28,6.83,7.02,3399,,, 2005-05-16,6.79,7.08,6.79,7.06,1703,,, 2005-05-17,7.08,7.63,7.2,7.41,5537,Top,Stroke164_Start,Stroke163_End 2005-05-19,7.59,7.49,7.16,7.32,2605,,, 2005-05-23,7.02,7.2,6.87,6.91,3108,,, 2005-05-25,6.97,7.49,7.14,7.3,3981,,, 2005-05-27,7.12,7.35,7.1,7.16,2129,,, 2005-05-31,7.39,7.39,7.18,7.2,1078,,, 2005-06-01,7.14,7.08,6.83,7.04,1660,Bottom,Stroke165_Start,Stroke164_End 2005-06-06,6.99,7.22,6.87,7.18,1166,,, 2005-06-07,7.08,7.55,7.02,7.2,3792,,, 2005-06-08,7.2,7.96,7.2,7.88,10623,,, 2005-06-09,7.7,8.27,7.45,7.86,10843,,, 2005-06-14,7.57,7.72,7.32,7.32,2683,,, 2005-06-15,7.28,7.28,6.97,7.14,1908,,, 2005-06-20,6.93,7.18,6.93,7.24,2815,,, 2005-06-23,7.12,7.86,7.39,7.78,18963,,, 2005-06-27,7.49,7.9,7.49,7.72,11681,Top,Stroke166_Start,Stroke165_End 2005-06-28,7.7,7.7,7.3,7.35,5887,,, 2005-06-29,7.45,7.45,7.12,7.16,3742,,, 2005-06-30,7.08,7.22,7.02,7.04,3916,,, 2005-07-01,6.97,6.99,6.13,6.13,8359,,, 2005-07-04,6.05,5.84,5.33,5.74,5022,,, 2005-07-06,5.72,5.9,5.57,5.7,2501,,, 2005-07-07,5.7,6.01,5.64,6.01,3216,,, 2005-07-08,5.84,5.92,5.43,5.45,3965,,, 2005-07-11,5.72,5.84,5.14,5.24,1919,,, 2005-07-12,5.22,5.53,5.04,5.47,3100,Bottom,Stroke167_Start,Stroke166_End 2005-07-13,5.43,5.84,5.53,5.62,4380,,, 2005-07-15,6.03,7.08,6.01,6.48,17807,,, 2005-07-19,5.84,5.64,5.22,6.11,18700,,, 2005-07-22,5.43,5.86,5.41,5.66,9517,,, 2005-07-25,5.59,5.94,5.51,5.84,6931,,, 2005-07-26,5.84,6.21,5.88,6.03,13043,,, 2005-07-28,6.05,6.34,5.99,6.11,11453,,, 2005-07-29,6.15,6.15,5.9,5.99,5698,,, 2005-08-01,5.99,6.03,5.74,5.9,5001,,, 2005-08-03,6.23,6.81,6.23,6.32,23942,,, 2005-08-04,6.29,6.56,6.07,6.4,14521,,, 2005-08-05,6.42,6.58,6.32,6.54,10350,,, 2005-08-08,6.52,6.81,6.4,6.67,15028,,, 2005-08-09,6.58,6.97,6.46,6.97,16833,,, 2005-08-10,7.1,7.12,6.77,6.97,14701,,, 2005-08-11,6.97,7.39,6.97,7.26,21483,,, 2005-08-12,7.45,8.19,7.43,8.19,60143,,, 2005-08-15,8.29,8.44,7.8,8.21,29403,,, 2005-08-16,8.23,8.72,7.9,8.31,33884,,, 2005-08-17,8.23,9.34,7.92,9.34,35427,,, 2005-08-18,9.71,10.48,8.81,9.01,75049,Top,Stroke168_Start,Stroke167_End 2005-08-19,8.77,9.34,8.11,8.62,46995,,, 2005-08-22,8.42,8.56,7.74,8.23,24349,,, 2005-08-23,8.21,8.58,7.9,8.27,21784,,, 2005-08-24,8.19,9.22,7.94,8.93,38903,,, 2005-08-25,8.91,9.9,8.72,9.34,39941,,, 2005-08-26,9.47,9.55,8.68,8.83,33373,,, 2005-08-29,8.68,8.83,8.37,8.93,23404,Bottom,Stroke169_Start,Stroke168_End 2005-09-01,8.72,8.97,8.54,8.91,14314,,, 2005-09-02,8.93,9.14,8.79,8.97,12963,,, 2005-09-05,8.97,9.59,8.97,9.36,20087,,, 2005-09-07,8.85,9.24,8.72,9.22,11458,,, 2005-09-08,9.2,9.32,8.93,8.97,11595,,, 2005-09-09,8.93,9.22,8.83,8.89,7016,,, 2005-09-12,8.83,8.99,8.48,8.62,9966,,, 2005-09-13,8.83,9.12,8.64,9.1,11362,,, 2005-09-14,9.14,9.55,9.14,9.4,28683,,, 2005-09-15,9.34,9.69,9.24,9.47,15412,,, 2005-09-19,9.47,9.77,9.34,9.67,15882,,, 2005-09-20,9.61,9.71,9.22,9.36,12077,,, 2005-09-21,9.47,9.96,9.45,9.47,24954,Top,Stroke170_Start,Stroke169_End 2005-09-22,9.34,8.85,8.37,8.77,11449,,, 2005-09-28,8.31,8.62,8.31,8.48,3515,,, 2005-09-29,8.64,9.42,8.72,9.22,17153,,, 2005-10-10,8.79,8.87,8.42,8.5,4129,,, 2005-10-11,8.5,8.72,8.31,8.72,5022,,, 2005-10-12,8.68,8.93,8.58,8.85,5600,,, 2005-10-13,8.87,9.01,8.72,8.77,3850,,, 2005-10-14,8.62,8.81,8.48,8.54,3036,,, 2005-10-17,8.5,8.75,8.4,8.72,3387,,, 2005-10-18,8.66,9.24,8.52,9.1,9561,,, 2005-10-19,8.95,9.71,8.93,9.22,24038,,, 2005-10-20,9.01,9.12,8.56,8.95,10351,,, 2005-10-21,8.93,9.3,8.77,9.18,9253,,, 2005-10-24,9.22,9.47,9.18,9.22,14488,,, 2005-10-25,9.14,8.79,7.65,8.83,7532,,, 2005-10-31,7.74,7.86,7.32,7.65,6378,Bottom,Stroke171_Start,Stroke170_End 2005-11-02,7.78,8.27,7.8,8.13,9925,,, 2005-11-04,7.96,7.96,7.65,7.9,2635,,, 2005-11-08,7.9,8.42,7.9,8.31,9723,,, 2005-11-09,8.27,8.58,8.07,8.19,9066,,, 2005-11-10,8.11,8.19,7.7,7.72,6151,,, 2005-11-11,7.67,7.9,7.59,7.78,2439,,, 2005-11-15,7.9,8.05,7.72,7.8,2607,,, 2005-11-16,7.7,7.9,7.57,7.88,2411,,, 2005-11-17,7.86,8.25,7.86,7.88,2451,,, 2005-11-21,8.07,8.35,8.07,8.17,2707,Top,Stroke172_Start,Stroke171_End 2005-11-22,8.11,8.21,7.76,7.78,2715,,, 2005-11-23,7.72,8.0,7.72,7.9,1690,,, 2005-11-24,8.07,8.07,7.82,7.88,1547,,, 2005-11-25,7.88,7.92,7.7,7.86,1874,,, 2005-11-29,7.76,7.8,7.59,7.59,2307,,, 2005-11-30,7.53,7.72,7.49,7.59,2283,,, 2005-12-01,7.59,7.63,7.32,7.43,3494,,, 2005-12-02,7.39,7.51,7.04,7.06,4223,,, 2005-12-05,7.06,7.06,6.58,6.67,4389,Bottom,Stroke173_Start,Stroke172_End 2005-12-06,6.79,7.53,6.79,7.53,14065,,, 2005-12-07,7.7,7.72,7.26,7.43,11231,,, 2005-12-08,7.39,7.45,7.08,7.43,6043,,, 2005-12-09,7.39,8.29,7.55,7.84,16385,,, 2005-12-13,7.57,7.74,7.47,7.59,3931,,, 2005-12-14,7.63,8.09,7.67,7.74,5389,Top,Stroke174_Start,Stroke173_End 2005-12-20,7.72,7.8,7.63,7.74,3388,,, 2005-12-21,7.74,7.74,7.41,7.49,6079,,, 2005-12-22,7.49,7.57,7.39,7.51,2644,,, 2005-12-26,7.53,7.67,7.53,7.57,3955,,, 2005-12-28,7.63,7.92,7.59,7.86,11070,,, 2005-12-29,7.84,8.02,7.76,7.84,9586,,, 2005-12-30,7.84,7.65,7.65,7.65,5362,Bottom,Stroke175_Start,Stroke174_End 2006-01-05,7.76,8.02,7.76,7.98,11651,,, 2006-01-06,8.0,8.27,7.94,8.13,17030,,, 2006-01-09,8.21,8.31,7.98,8.27,8041,,, 2006-01-10,8.23,8.62,8.23,8.56,14563,,, 2006-01-12,8.21,8.52,8.13,8.5,8125,,, 2006-01-13,8.62,8.62,8.31,8.44,6386,,, 2006-01-16,8.44,8.52,8.21,8.23,4554,,, 2006-01-17,8.23,8.29,8.09,8.15,5230,,, 2006-01-18,8.17,8.52,8.17,8.48,4843,,, 2006-01-19,8.58,8.66,8.37,8.54,7895,,, 2006-01-20,8.56,8.58,8.27,8.37,5794,,, 2006-01-23,8.31,8.29,7.9,8.02,11663,,, 2006-01-25,8.15,8.31,7.94,8.02,5612,,, 2006-02-06,8.07,8.35,8.02,8.35,6897,,, 2006-02-07,8.35,8.56,8.21,8.44,7729,,, 2006-02-08,8.44,8.83,8.31,8.81,15854,,, 2006-02-09,8.93,8.93,8.5,8.52,7373,,, 2006-02-10,8.52,8.6,8.44,8.54,5122,,, 2006-02-13,8.52,8.52,8.21,8.33,4100,,, 2006-02-14,8.33,8.93,8.37,8.48,3569,,, 2006-02-17,8.72,9.84,9.03,9.47,50529,Top,Stroke176_Start,Stroke175_End 2006-02-21,9.1,9.51,8.79,9.49,8644,,, 2006-02-22,9.51,9.59,9.26,9.51,10372,,, 2006-02-23,9.45,9.51,9.14,9.36,6985,,, 2006-02-27,9.32,9.71,9.24,9.55,12287,,, 2006-02-28,9.55,9.57,9.2,9.45,5483,,, 2006-03-01,9.45,9.61,9.24,9.49,6580,,, 2006-03-02,9.38,9.03,8.6,9.1,10305,,, 2006-03-07,8.85,8.85,8.37,8.4,4035,,, 2006-03-08,8.4,8.35,8.05,8.19,3213,Bottom,Stroke177_Start,Stroke176_End 2006-03-13,8.21,8.5,8.17,8.35,1842,,, 2006-03-14,8.31,8.31,8.11,8.29,1679,,, 2006-03-15,8.23,8.42,8.17,8.4,2963,,, 2006-03-16,8.79,8.79,8.44,8.48,3382,,, 2006-03-17,8.4,8.62,8.37,8.5,2203,,, 2006-03-21,8.6,8.85,8.58,8.66,4348,,, 2006-03-22,8.7,8.72,8.5,8.66,2709,,, 2006-03-23,8.68,8.79,8.52,8.72,4353,,, 2006-03-27,8.44,8.5,8.23,8.42,5119,,, 2006-03-28,8.33,8.83,8.6,8.75,11981,,, 2006-03-30,8.66,8.72,8.46,8.72,6987,,, 2006-03-31,8.77,9.26,8.93,9.14,24125,,, 2006-04-04,9.2,9.34,8.95,9.12,7403,,, 2006-04-05,9.12,9.12,8.93,9.1,7213,,, 2006-04-06,9.03,9.36,8.95,9.16,12056,,, 2006-04-07,9.16,9.16,8.72,9.05,8285,,, 2006-04-10,9.01,9.18,8.89,9.14,10635,,, 2006-04-11,9.14,9.82,9.18,9.55,16239,,, 2006-04-14,8.83,9.2,8.83,9.12,5207,,, 2006-04-17,9.12,9.24,8.97,9.14,4398,,, 2006-04-20,9.3,10.06,9.47,9.75,24720,,, 2006-04-24,9.69,10.21,9.69,9.98,18399,,, 2006-04-25,10.0,10.02,9.38,9.65,9321,,, 2006-04-26,9.53,9.86,9.3,9.67,9074,,, 2006-04-27,9.65,10.85,9.47,10.85,29989,,, 2006-04-28,10.37,11.63,10.21,11.13,27797,,, 2006-05-08,11.09,12.08,10.85,11.63,23718,,, 2006-05-09,11.4,12.1,11.4,11.71,17528,,, 2006-05-10,11.71,12.58,11.61,12.04,18536,,, 2006-05-12,11.9,12.2,11.2,11.83,17262,,, 2006-05-15,12.12,12.39,11.4,12.25,21082,,, 2006-05-16,12.23,13.65,11.61,12.66,25635,,, 2006-05-17,12.74,13.77,12.66,13.36,25178,,, 2006-05-19,13.25,13.98,13.07,13.98,13203,,, 2006-05-22,13.93,15.58,13.67,14.94,21125,Top,Stroke178_Start,Stroke177_End 2006-05-23,14.82,14.82,13.25,13.28,19909,,, 2006-05-24,13.25,13.54,12.23,12.95,15513,,, 2006-05-26,13.46,13.83,13.05,13.77,9646,,, 2006-05-29,13.73,14.08,13.44,13.96,9829,,, 2006-05-31,13.67,13.67,12.84,13.21,12312,,, 2006-06-01,13.19,14.72,13.83,14.39,19483,,, 2006-06-05,13.91,14.39,13.5,14.28,13077,,, 2006-06-06,14.22,15.09,14.22,14.63,17447,,, 2006-06-07,14.63,14.63,12.97,13.19,18651,,, 2006-06-08,12.84,12.37,11.81,12.66,13852,,, 2006-06-13,12.2,12.82,12.06,12.31,3513,,, 2006-06-15,13.05,13.05,12.76,12.6,4159,,, 2006-06-30,14.24,14.86,14.24,14.24,3262,,, 2006-07-05,14.53,14.66,13.91,14.14,11773,,, 2006-07-06,14.24,15.17,14.9,14.9,33996,,, 2006-07-27,15.07,15.07,13.9,13.93,37381,,, 2006-07-28,13.93,14.44,13.53,13.65,19812,,, 2006-07-31,13.7,13.9,12.28,12.28,16479,,, 2006-08-01,12.34,12.51,11.8,12.34,10559,,, 2006-08-04,12.17,12.37,11.66,11.8,8211,,, 2006-08-07,11.77,12.05,11.37,11.4,5493,,, 2006-08-08,11.63,12.11,11.6,11.97,10774,,, 2006-08-10,11.8,12.51,12.08,12.42,11400,,, 2006-08-14,12.23,12.34,11.54,11.66,10628,,, 2006-08-16,12.31,12.57,11.94,12.37,12048,,, 2006-08-17,12.28,12.28,11.91,12.14,5436,,, 2006-08-21,11.37,12.05,11.34,11.97,7760,Bottom,Stroke179_Start,Stroke178_End 2006-08-22,11.97,12.74,12.37,12.54,24167,,, 2006-08-24,12.51,12.65,12.28,12.59,6758,,, 2006-08-25,12.51,13.16,12.42,13.02,20986,,, 2006-08-28,12.91,13.31,12.82,13.08,17144,,, 2006-08-30,12.79,13.25,12.65,13.11,13953,,, 2006-08-31,13.42,14.07,13.39,13.39,41156,Top,Stroke180_Start,Stroke179_End 2006-09-01,13.42,13.25,12.88,13.08,18005,,, 2006-09-05,13.19,13.53,13.02,13.22,10503,,, 2006-09-06,13.19,13.19,12.88,13.08,7683,,, 2006-09-07,12.96,12.94,12.65,12.74,10030,,, 2006-09-11,12.79,13.02,12.71,13.02,5264,,, 2006-09-12,13.02,13.08,12.79,12.94,7108,,, 2006-09-13,12.82,12.99,12.62,12.91,7026,,, 2006-09-14,12.85,12.88,12.54,12.68,6903,Bottom,Stroke181_Start,Stroke180_End 2006-09-18,13.02,13.28,12.96,13.11,10652,,, 2006-09-20,13.11,13.62,13.22,13.31,14765,,, 2006-09-26,13.59,13.9,13.39,13.82,25559,,, 2006-09-27,13.99,15.41,14.56,15.35,109623,,, 2006-10-09,14.95,14.73,14.27,14.75,22642,,, 2006-10-12,14.9,15.01,14.44,14.47,11328,,, 2006-10-13,14.44,14.44,14.07,14.21,13441,,, 2006-10-16,14.92,15.07,14.58,14.64,16481,,, 2006-10-17,14.7,14.84,14.27,14.67,12100,,, 2006-10-19,14.73,16.15,15.27,15.58,51729,Top,Stroke182_Start,Stroke181_End 2006-10-23,15.81,15.81,14.44,14.5,18488,,, 2006-10-24,14.5,14.9,14.21,14.87,11739,,, 2006-10-26,14.44,14.44,14.1,14.19,10713,,, 2006-10-27,14.24,14.24,13.31,13.53,14939,,, 2006-10-30,13.53,13.76,13.13,13.59,6297,,, 2006-11-01,13.76,13.79,13.33,13.5,7277,,, 2006-11-02,13.5,13.36,12.79,13.05,12286,,, 2006-11-07,12.99,13.33,12.65,13.28,12111,,, 2006-11-08,13.22,13.5,12.94,13.42,10043,,, 2006-11-09,13.45,13.9,13.42,13.76,11768,,, 2006-11-10,13.79,13.79,13.02,13.19,6690,,, 2006-11-13,13.16,13.42,12.65,12.71,5679,,, 2006-11-14,12.71,12.85,12.37,12.85,4560,,, 2006-11-15,12.74,12.91,12.45,12.71,9296,,, 2006-11-16,12.71,12.77,12.42,12.42,9472,,, 2006-11-17,12.37,12.59,12.28,12.42,5900,,, 2006-11-20,12.45,12.91,12.45,12.79,5660,,, 2006-11-21,12.79,12.79,12.11,12.48,5961,Bottom,Stroke183_Start,Stroke182_End 2006-11-23,12.74,13.31,12.62,13.22,14259,,, 2006-11-24,13.08,14.16,13.5,13.76,24462,,, 2006-11-29,13.65,13.79,13.36,13.59,9119,,, 2006-11-30,13.59,14.02,13.39,13.87,19833,,, 2006-12-01,13.87,13.87,13.31,13.42,18965,,, 2006-12-05,13.79,14.5,13.65,14.36,25744,,, 2006-12-06,14.02,13.7,12.85,13.59,16411,,, 2006-12-11,13.93,14.24,13.7,14.16,18039,,, 2006-12-12,14.16,15.04,14.13,14.73,39482,Top,Stroke184_Start,Stroke183_End 2006-12-13,14.64,14.9,13.65,13.99,22287,,, 2006-12-14,13.99,13.85,13.36,13.67,19132,,, 2006-12-18,13.82,14.02,13.67,13.79,16662,,, 2006-12-19,13.79,13.65,13.11,13.45,19359,,, 2006-12-21,13.5,14.19,13.48,13.62,17396,,, 2006-12-22,13.42,13.79,13.13,13.65,9874,,, 2006-12-25,13.65,13.85,13.42,13.65,13181,,, 2006-12-26,13.65,14.5,13.85,14.33,62974,,, 2006-12-29,13.45,13.73,13.08,13.65,24273,,, 2007-01-05,13.22,13.7,12.74,13.7,21741,Bottom,Stroke185_Start,Stroke184_End 2007-01-08,13.56,14.5,13.48,14.44,47570,,, 2007-01-09,14.78,15.61,14.5,15.1,74153,,, 2007-01-10,15.07,15.1,14.24,14.92,33330,,, 2007-01-11,14.87,15.75,14.73,15.52,43250,,, 2007-01-12,15.69,17.11,15.69,15.86,59019,,, 2007-01-16,17.34,17.77,16.49,17.17,63214,,, 2007-01-17,17.0,17.2,16.32,16.49,41196,,, 2007-01-18,16.63,17.17,16.23,17.17,30294,,, 2007-01-19,17.37,18.93,17.37,18.62,54065,,, 2007-01-22,18.65,19.27,18.19,18.9,36621,,, 2007-01-23,18.76,19.02,17.4,18.31,35991,,, 2007-01-24,18.62,19.87,18.62,19.61,46973,,, 2007-01-26,18.79,19.61,17.99,19.59,42526,,, 2007-01-29,19.59,20.44,19.19,19.95,48870,Top,Stroke186_Start,Stroke185_End 2007-01-30,19.93,19.93,18.79,19.05,36602,,, 2007-01-31,18.9,19.24,17.06,17.17,31596,,, 2007-02-01,17.11,17.06,16.06,17.08,19133,,, 2007-02-05,16.29,18.08,16.29,17.85,27312,,, 2007-02-06,17.8,18.7,17.97,18.08,15711,,, 2007-02-12,18.19,18.42,17.94,18.34,10295,Bottom,Stroke187_Start,Stroke186_End 2007-02-13,18.34,18.85,18.28,18.79,19009,,, 2007-02-14,19.02,19.05,18.65,19.05,20707,,, 2007-02-15,19.05,19.61,19.05,19.19,21161,,, 2007-02-16,19.33,20.69,19.22,20.49,62108,,, 2007-02-26,22.09,22.14,20.81,21.77,61410,,, 2007-02-27,21.57,21.57,19.39,19.39,44246,,, 2007-02-28,18.9,20.32,18.31,20.18,32324,,, 2007-03-01,20.18,21.38,18.96,20.78,54062,,, 2007-03-02,20.69,21.49,20.47,21.09,36448,,, 2007-03-05,21.18,20.49,19.61,20.64,32433,,, 2007-03-07,20.15,20.55,20.04,20.38,15384,,, 2007-03-08,20.64,20.64,20.13,20.47,16090,,, 2007-03-09,20.47,20.61,19.9,20.18,18978,,, 2007-03-12,19.93,21.46,19.93,21.46,44824,,, 2007-03-13,21.32,22.23,21.18,21.4,46640,,, 2007-03-14,21.12,21.77,20.47,21.15,38464,,, 2007-03-15,21.21,23.99,22.82,21.77,33484,,, 2007-03-23,22.46,23.02,22.03,22.97,29740,,, 2007-03-26,23.28,24.02,22.65,23.76,37741,,, 2007-03-27,23.76,25.44,23.76,24.67,53319,Top,Stroke188_Start,Stroke187_End 2007-03-28,24.44,23.99,22.46,23.39,43426,,, 2007-03-30,22.8,23.11,22.2,22.94,11564,,, 2007-04-02,23.02,23.59,22.71,23.59,16927,,, 2007-04-03,23.31,23.9,23.17,23.54,17055,,, 2007-04-05,23.31,24.96,23.25,24.87,35068,,, 2007-04-06,24.67,25.3,24.44,24.84,22982,,, 2007-04-10,24.44,24.16,23.25,24.1,21902,Bottom,Stroke189_Start,Stroke188_End 2007-04-12,24.1,25.01,23.88,24.87,38325,,, 2007-04-13,25.01,26.01,24.59,24.98,49418,,, 2007-04-16,24.64,25.24,24.02,25.07,48076,,, 2007-04-17,25.3,25.87,24.36,25.81,52450,,, 2007-04-18,25.61,27.06,25.01,26.72,62860,,, 2007-04-19,26.46,25.3,23.85,23.85,49232,,, 2007-04-23,25.07,26.69,25.07,26.35,45436,,, 2007-04-24,26.43,28.08,25.92,26.38,41245,,, 2007-04-26,28.28,28.71,27.31,27.94,40156,,, 2007-04-27,27.94,29.13,27.57,28.42,51716,,, 2007-04-30,28.74,31.46,31.46,31.46,33088,,, 2007-10-12,34.82,34.82,34.82,34.82,722,,, 2007-10-15,38.51,38.51,38.51,38.51,222,,, 2007-10-16,42.57,42.57,42.57,42.57,399,,, 2007-10-17,47.04,47.04,47.04,47.04,319,,, 2007-10-18,51.95,51.95,51.95,51.95,707,,, 2007-10-19,57.35,57.35,57.35,57.35,2215,,, 2007-10-22,63.29,63.29,63.29,63.29,1137,,, 2007-10-23,69.83,70.45,67.64,69.83,159353,Top,Stroke190_Start,Stroke189_End 2007-10-25,58.55,57.69,51.01,56.19,79503,,, 2007-10-30,54.85,59.11,52.86,57.07,60689,,, 2007-10-31,57.58,62.78,56.21,60.82,62672,,, 2007-11-01,59.43,60.11,55.36,55.36,43729,,, 2007-11-02,53.46,54.11,49.62,50.02,55267,,, 2007-11-05,49.17,52.55,49.17,50.87,25206,,, 2007-11-06,50.87,54.77,50.87,53.0,27937,,, 2007-11-07,53.09,53.94,48.6,50.53,25584,,, 2007-11-08,50.53,51.27,48.2,48.34,18821,,, 2007-11-09,48.12,50.62,48.03,49.65,20530,,, 2007-11-12,48.74,49.45,45.19,46.67,22498,,, 2007-11-13,46.67,48.37,44.36,45.56,22845,,, 2007-11-14,46.27,49.17,46.47,48.6,27233,,, 2007-11-19,47.89,50.53,47.18,49.96,19636,,, 2007-11-20,49.88,51.98,48.03,50.39,32137,,, 2007-11-22,46.35,47.41,43.11,43.2,25429,,, 2007-11-23,43.74,45.13,42.97,45.13,12551,Bottom,Stroke191_Start,Stroke190_End 2007-11-26,45.39,45.98,44.36,45.47,15972,,, 2007-11-27,45.13,46.18,44.56,44.9,7762,,, 2007-11-28,45.19,45.98,44.34,44.71,7230,,, 2007-11-29,45.36,46.84,44.68,46.55,11113,,, 2007-11-30,46.33,46.44,44.11,44.59,15081,,, 2007-12-03,44.62,45.47,43.71,44.62,5936,,, 2007-12-04,44.9,46.16,44.56,45.36,8505,,, 2007-12-05,46.01,46.84,45.42,46.5,20822,,, 2007-12-06,47.12,48.31,46.52,48.0,19014,,, 2007-12-07,47.89,50.16,47.01,49.42,20010,,, 2007-12-10,48.54,54.57,48.06,54.57,48103,,, 2007-12-11,55.79,57.24,54.28,55.11,58368,,, 2007-12-12,54.57,55.7,53.17,54.74,22661,,, 2007-12-13,54.03,56.27,53.52,53.52,19824,,, 2007-12-14,52.72,54.79,50.67,54.57,21592,,, 2007-12-17,54.85,56.02,53.43,54.06,18790,,, 2007-12-18,54.51,54.31,52.58,52.72,8430,,, 2007-12-20,55.13,56.84,54.94,56.02,22157,,, 2007-12-24,56.21,58.32,55.76,56.98,21164,,, 2007-12-25,57.01,57.01,55.13,55.73,19341,,, 2007-12-26,55.56,56.75,54.25,56.1,21089,,, 2007-12-27,56.3,60.51,57.69,60.14,37759,,, 2008-01-02,58.26,61.53,59.91,59.14,14242,,, 2008-01-07,60.51,61.05,58.43,59.97,17704,,, 2008-01-08,60.19,60.51,57.18,57.35,15873,,, 2008-01-09,57.27,58.01,55.08,57.69,19210,,, 2008-01-11,56.75,60.93,55.19,60.45,23180,,, 2008-01-14,60.25,63.35,60.25,60.85,24789,Top,Stroke192_Start,Stroke191_End 2008-01-16,62.32,62.32,59.54,59.68,14450,,, 2008-01-17,59.4,57.55,54.57,56.64,17336,,, 2008-01-21,56.9,57.1,54.28,54.48,11586,,, 2008-01-22,53.46,53.49,48.83,48.83,14382,,, 2008-01-23,49.2,50.9,47.75,49.85,15110,,, 2008-01-24,50.25,51.58,49.48,51.07,12659,,, 2008-01-28,50.02,50.45,45.22,45.22,13172,,, 2008-01-29,45.36,46.87,43.74,45.9,7375,,, 2008-01-30,46.61,47.12,44.73,45.93,6006,,, 2008-01-31,45.93,46.18,44.14,44.39,5523,,, 2008-02-01,45.05,45.05,40.3,42.89,8825,Bottom,Stroke193_Start,Stroke192_End 2008-02-04,44.05,46.75,44.05,46.7,7253,,, 2008-02-05,47.12,51.01,48.83,47.75,5994,,, 2008-02-21,48.54,48.6,47.06,48.03,7060,,, 2008-02-22,47.77,48.49,45.25,45.62,9109,,, 2008-02-26,52.26,55.62,51.58,54.0,66044,,, 2008-02-27,54.03,55.28,51.47,53.17,32930,,, 2008-02-28,52.01,53.34,51.04,51.9,16231,,, 2008-02-29,51.16,52.86,50.62,52.41,10389,,, 2008-03-03,52.29,53.46,50.87,53.0,17074,,, 2008-03-04,53.0,55.56,52.04,52.66,18864,Top,Stroke194_Start,Stroke193_End 2008-03-05,52.24,53.0,49.88,51.98,12362,,, 2008-03-06,51.98,54.77,50.82,53.54,15529,,, 2008-03-10,51.44,51.44,48.2,48.49,7078,,, 2008-03-11,47.75,49.17,47.46,48.6,8402,,, 2008-03-13,47.18,45.08,43.57,44.34,7546,,, 2008-03-17,44.34,44.34,40.39,40.47,8394,,, 2008-03-18,40.56,38.8,34.67,36.24,18712,,, 2008-03-21,39.68,40.41,38.37,39.7,7156,,, 2008-03-24,40.44,40.95,39.08,39.22,7840,,, 2008-03-25,38.57,39.45,36.66,39.11,5932,,, 2008-03-26,40.41,40.41,38.68,39.22,4151,,, 2008-03-27,38.03,38.94,36.95,37.09,5904,,, 2008-03-28,36.95,37.23,34.67,37.94,7286,,, 2008-04-01,34.96,35.75,31.29,31.38,10574,,, 2008-04-02,31.78,32.77,28.96,29.02,7906,,, 2008-04-03,29.28,32.12,28.57,32.12,15011,Bottom,Stroke195_Start,Stroke194_End 2008-04-07,33.54,35.53,33.0,35.53,18026,,, 2008-04-08,38.08,39.28,37.26,39.28,9659,,, 2008-04-09,40.67,43.4,39.79,40.56,73818,,, 2008-04-10,39.19,41.07,37.57,41.27,44352,,, 2008-04-15,39.79,44.85,38.88,44.85,42186,,, 2008-04-16,45.19,47.55,43.71,44.56,42548,Top,Stroke196_Start,Stroke195_End 2008-04-17,44.28,39.9,35.73,39.9,36454,,, 2008-04-22,33.51,34.67,31.95,33.4,33196,,, 2008-04-23,32.94,36.66,32.46,34.99,27462,,, 2008-04-24,37.94,38.68,36.32,38.62,45003,,, 2008-04-25,37.8,42.06,38.82,39.25,40439,,, 2008-04-30,39.51,42.4,40.1,41.38,36124,,, 2008-05-06,41.35,41.35,39.53,40.33,21117,,, 2008-05-08,39.73,40.36,36.95,40.9,22399,,, 2008-05-14,38.94,40.84,38.94,40.41,13366,,, 2008-05-15,40.64,43.17,40.64,42.77,32807,,, 2008-05-16,42.21,43.14,40.22,40.95,17518,,, 2008-05-19,40.3,41.3,39.51,40.13,9394,,, 2008-05-20,40.59,41.15,36.83,37.09,13021,,, 2008-05-21,37.09,38.45,36.1,38.03,11300,Bottom,Stroke197_Start,Stroke196_End 2008-05-22,38.65,38.65,36.95,37.52,10959,,, 2008-05-23,37.37,37.94,36.38,37.94,6698,,, 2008-05-28,37.46,38.54,37.09,38.28,5899,,, 2008-05-29,38.26,38.26,36.98,37.12,5145,,, 2008-05-30,36.66,37.77,36.66,37.23,5630,,, 2008-06-03,37.52,38.91,37.37,37.52,4796,Top,Stroke198_Start,Stroke197_End 2008-06-10,36.52,36.81,33.82,33.82,9410,,, 2008-06-11,32.4,33.2,31.12,31.26,14171,,, 2008-06-12,30.72,32.09,30.72,31.55,6816,,, 2008-06-13,31.55,32.03,29.84,30.21,4055,,, 2008-06-16,30.21,29.7,28.74,29.13,5324,,, 2008-06-18,29.59,31.15,28.85,30.58,5976,,, 2008-06-19,30.61,30.61,27.31,27.31,8096,,, 2008-06-20,27.0,28.05,26.15,27.51,6479,,, 2008-06-24,26.21,27.46,26.09,27.0,4448,Bottom,Stroke199_Start,Stroke198_End 2008-06-25,26.97,28.57,26.72,28.34,6205,,, 2008-06-26,28.71,31.38,28.05,31.38,22425,,, 2008-06-30,27.51,29.19,27.17,28.22,5423,,, 2008-07-01,27.68,28.74,27.03,27.12,3645,,, 2008-07-02,27.8,29.5,27.31,28.39,9064,,, 2008-07-03,28.39,29.84,27.43,29.39,8783,,, 2008-07-04,29.3,31.98,30.41,30.33,10657,,, 2008-07-09,31.26,32.54,30.98,31.83,13802,Top,Stroke200_Start,Stroke199_End 2008-07-11,30.78,30.98,29.5,29.84,6491,,, 2008-07-14,29.84,30.41,28.42,30.27,4553,,, 2008-07-16,27.88,28.14,26.72,27.17,6325,,, 2008-07-18,27.57,28.68,27.0,28.57,5056,,, 2008-07-21,28.42,29.5,27.88,29.47,6045,,, 2008-07-22,29.47,30.41,29.28,29.28,5453,,, 2008-07-23,29.28,29.79,28.76,29.28,4583,,, 2008-07-28,29.19,30.38,29.19,30.18,6104,,, 2008-07-29,30.27,28.57,27.6,29.33,4979,,, 2008-08-05,28.08,28.14,27.0,27.09,2599,,, 2008-08-06,27.2,27.83,26.95,27.06,2043,,, 2008-08-07,27.06,27.68,26.35,26.63,4941,,, 2008-08-08,26.66,27.54,25.38,25.61,6868,,, 2008-08-11,25.87,25.87,22.85,22.88,9489,,, 2008-08-12,22.63,23.19,22.23,22.71,2095,,, 2008-08-13,22.51,22.43,21.38,22.2,3551,,, 2008-08-15,21.69,22.46,21.6,21.94,2413,,, 2008-08-18,21.94,22.03,19.7,19.73,3775,,, 2008-08-19,19.73,20.84,19.33,20.07,4469,,, 2008-08-20,20.13,22.11,20.78,22.03,6379,,, 2008-08-22,20.78,21.09,20.21,20.95,2437,,, 2008-08-25,21.01,21.94,20.78,21.12,1844,,, 2008-08-26,20.98,21.03,19.22,19.61,3820,,, 2008-08-27,19.84,20.15,18.93,19.47,2913,Bottom,Stroke201_Start,Stroke200_End 2008-08-28,19.07,21.63,19.07,21.63,8360,,, 2008-08-29,21.6,23.02,21.46,22.06,13723,,, 2008-09-01,21.03,21.83,20.78,20.92,4820,,, 2008-09-02,21.32,21.32,20.47,21.03,3115,,, 2008-09-03,20.98,21.01,20.27,20.47,2616,,, 2008-09-04,21.89,22.71,21.89,22.71,3746,,, 2008-09-05,23.85,24.81,22.09,23.36,35379,Top,Stroke202_Start,Stroke201_End 2008-09-08,22.46,22.85,20.84,20.84,16383,,, 2008-09-09,20.61,20.61,18.56,18.85,21057,,, 2008-09-10,18.68,18.34,17.62,18.9,10065,,, 2008-09-16,17.91,18.05,17.06,17.68,8282,,, 2008-09-18,16.83,17.2,15.44,16.0,9093,,, 2008-09-19,17.31,17.8,17.06,17.8,9421,,, 2008-09-22,18.7,19.67,17.4,18.45,23408,,, 2008-09-23,17.91,17.91,15.52,16.4,10420,,, 2008-09-25,16.49,18.82,17.37,18.39,25724,,, 2008-10-06,16.0,16.0,16.0,16.0,7169,,, 2008-10-07,14.21,15.07,14.21,14.75,59290,,, 2008-10-08,13.65,14.16,13.08,13.08,39215,,, 2008-10-09,13.16,13.36,12.37,12.57,25041,,, 2008-10-10,11.83,11.83,10.75,11.12,26854,,, 2008-10-14,12.28,13.13,11.66,11.74,33880,,, 2008-10-15,11.8,11.91,10.8,11.86,20239,,, 2008-10-16,10.86,11.23,10.46,10.46,16047,,, 2008-10-17,10.55,10.95,9.95,10.61,10769,,, 2008-10-21,11.12,11.51,10.52,10.98,21480,,, 2008-10-23,10.32,10.8,10.04,10.69,10696,,, 2008-10-24,10.86,11.09,10.09,10.15,15452,,, 2008-10-27,9.67,9.67,8.93,8.93,14591,,, 2008-10-28,8.62,9.33,8.3,9.18,9832,,, 2008-10-30,8.19,8.62,8.08,8.36,10094,,, 2008-10-31,8.96,9.38,8.62,8.96,33105,,, 2008-11-03,8.33,8.64,7.88,8.28,24637,,, 2008-11-04,8.19,8.28,7.68,7.88,12769,Bottom,Stroke203_Start,Stroke202_End 2008-11-05,7.99,8.5,7.96,8.3,14245,,, 2008-11-06,7.99,8.3,7.91,8.28,7655,,, 2008-11-10,8.87,9.7,8.76,9.58,29808,,, 2008-11-11,9.38,9.92,9.16,9.24,22865,,, 2008-11-12,8.93,9.9,8.93,9.84,16981,,, 2008-11-13,9.55,10.44,9.55,10.21,30767,,, 2008-11-14,10.15,11.43,10.07,11.43,47696,,, 2008-11-17,11.4,12.05,11.37,11.94,47311,,, 2008-11-18,11.86,11.86,10.55,10.55,33895,,, 2008-11-19,10.26,11.54,10.26,11.43,24946,,, 2008-11-20,11.17,12.48,10.72,11.88,35789,,, 2008-11-21,11.34,11.37,10.49,11.37,29618,,, 2008-11-25,10.8,10.95,10.09,10.46,12055,,, 2008-11-27,11.66,11.77,10.86,10.92,27104,,, 2008-11-28,10.52,10.95,10.41,10.72,10045,,, 2008-12-01,10.92,12.0,10.69,12.0,42004,,, 2008-12-02,12.0,12.71,11.71,12.25,58555,,, 2008-12-03,12.25,13.02,11.97,12.88,44998,,, 2008-12-04,12.85,13.87,12.65,12.88,58045,,, 2008-12-08,13.76,14.21,13.31,14.07,40301,,, 2008-12-10,13.16,13.82,13.02,13.82,27121,,, 2008-12-11,13.82,14.92,13.31,13.85,48019,,, 2008-12-12,14.04,15.44,13.53,14.78,87563,,, 2008-12-15,15.07,16.46,14.19,16.46,107099,,, 2008-12-16,15.78,18.31,15.49,17.97,118489,,, 2008-12-17,17.06,18.62,16.77,17.28,108257,Top,Stroke204_Start,Stroke203_End 2008-12-18,17.28,17.74,16.46,17.06,73960,,, 2008-12-19,16.72,17.17,16.4,16.86,58659,,, 2008-12-22,16.86,17.14,16.06,16.91,48756,,, 2008-12-23,16.83,16.94,15.04,15.04,53068,,, 2008-12-24,14.53,14.98,13.96,14.24,35339,,, 2008-12-25,14.24,14.9,13.59,14.07,25779,,, 2008-12-29,14.24,13.85,12.88,13.59,32021,,, 2008-12-31,13.36,13.31,12.48,12.48,14833,Bottom,Stroke205_Start,Stroke204_End 2009-01-06,13.16,14.27,13.02,14.24,40608,,, 2009-01-07,13.96,14.67,13.82,13.93,29070,,, 2009-01-09,14.21,14.98,13.87,14.7,31882,,, 2009-01-12,14.56,15.58,14.27,14.98,31492,,, 2009-01-14,14.92,16.03,14.92,15.75,59917,,, 2009-01-15,15.52,16.15,15.35,15.78,54185,,, 2009-01-16,16.15,16.8,15.66,15.86,76054,,, 2009-01-19,15.92,16.06,15.04,15.1,39198,,, 2009-01-20,14.95,15.38,14.84,15.21,14554,,, 2009-01-21,14.95,14.95,14.39,14.73,22806,,, 2009-01-23,14.92,15.07,14.56,14.7,15477,,, 2009-02-02,14.95,15.58,14.73,15.58,25461,,, 2009-02-03,15.69,16.32,15.49,16.06,33779,,, 2009-02-04,16.26,16.46,15.69,16.43,43305,,, 2009-02-05,16.37,17.37,15.98,16.83,69174,,, 2009-02-06,16.77,17.54,16.6,17.34,59555,,, 2009-02-09,17.54,18.08,16.94,17.62,62357,,, 2009-02-11,17.62,19.76,17.37,18.62,83890,,, 2009-02-12,18.56,18.56,17.34,18.16,56291,,, 2009-02-13,18.05,19.56,17.97,19.24,66201,,, 2009-02-16,19.59,21.26,19.07,20.95,76028,Top,Stroke206_Start,Stroke205_End 2009-02-18,18.42,18.96,17.65,18.7,53947,,, 2009-02-23,18.9,20.35,18.51,19.95,46361,,, 2009-02-24,19.76,19.84,17.99,18.22,49867,,, 2009-02-25,18.28,18.79,16.66,18.7,31897,,, 2009-02-27,17.0,17.17,15.27,15.27,41561,,, 2009-03-02,15.07,15.92,14.67,15.72,18661,Bottom,Stroke207_Start,Stroke206_End 2009-03-04,16.49,17.34,16.23,17.28,43116,,, 2009-03-05,17.37,17.94,16.77,17.17,42494,,, 2009-03-06,17.17,17.74,16.23,17.45,31350,,, 2009-03-10,16.06,16.72,15.75,16.66,13171,,, 2009-03-11,17.06,17.06,16.4,16.72,15983,,, 2009-03-12,16.6,16.72,15.75,16.46,13580,,, 2009-03-16,16.35,16.89,16.15,16.83,12853,,, 2009-03-17,16.83,17.71,16.72,17.48,29161,,, 2009-03-18,17.51,17.99,17.37,17.54,30387,,, 2009-03-19,17.77,18.16,17.45,18.16,28545,,, 2009-03-20,18.16,18.62,17.97,18.28,42634,,, 2009-03-24,18.53,18.96,18.28,18.76,37316,,, 2009-03-26,18.19,18.62,17.68,18.48,26859,,, 2009-03-27,19.02,19.27,18.36,18.59,39327,,, 2009-03-31,18.48,18.59,17.65,18.42,21978,,, 2009-04-01,18.42,20.24,19.07,19.81,68907,,, 2009-04-03,19.76,21.55,19.61,20.75,110644,,, 2009-04-07,20.64,21.89,20.21,21.4,117611,Top,Stroke208_Start,Stroke207_End 2009-04-08,21.18,21.18,19.36,19.41,59147,,, 2009-04-09,19.64,19.95,18.79,19.87,30698,,, 2009-04-10,19.98,20.47,19.64,20.35,33894,,, 2009-04-13,20.35,20.58,19.93,20.58,38493,,, 2009-04-14,20.55,21.52,20.32,21.43,65473,,, 2009-04-15,21.4,21.4,20.18,20.86,49472,,, 2009-04-16,20.75,22.17,20.58,21.75,66120,,, 2009-04-17,21.4,23.17,21.69,21.18,54742,,, 2009-04-23,20.75,20.61,19.1,19.67,41690,,, 2009-04-27,20.86,21.32,19.36,19.61,44589,,, 2009-04-28,19.02,19.47,18.59,19.41,26285,Bottom,Stroke209_Start,Stroke208_End 2009-04-29,19.67,20.21,19.1,20.21,31412,,, 2009-04-30,20.95,21.46,19.9,20.18,63400,,, 2009-05-04,19.95,21.01,19.78,20.98,36197,,, 2009-05-05,21.18,21.69,20.69,21.43,60774,,, 2009-05-06,21.49,21.97,20.84,21.57,52811,,, 2009-05-07,21.6,21.6,20.47,21.03,37481,,, 2009-05-08,21.03,22.82,20.84,22.03,77887,Top,Stroke210_Start,Stroke209_End 2009-05-12,20.07,20.92,19.9,20.89,25129,,, 2009-05-13,20.92,21.35,20.38,21.32,39471,,, 2009-05-14,21.32,22.57,21.6,22.28,66540,,, 2009-05-18,22.03,22.17,20.89,21.89,28031,,, 2009-05-19,22.09,22.46,21.77,22.03,36230,,, 2009-05-20,21.94,22.31,21.4,21.46,29391,,, 2009-05-21,21.4,21.55,20.69,21.52,33327,,, 2009-05-22,22.48,23.82,21.52,21.69,91278,,, 2009-05-25,20.75,21.18,19.87,20.98,46868,Bottom,Stroke211_Start,Stroke210_End 2009-05-27,20.64,21.26,20.67,20.72,17953,,, 2009-06-02,21.09,21.72,20.86,21.43,32269,,, 2009-06-03,21.46,21.8,21.21,21.72,28966,,, 2009-06-04,21.66,21.66,20.69,21.15,23565,,, 2009-06-05,21.21,22.6,20.92,21.38,25939,,, 2009-06-09,22.23,23.79,22.48,23.36,93995,Top,Stroke212_Start,Stroke211_End 2009-06-11,23.0,23.56,22.46,22.46,41289,,, 2009-06-12,22.46,21.55,20.75,21.26,40328,,, 2009-06-17,21.32,22.17,21.26,22.17,23910,,, 2009-06-18,22.06,22.82,22.06,22.51,38558,,, 2009-06-22,22.14,22.4,21.35,21.49,25786,,, 2009-06-23,21.32,21.77,21.06,21.55,17290,Bottom,Stroke213_Start,Stroke212_End 2009-06-24,21.46,22.54,21.66,22.48,29849,,, 2009-06-26,22.68,23.28,22.23,23.22,87518,,, 2009-06-29,22.88,22.4,21.6,22.4,46579,,, 2009-07-02,22.11,22.88,22.11,22.68,41462,,, 2009-07-07,22.48,23.51,22.26,22.74,56917,,, 2009-07-09,22.91,24.16,22.8,23.79,64152,,, 2009-07-10,23.65,24.62,23.31,24.47,67876,,, 2009-07-13,24.3,24.73,23.96,24.02,57187,,, 2009-07-14,23.88,24.27,23.88,24.19,37057,,, 2009-07-15,24.05,24.93,24.05,24.16,40571,,, 2009-07-16,24.16,24.53,23.59,23.65,35007,,, 2009-07-17,23.59,24.08,23.31,23.82,24377,,, 2009-07-20,23.88,25.16,23.68,24.53,44143,,, 2009-07-21,24.53,25.27,24.1,24.27,50211,,, 2009-07-22,24.16,25.87,24.76,25.01,59026,Top,Stroke214_Start,Stroke213_End 2009-07-24,25.27,25.47,23.88,24.27,45740,,, 2009-07-27,24.27,24.64,23.85,24.56,29841,,, 2009-07-28,24.44,24.87,23.9,24.56,28660,,, 2009-07-29,24.3,24.44,21.92,22.2,50468,,, 2009-07-30,22.17,22.6,21.18,21.89,33619,,, 2009-07-31,22.03,22.8,21.83,22.46,30215,,, 2009-08-03,22.65,23.22,22.43,23.22,33474,,, 2009-08-04,23.22,23.42,22.48,23.31,30449,,, 2009-08-05,23.05,23.85,22.97,23.54,29938,,, 2009-08-06,23.45,23.56,22.46,23.31,32824,,, 2009-08-07,22.91,24.5,22.91,23.79,51878,,, 2009-08-10,24.44,24.93,23.85,23.99,84817,,, 2009-08-11,24.16,24.16,23.11,23.59,34177,,, 2009-08-12,23.65,21.83,19.61,21.49,25545,,, 2009-08-17,19.76,19.98,18.16,18.73,27619,,, 2009-08-18,18.39,19.05,18.08,18.85,12272,,, 2009-08-19,18.62,18.9,17.48,17.62,23406,,, 2009-08-20,17.62,18.16,17.11,18.08,20752,,, 2009-08-21,17.99,18.65,17.65,18.53,19267,,, 2009-08-24,18.56,19.67,18.28,19.61,44855,,, 2009-08-25,19.87,20.52,19.9,19.56,66130,,, 2009-08-28,19.61,19.9,18.76,19.33,22047,,, 2009-08-31,18.96,18.99,17.28,17.31,18173,,, 2009-09-01,16.91,17.62,16.77,17.34,11846,Bottom,Stroke215_Start,Stroke214_End 2009-09-03,17.91,18.36,17.48,18.31,21589,,, 2009-09-04,18.19,18.7,18.14,18.56,20700,,, 2009-09-07,18.42,19.02,18.36,18.56,21310,,, 2009-09-08,18.56,18.76,17.94,18.7,19175,,, 2009-09-09,18.73,19.3,18.51,19.24,24732,,, 2009-09-10,19.41,19.56,18.76,18.85,27910,,, 2009-09-11,18.85,19.33,18.65,19.27,22475,,, 2009-09-14,19.39,19.76,19.22,19.53,34292,,, 2009-09-15,19.53,20.01,19.24,19.76,34805,,, 2009-09-17,20.49,21.01,20.13,20.52,64641,,, 2009-09-18,20.61,22.03,20.21,21.18,71166,Top,Stroke216_Start,Stroke215_End 2009-09-21,21.01,21.06,19.95,20.75,35129,,, 2009-09-22,21.26,21.57,20.41,20.47,31543,,, 2009-09-23,20.72,20.75,19.5,19.56,22078,,, 2009-09-24,19.61,19.41,18.51,19.39,21702,,, 2009-09-28,18.79,19.24,18.02,18.31,15561,,, 2009-09-29,18.31,17.88,16.94,17.34,15449,Bottom,Stroke217_Start,Stroke216_End 2009-10-09,17.74,18.59,17.62,18.48,11748,,, 2009-10-12,18.53,18.93,18.22,18.65,13903,,, 2009-10-13,18.93,19.24,18.59,19.07,14024,,, 2009-10-14,19.05,19.56,18.87,19.02,20349,,, 2009-10-15,19.41,19.78,19.07,19.59,23643,,, 2009-10-16,19.59,19.64,18.68,19.64,20561,,, 2009-10-19,19.36,20.13,19.33,20.04,34824,,, 2009-10-20,20.21,21.4,20.47,21.12,71556,,, 2009-10-22,20.18,20.44,20.04,20.41,26699,,, 2009-10-23,20.32,20.69,20.1,20.24,34658,,, 2009-10-26,20.18,20.55,20.07,20.35,22371,,, 2009-10-27,20.13,20.13,19.16,19.19,25702,,, 2009-10-28,19.16,19.47,18.9,19.41,15950,,, 2009-10-29,19.19,19.56,18.93,19.1,17976,,, 2009-10-30,19.73,19.95,19.22,19.33,14859,,, 2009-11-03,19.81,20.72,19.81,20.44,33033,,, 2009-11-04,20.61,20.95,20.35,20.84,34689,,, 2009-11-05,20.92,20.98,20.41,20.81,27059,,, 2009-11-06,20.86,21.38,20.81,21.01,41170,,, 2009-11-09,21.15,21.89,21.12,21.35,36193,,, 2009-11-12,21.77,23.39,21.6,21.89,39274,,, 2009-11-16,23.0,23.82,22.91,23.42,74609,,, 2009-11-17,23.22,23.42,22.74,23.02,35346,,, 2009-11-18,23.02,23.59,22.85,23.28,27283,,, 2009-11-19,23.31,23.9,23.17,23.9,41154,,, 2009-11-20,23.82,24.59,23.45,24.25,42287,,, 2009-11-23,24.16,25.52,24.02,25.33,44985,,, 2009-11-24,25.16,25.1,22.6,22.74,52697,,, 2009-11-26,25.13,27.68,25.01,27.68,175148,,, 2009-11-27,25.89,26.43,24.73,24.73,108736,,, 2009-11-30,24.44,26.21,23.9,25.75,83862,,, 2009-12-01,25.55,27.91,26.15,26.86,97910,,, 2009-12-03,26.89,26.01,24.79,26.32,45798,,, 2009-12-10,25.18,25.47,24.53,25.1,20531,,, 2009-12-11,25.3,26.66,25.18,26.66,71994,,, 2009-12-14,27.57,29.53,26.38,29.53,124076,,, 2009-12-15,29.5,32.63,29.13,30.36,134259,Top,Stroke218_Start,Stroke217_End 2009-12-17,29.3,30.84,28.42,28.57,51438,,, 2009-12-18,28.14,27.85,26.09,26.75,50465,,, 2009-12-22,27.14,27.43,25.07,25.27,38997,,, 2009-12-23,25.58,26.29,24.79,26.29,30496,,, 2009-12-24,26.32,27.71,25.87,27.23,44954,,, 2009-12-25,27.06,29.13,27.97,28.31,54549,,, 2009-12-29,28.39,28.11,27.34,28.11,32714,,, 2009-12-31,28.0,28.08,27.29,27.66,29284,,, 2010-01-04,27.68,28.42,27.49,27.85,30239,,, 2010-01-06,28.17,29.42,28.03,28.42,47669,,, 2010-01-07,28.45,28.71,26.58,26.95,34092,,, 2010-01-08,26.86,27.4,26.46,27.2,18759,,, 2010-01-11,27.23,27.46,26.6,26.89,20752,,, 2010-01-12,26.72,28.08,26.89,28.05,23868,,, 2010-01-15,28.45,29.99,28.39,28.59,82279,,, 2010-01-18,28.08,29.9,27.88,29.36,75756,,, 2010-01-19,29.28,31.58,29.3,31.15,79696,,, 2010-01-22,30.92,30.92,29.02,29.79,40228,,, 2010-01-25,29.33,30.36,28.65,28.65,23657,,, 2010-01-26,28.85,27.71,26.38,27.34,31211,,, 2010-01-28,27.2,27.88,26.43,27.29,19084,,, 2010-01-29,27.17,28.14,26.89,27.66,24625,,, 2010-02-01,27.66,27.66,25.72,25.89,29094,,, 2010-02-02,26.04,26.32,25.3,25.3,15651,,, 2010-02-03,25.38,25.58,23.59,25.07,27737,Bottom,Stroke219_Start,Stroke218_End 2010-02-04,24.7,25.98,24.67,25.95,26302,,, 2010-02-05,25.38,27.23,25.16,26.77,33595,,, 2010-02-08,26.43,27.29,26.12,26.15,17023,,, 2010-02-09,26.04,26.04,25.04,25.18,15503,,, 2010-02-10,25.24,25.78,24.9,25.41,10152,,, 2010-02-11,25.41,26.38,25.35,25.3,10786,,, 2010-02-23,25.61,25.64,25.01,25.41,11608,,, 2010-02-24,25.44,26.35,25.07,26.35,21171,,, 2010-02-25,26.41,27.49,26.66,27.17,26589,,, 2010-03-02,27.51,30.33,27.14,30.33,70348,,, 2010-03-03,31.72,33.54,30.36,31.12,138254,Top,Stroke220_Start,Stroke219_End 2010-03-05,29.59,29.47,28.17,28.99,67582,,, 2010-03-11,29.79,29.93,28.71,29.16,27662,,, 2010-03-12,28.93,29.56,28.42,28.54,19947,,, 2010-03-15,28.2,28.37,26.8,26.89,30379,,, 2010-03-16,26.89,27.6,26.52,27.43,21248,,, 2010-03-17,27.4,28.08,27.23,28.08,24000,,, 2010-03-18,28.17,28.57,27.85,28.11,25179,,, 2010-03-22,28.45,29.11,28.39,29.08,28944,,, 2010-03-23,29.33,30.13,28.99,29.39,54661,,, 2010-03-24,29.5,29.82,28.37,28.65,39069,,, 2010-03-25,28.59,28.59,27.51,27.6,25782,Bottom,Stroke221_Start,Stroke220_End 2010-03-26,28.14,28.65,27.74,28.22,22195,,, 2010-03-29,28.05,29.33,27.83,28.91,34080,,, 2010-03-30,28.76,30.13,28.96,29.79,37432,,, 2010-04-01,30.1,30.55,29.76,30.13,48140,,, 2010-04-06,29.99,30.33,29.33,29.56,25791,,, 2010-04-07,29.56,29.76,29.13,29.73,17368,,, 2010-04-12,30.18,30.18,29.42,29.96,25461,,, 2010-04-13,29.96,30.13,28.42,29.67,35890,,, 2010-04-14,29.56,31.15,29.13,31.09,65697,,, 2010-04-15,30.9,31.66,30.41,31.35,73151,,, 2010-04-16,31.35,32.23,30.64,31.49,63694,,, 2010-04-19,31.58,34.85,30.92,33.65,167539,,, 2010-04-20,32.46,35.27,32.15,34.67,133890,,, 2010-04-21,34.45,35.53,33.54,34.25,123953,,, 2010-04-22,33.96,34.85,33.0,33.71,96064,,, 2010-04-23,33.25,36.78,33.82,36.15,141195,Top,Stroke222_Start,Stroke221_End 2010-04-27,33.68,33.68,30.38,30.41,96482,,, 2010-04-28,29.84,31.15,28.96,30.67,51504,,, 2010-04-29,30.47,30.81,27.88,28.25,43619,,, 2010-04-30,27.97,28.42,26.55,27.77,38531,,, 2010-05-05,27.63,29.39,27.63,29.25,40236,,, 2010-05-06,29.02,29.87,28.65,29.36,49669,,, 2010-05-07,28.65,29.28,28.0,28.57,20062,,, 2010-05-10,28.17,29.22,26.72,27.51,18535,,, 2010-05-11,28.2,28.68,25.21,25.35,33797,,, 2010-05-12,25.01,25.44,23.99,24.16,25238,,, 2010-05-13,24.42,24.67,23.73,24.67,16269,,, 2010-05-17,24.25,24.5,22.0,22.0,22963,,, 2010-05-18,22.0,22.46,20.95,22.31,25968,,, 2010-05-19,22.11,22.68,21.69,21.89,17562,,, 2010-05-20,21.86,22.03,20.47,20.52,33226,,, 2010-05-21,19.9,21.12,19.61,21.09,26252,Bottom,Stroke223_Start,Stroke222_End 2010-05-24,21.32,23.22,21.83,22.54,38266,,, 2010-05-27,22.37,23.39,22.03,23.19,27097,,, 2010-05-28,23.17,23.54,22.6,22.91,26773,,, 2010-06-01,21.75,21.89,20.75,21.4,20405,,, 2010-06-02,21.32,22.0,20.84,21.92,15722,,, 2010-06-03,22.23,22.34,21.66,21.92,16034,,, 2010-06-04,21.77,22.28,21.32,22.09,11451,,, 2010-06-07,21.38,22.06,20.89,22.03,14865,,, 2010-06-08,22.0,23.22,21.43,23.14,39903,,, 2010-06-09,22.82,23.48,22.8,23.34,35678,Top,Stroke224_Start,Stroke223_End 2010-06-11,23.02,23.17,22.6,22.68,14465,,, 2010-06-18,22.51,21.75,20.75,21.01,16618,,, 2010-06-22,21.66,22.46,21.55,22.09,14525,,, 2010-06-23,22.03,21.63,20.04,21.69,13229,,, 2010-06-30,20.1,20.35,19.05,19.33,11920,,, 2010-07-01,19.47,19.76,18.36,18.85,8845,,, 2010-07-02,19.19,18.68,17.77,18.56,16404,Bottom,Stroke225_Start,Stroke224_End 2010-07-06,18.73,18.99,18.36,18.85,15421,,, 2010-07-07,18.7,20.72,19.07,19.84,29578,,, 2010-07-09,19.64,21.32,19.33,21.23,40842,,, 2010-07-12,20.98,23.56,20.78,23.54,63524,,, 2010-07-13,23.31,24.42,22.17,24.27,86808,,, 2010-07-14,23.39,25.58,22.82,23.68,93133,Top,Stroke226_Start,Stroke225_End 2010-07-15,23.28,23.45,21.77,21.89,43530,,, 2010-07-16,21.89,22.46,21.23,22.34,32202,,, 2010-07-19,21.89,22.74,21.75,22.65,26489,,, 2010-07-20,22.6,23.45,22.6,23.22,35071,,, 2010-07-22,22.6,23.19,22.34,23.17,26568,,, 2010-07-23,23.22,24.96,24.02,24.76,73840,,, 2010-07-27,24.3,24.59,23.82,24.13,31326,Bottom,Stroke227_Start,Stroke226_End 2010-07-28,24.22,25.3,24.98,24.98,64449,,, 2010-08-27,27.68,31.46,27.68,27.68,11076,,, 2010-09-01,29.87,31.98,29.59,29.62,118181,,, 2010-09-02,30.21,30.84,29.3,30.64,81994,,, 2010-09-03,30.13,31.41,29.64,30.55,72748,,, 2010-09-06,31.07,32.63,29.9,29.93,76145,Top,Stroke228_Start,Stroke227_End 2010-09-07,29.42,30.44,29.42,30.13,41293,,, 2010-09-08,29.73,30.98,29.62,30.64,44595,,, 2010-09-09,30.41,31.32,29.7,29.79,51050,,, 2010-09-10,29.79,31.21,29.36,30.81,56395,,, 2010-09-13,30.95,32.37,30.47,31.86,75081,,, 2010-09-14,32.06,32.6,31.12,32.0,58807,,, 2010-09-15,32.0,32.26,30.04,30.27,50865,,, 2010-09-16,30.13,29.28,27.88,28.42,47579,,, 2010-09-20,28.76,28.22,27.17,27.51,22278,,, 2010-09-27,27.85,28.93,27.71,28.45,18962,,, 2010-09-29,27.85,28.14,26.18,26.35,59741,,, 2010-09-30,25.95,27.17,25.67,26.8,52629,,, 2010-10-08,26.95,28.68,26.69,28.39,46305,,, 2010-10-11,28.62,29.28,27.68,28.0,48345,,, 2010-10-12,28.0,28.28,27.46,27.57,32999,,, 2010-10-13,27.57,27.8,26.63,27.09,39167,,, 2010-10-14,27.17,26.8,25.52,25.87,40219,,, 2010-10-18,26.12,26.09,24.73,25.01,30231,Bottom,Stroke229_Start,Stroke228_End 2010-10-20,25.55,27.43,25.13,26.72,48701,,, 2010-10-21,26.89,28.99,27.14,27.66,50648,,, 2010-10-26,28.71,29.73,28.45,28.85,74896,,, 2010-10-27,28.79,29.47,28.11,29.05,53674,,, 2010-10-28,28.93,29.73,28.54,29.28,41978,,, 2010-10-29,29.28,29.62,28.39,28.65,32140,,, 2010-11-01,28.68,29.56,28.25,29.56,52527,,, 2010-11-02,29.67,31.52,30.01,31.26,100222,,, 2010-11-05,31.44,31.66,30.78,31.07,43740,Top,Stroke230_Start,Stroke229_End 2010-11-08,31.09,31.21,30.01,30.9,61096,,, 2010-11-09,30.7,30.1,29.73,30.1,50450,,, 2010-11-12,29.56,29.62,26.58,26.58,43502,,, 2010-11-15,26.43,27.85,26.18,27.71,26120,,, 2010-11-17,26.29,26.55,26.06,26.55,14822,,, 2010-11-19,26.95,27.71,26.55,27.26,17589,,, 2010-11-22,27.26,28.03,26.8,27.71,30201,,, 2010-11-24,26.72,27.68,26.72,27.54,23161,Bottom,Stroke231_Start,Stroke230_End 2010-11-25,27.54,30.5,29.22,30.5,58810,,, 2010-11-29,29.82,31.55,29.82,30.9,62369,,, 2010-11-30,30.67,30.61,27.8,29.08,63232,,, 2010-12-02,30.24,31.38,29.84,30.41,54622,,, 2010-12-03,29.99,30.47,29.42,30.38,35175,,, 2010-12-06,30.27,31.69,30.01,31.26,65627,,, 2010-12-07,31.12,31.12,29.62,30.75,44212,,, 2010-12-08,30.75,32.34,29.99,31.41,74689,,, 2010-12-09,30.98,31.09,29.73,29.84,46845,,, 2010-12-10,29.56,29.99,28.93,29.36,31915,,, 2010-12-13,29.79,30.55,29.45,30.16,28561,,, 2010-12-14,30.21,32.29,29.79,32.26,92443,,, 2010-12-15,32.54,33.99,32.09,32.97,160631,Top,Stroke232_Start,Stroke231_End 2010-12-16,32.4,33.0,31.98,32.4,53075,,, 2010-12-17,32.17,32.0,30.7,32.83,47848,,, 2010-12-23,30.98,31.26,29.93,30.04,26192,,, 2010-12-24,30.04,30.04,27.6,29.42,20234,,, 2010-12-28,27.74,27.97,26.97,27.51,12708,,, 2010-12-30,27.8,28.2,27.31,27.77,15144,,, 2010-12-31,28.0,28.48,27.68,28.39,15230,,, 2011-01-04,28.65,28.65,28.05,28.48,22692,,, 2011-01-05,28.42,29.05,28.14,28.71,18233,,, 2011-01-07,27.85,28.59,27.71,28.11,16536,,, 2011-01-10,27.91,28.2,27.14,27.26,13649,,, 2011-01-11,27.26,26.66,25.89,26.38,20316,,, 2011-01-13,26.49,26.83,26.38,26.72,8085,,, 2011-01-14,26.72,26.72,25.89,26.06,8226,,, 2011-01-17,26.01,25.87,23.59,24.44,13475,Bottom,Stroke233_Start,Stroke232_End 2011-01-19,25.87,27.29,25.33,26.63,22308,,, 2011-01-20,26.58,27.34,25.64,26.86,24543,,, 2011-01-21,26.69,27.85,26.41,27.77,34635,,, 2011-01-24,27.74,28.22,27.06,27.85,21839,,, 2011-01-25,27.77,27.85,26.52,27.51,10995,,, 2011-01-26,27.31,28.14,26.75,27.91,18777,,, 2011-01-27,27.31,29.02,27.8,28.65,56208,,, 2011-01-31,29.05,29.28,28.45,28.82,21538,,, 2011-02-01,28.71,28.71,28.0,28.54,23760,,, 2011-02-10,28.96,29.99,29.45,29.84,25776,,, 2011-02-14,29.7,31.55,30.04,30.1,28605,,, 2011-02-22,30.95,31.35,29.64,30.27,24659,,, 2011-02-23,29.9,30.5,29.28,30.41,27910,,, 2011-02-25,29.87,30.67,29.62,30.55,24250,,, 2011-02-28,30.33,31.24,30.3,31.21,38849,,, 2011-03-01,31.18,32.12,30.78,31.8,52423,,, 2011-03-03,31.29,31.52,30.27,30.98,32943,,, 2011-03-07,31.29,31.75,30.92,31.44,38176,,, 2011-03-08,31.18,30.61,29.84,30.84,65287,,, 2011-03-10,30.33,31.15,29.93,31.12,48574,,, 2011-03-11,30.98,32.4,31.21,31.69,77732,Top,Stroke234_Start,Stroke233_End 2011-03-15,31.55,31.69,29.28,29.99,90298,,, 2011-03-16,29.47,29.7,28.85,29.79,80043,,, 2011-03-21,29.47,30.13,29.33,29.93,37799,,, 2011-03-23,29.62,29.82,29.28,29.36,36993,,, 2011-03-24,29.45,29.76,29.13,29.62,34424,,, 2011-03-25,29.7,29.79,29.36,29.42,23536,,, 2011-03-28,29.36,29.7,29.16,29.25,29445,,, 2011-03-29,29.25,28.28,27.31,28.0,35931,Bottom,Stroke235_Start,Stroke234_End 2011-04-01,28.22,28.71,28.05,28.68,20586,,, 2011-04-06,28.54,29.13,28.31,28.85,24405,,, 2011-04-07,28.71,29.56,28.45,29.33,28932,,, 2011-04-08,29.36,29.7,29.13,29.42,13041,,, 2011-04-11,29.62,29.67,28.68,29.3,17306,,, 2011-04-13,30.07,31.44,30.07,30.7,69973,,, 2011-04-14,30.18,30.41,29.59,29.99,31630,,, 2011-04-15,29.73,30.13,29.45,29.99,24414,,, 2011-04-19,30.04,30.04,29.33,29.45,20436,,, 2011-04-20,29.45,29.84,29.11,29.47,21134,,, 2011-04-21,29.5,29.99,29.42,29.59,22825,,, 2011-04-22,29.79,30.58,29.53,30.04,33876,,, 2011-04-25,30.13,33.82,30.13,33.25,176158,,, 2011-04-27,31.52,35.13,31.69,33.48,170803,,, 2011-04-29,32.34,32.34,29.84,31.72,74986,,, 2011-05-03,31.15,35.1,30.92,35.02,165950,,, 2011-05-04,34.25,36.1,33.59,34.25,163581,,, 2011-05-05,33.82,34.53,32.74,34.53,113234,,, 2011-05-09,33.25,37.66,34.67,35.53,140693,,, 2011-05-11,35.9,37.8,35.24,37.18,135180,,, 2011-05-12,36.49,38.08,35.98,36.78,125841,,, 2011-05-13,36.66,37.09,35.1,36.04,110668,,, 2011-05-16,35.84,38.65,35.56,37.86,136246,,, 2011-05-17,37.57,38.97,35.95,36.15,117826,Top,Stroke236_Start,Stroke235_End 2011-05-18,35.27,34.53,33.68,34.42,84317,,, 2011-05-23,33.91,34.11,30.9,31.01,81926,,, 2011-05-24,31.01,31.49,30.3,31.24,49382,,, 2011-05-25,31.38,31.92,30.36,30.41,45949,,, 2011-05-26,30.7,33.54,30.7,32.06,105528,,, 2011-05-27,32.0,32.0,28.65,28.65,78631,,, 2011-05-30,27.85,27.85,26.46,26.58,38371,,, 2011-05-31,26.72,27.91,26.6,27.85,33076,,, 2011-06-01,27.68,28.48,27.17,28.0,36637,,, 2011-06-02,27.57,27.57,26.06,26.83,41676,,, 2011-06-03,26.72,27.8,26.58,27.66,33311,,, 2011-06-07,27.63,28.96,27.4,28.03,32254,,, 2011-06-09,28.22,28.93,26.86,27.12,39488,,, 2011-06-10,26.83,26.83,25.55,26.75,41063,,, 2011-06-14,26.66,27.2,26.66,26.95,20875,,, 2011-06-16,26.15,26.15,25.3,25.47,27166,,, 2011-06-17,25.5,25.92,25.07,25.18,17638,Bottom,Stroke237_Start,Stroke236_End 2011-06-21,25.95,26.01,25.44,26.01,13460,,, 2011-06-22,25.95,26.15,25.58,26.12,17156,,, 2011-06-23,25.89,26.58,25.67,26.46,22978,,, 2011-06-24,26.43,27.43,26.29,26.92,33602,,, 2011-06-27,26.86,27.6,26.8,27.14,32942,,, 2011-06-29,27.49,27.17,26.43,26.46,24288,,, 2011-07-01,27.31,27.8,27.14,27.51,29217,,, 2011-07-04,27.83,27.88,27.26,27.88,32697,,, 2011-07-05,27.85,29.19,28.51,28.62,51351,,, 2011-08-02,31.49,31.49,28.93,29.36,82777,Top,Stroke238_Start,Stroke237_End 2011-08-03,28.71,29.28,27.74,28.68,40759,,, 2011-08-04,28.2,29.42,28.2,28.99,34793,,, 2011-08-05,27.85,28.22,27.03,27.34,33664,,, 2011-08-08,26.66,26.66,24.42,24.42,40191,,, 2011-08-09,23.25,24.1,22.23,23.51,33135,,, 2011-08-10,23.88,24.84,23.73,23.96,25651,,, 2011-08-12,24.73,25.52,24.73,25.07,21227,,, 2011-08-15,25.1,25.98,25.47,25.44,15945,,, 2011-08-19,24.3,25.01,23.62,24.9,18570,Bottom,Stroke239_Start,Stroke238_End 2011-08-22,24.96,25.87,24.76,25.38,17477,,, 2011-08-23,25.13,26.26,25.13,26.18,19250,,, 2011-08-24,26.21,27.17,26.09,25.89,19853,,, 2011-08-26,26.32,26.69,25.35,26.41,15223,,, 2011-09-01,26.46,26.92,25.84,25.92,13082,,, 2011-09-02,25.92,26.12,25.01,25.44,11981,,, 2011-09-05,25.3,25.3,24.59,24.62,7163,,, 2011-09-06,24.59,24.96,24.47,24.81,5929,,, 2011-09-07,24.96,26.55,24.9,26.29,18432,,, 2011-09-08,26.46,26.86,25.87,25.87,25666,,, 2011-09-13,25.95,26.41,24.96,26.32,12032,,, 2011-09-14,26.41,27.26,26.32,27.14,28951,,, 2011-09-15,27.14,27.51,26.77,27.17,19870,Top,Stroke240_Start,Stroke239_End 2011-09-16,27.17,27.37,26.58,26.63,12964,,, 2011-09-19,26.66,26.66,25.72,26.26,12177,,, 2011-09-20,26.21,26.77,26.01,26.43,8655,,, 2011-09-21,26.38,27.31,26.38,27.23,19153,,, 2011-09-23,25.87,26.41,25.44,26.41,17337,,, 2011-09-28,26.01,26.29,25.01,25.07,10218,,, 2011-09-29,24.53,23.88,22.88,23.51,13149,Bottom,Stroke241_Start,Stroke240_End 2011-10-11,24.59,25.01,23.42,23.96,4990,,, 2011-10-13,24.81,25.5,25.01,24.98,6798,,, 2011-10-18,25.1,24.59,23.34,24.16,6782,,, 2011-10-25,24.33,25.38,24.33,25.18,9635,,, 2011-10-26,25.16,25.47,24.79,25.47,9089,,, 2011-10-27,25.87,26.15,25.18,25.47,11935,,, 2011-10-28,25.84,26.26,25.44,26.01,13357,,, 2011-10-31,25.89,27.37,25.89,27.23,22634,,, 2011-11-01,26.77,28.08,26.43,27.09,29713,,, 2011-11-03,27.51,28.42,27.31,27.57,20363,,, 2011-11-04,27.46,27.83,26.86,27.29,12658,,, 2011-11-09,28.48,29.13,28.17,28.82,24162,Top,Stroke242_Start,Stroke241_End 2011-11-10,27.97,28.57,27.66,27.66,16818,,, 2011-11-11,27.54,28.34,27.06,27.66,8894,,, 2011-11-17,27.09,27.63,26.83,27.17,8305,,, 2011-11-18,27.06,27.14,26.18,26.26,8951,,, 2011-11-21,26.43,26.77,26.15,26.6,5615,,, 2011-11-22,26.18,26.97,26.18,26.66,6599,,, 2011-11-23,27.09,27.2,26.66,26.66,10128,,, 2011-11-24,26.43,26.86,25.98,26.69,6055,,, 2011-11-28,26.23,26.72,25.87,26.04,5250,,, 2011-11-29,26.43,26.97,26.15,26.89,8828,,, 2011-11-30,26.95,26.55,25.3,25.55,10188,,, 2011-12-02,25.92,26.09,24.7,25.1,10263,,, 2011-12-05,24.96,25.07,23.88,24.39,6202,,, 2011-12-06,23.85,24.44,23.85,24.02,4855,,, 2011-12-08,24.02,24.42,23.73,24.08,4900,,, 2011-12-09,23.68,24.19,23.68,23.93,2443,,, 2011-12-12,23.93,24.13,23.62,23.76,2450,,, 2011-12-13,23.65,23.82,22.06,22.23,7242,,, 2011-12-14,22.46,22.46,20.84,21.18,5667,,, 2011-12-15,20.98,20.89,19.95,20.18,13317,,, 2011-12-19,20.89,21.26,20.38,21.23,4542,,, 2011-12-20,21.15,21.77,21.15,21.26,3981,,, 2011-12-22,20.75,20.95,19.61,20.52,4782,,, 2011-12-23,20.75,21.15,20.35,20.58,5404,,, 2011-12-26,21.15,22.17,20.72,20.86,10589,,, 2011-12-27,20.18,20.75,19.67,19.7,7589,,, 2011-12-28,19.59,19.7,19.07,19.59,6558,,, 2011-12-29,19.39,19.76,19.36,19.44,5167,,, 2011-12-30,19.64,20.41,19.61,19.95,5376,,, 2012-01-05,19.33,19.41,18.42,18.45,6266,,, 2012-01-06,18.45,18.76,17.82,18.45,8832,Bottom,Stroke243_Start,Stroke242_End 2012-01-09,18.62,19.33,18.16,19.27,10880,,, 2012-01-10,19.13,20.3,19.13,20.13,9960,,, 2012-01-11,20.1,20.38,19.73,20.18,9656,,, 2012-01-12,20.13,20.81,19.98,20.38,11099,,, 2012-01-13,20.3,20.58,19.33,19.36,8181,,, 2012-01-16,19.27,19.56,18.51,19.05,4424,,, 2012-01-18,20.18,20.32,19.5,19.53,8198,,, 2012-01-19,19.5,20.1,19.22,19.87,4881,,, 2012-01-20,20.41,20.41,19.76,20.18,6516,,, 2012-01-31,19.9,20.3,19.73,20.21,7371,,, 2012-02-01,20.24,20.32,19.84,19.98,4530,,, 2012-02-02,20.21,20.64,19.95,20.55,6769,,, 2012-02-03,20.64,22.68,21.38,21.94,16471,,, 2012-02-07,21.63,21.63,20.98,21.43,6433,,, 2012-02-08,21.4,22.0,21.18,21.8,7385,,, 2012-02-09,21.63,22.2,21.63,21.83,9093,,, 2012-02-10,21.66,22.09,21.46,21.89,11358,,, 2012-02-14,22.46,22.74,21.94,22.74,8653,,, 2012-02-15,22.43,23.17,22.31,22.82,15000,,, 2012-02-17,22.31,22.71,22.06,22.17,5423,,, 2012-02-21,22.26,22.6,22.0,22.51,5760,,, 2012-02-22,22.46,22.85,22.37,22.74,12643,,, 2012-02-23,22.68,23.19,22.74,23.0,20345,,, 2012-02-27,23.17,23.36,22.88,22.88,16848,,, 2012-02-28,22.63,22.74,21.92,22.54,12973,,, 2012-03-01,22.51,23.31,22.74,23.02,20175,,, 2012-03-05,23.25,24.87,23.11,24.08,30962,,, 2012-03-06,24.64,26.29,24.59,25.72,52421,,, 2012-03-08,24.44,25.01,24.44,24.7,16842,,, 2012-03-09,24.7,25.24,24.79,25.13,16269,,, 2012-03-13,24.9,25.01,22.97,24.93,11235,,, 2012-03-15,23.31,23.85,22.37,23.02,15624,,, 2012-03-16,23.11,25.52,23.11,25.52,27124,,, 2012-03-19,26.06,27.85,26.66,25.44,30304,,, 2012-03-22,25.92,26.38,25.52,25.81,21313,,, 2012-03-23,25.87,28.39,25.64,27.2,44019,,, 2012-03-26,27.31,30.1,27.31,29.33,64867,,, 2012-03-27,28.68,30.13,28.31,28.93,49333,,, 2012-03-28,28.42,29.7,26.38,26.66,51231,,, 2012-03-29,26.15,29.53,26.15,29.53,68109,,, 2012-03-30,29.84,32.03,28.96,30.78,107246,,, 2012-04-05,30.61,32.09,29.47,30.84,75753,Top,Stroke244_Start,Stroke243_End 2012-04-09,28.88,29.25,28.17,28.42,68135,,, 2012-04-10,28.31,28.65,27.23,29.02,58244,,, 2012-04-12,28.28,29.96,27.63,29.7,79390,,, 2012-04-13,29.73,31.38,28.65,28.74,82308,,, 2012-04-16,27.85,28.71,27.12,28.08,47846,,, 2012-04-17,27.88,27.91,27.0,27.31,30894,,, 2012-04-18,27.31,27.97,27.06,27.8,30471,,, 2012-04-19,27.68,29.73,27.51,28.65,54000,,, 2012-04-20,28.39,28.96,27.31,27.97,38647,,, 2012-04-23,27.94,28.14,26.63,27.51,32430,,, 2012-04-24,26.97,27.43,25.3,26.55,31959,Bottom,Stroke245_Start,Stroke244_End 2012-04-25,27.0,27.6,26.43,27.51,32182,,, 2012-04-26,27.14,26.15,25.47,26.41,27611,,, 2012-05-04,25.95,27.0,25.87,26.41,19668,,, 2012-05-08,26.86,27.26,26.41,27.0,17150,,, 2012-05-10,26.23,27.06,26.01,26.97,17732,,, 2012-05-15,27.26,29.76,28.14,28.99,74732,,, 2012-05-18,28.71,29.13,27.43,28.14,26798,,, 2012-05-22,30.27,30.27,30.27,30.27,0,Top,Stroke246_Start,Stroke245_End 2012-06-18,27.29,28.39,27.06,27.06,97557,,, 2012-06-19,26.26,26.29,25.01,25.27,67858,,, 2012-06-20,25.1,25.47,24.44,24.59,40180,,, 2012-06-21,24.59,24.87,24.25,24.64,27212,,, 2012-06-25,24.5,24.67,23.59,23.76,24509,,, 2012-06-26,23.82,23.68,22.8,23.25,24334,,, 2012-06-28,23.11,23.45,22.6,22.6,15968,,, 2012-06-29,22.17,22.65,22.03,22.6,13446,,, 2012-07-02,22.63,23.56,22.88,23.28,20665,,, 2012-07-05,23.08,23.08,22.28,22.28,9884,,, 2012-07-09,22.82,24.44,22.8,23.65,35175,,, 2012-07-10,23.65,24.9,23.9,24.53,30958,,, 2012-07-12,26.29,26.38,25.16,25.3,59263,,, 2012-07-13,24.73,24.73,23.88,24.33,37268,,, 2012-07-16,24.27,24.27,22.2,22.23,26977,,, 2012-07-17,22.14,22.17,20.84,22.0,17086,,, 2012-07-18,21.89,22.43,21.52,22.43,14205,,, 2012-07-19,22.17,23.48,22.03,22.77,20244,,, 2012-07-20,22.48,24.16,22.31,23.22,23835,,, 2012-07-23,22.97,22.97,22.03,22.17,16133,,, 2012-07-24,21.97,22.54,21.83,22.4,9867,,, 2012-07-27,22.09,22.09,21.6,21.63,6734,,, 2012-07-30,21.6,21.77,19.87,20.24,12405,,, 2012-07-31,20.24,20.24,19.16,19.9,8821,Bottom,Stroke247_Start,Stroke246_End 2012-08-01,20.01,20.64,19.81,20.41,7687,,, 2012-08-02,20.1,21.03,20.52,20.49,10110,,, 2012-08-06,20.75,21.43,20.61,21.35,8613,,, 2012-08-07,21.23,21.77,21.23,21.55,11650,,, 2012-08-08,21.55,21.75,21.18,21.49,10067,,, 2012-08-09,21.75,22.06,21.38,21.97,18062,,, 2012-08-13,21.66,21.92,21.18,21.21,11039,,, 2012-08-14,21.09,21.4,20.47,21.21,8183,,, 2012-08-16,21.26,21.86,21.09,21.21,7635,,, 2012-08-20,21.77,23.54,21.77,23.48,39546,,, 2012-08-21,23.56,23.59,22.51,23.25,46052,,, 2012-08-23,22.46,22.88,22.37,22.77,19169,,, 2012-08-24,22.65,23.82,22.46,23.25,33629,Top,Stroke248_Start,Stroke247_End 2012-08-27,23.28,23.28,21.69,21.8,16345,,, 2012-08-28,21.46,22.0,21.12,21.52,13427,,, 2012-08-29,21.6,22.09,21.23,21.57,8930,,, 2012-08-30,21.49,22.03,20.92,20.98,10380,,, 2012-08-31,21.03,21.26,20.81,21.01,7780,,, 2012-09-03,21.26,21.49,20.84,21.46,9936,,, 2012-09-04,21.32,22.06,21.46,21.8,15944,,, 2012-09-07,22.11,23.0,21.92,22.74,22893,,, 2012-09-10,22.74,23.22,22.57,22.77,16767,,, 2012-09-12,23.14,23.51,22.88,23.28,16614,,, 2012-09-14,22.8,23.05,22.54,22.8,8792,,, 2012-09-17,22.8,22.03,21.43,21.8,8992,,, 2012-09-19,21.89,22.14,21.69,21.97,2822,,, 2012-09-21,20.95,21.26,20.75,20.78,7191,,, 2012-09-24,20.47,20.86,19.93,20.86,7976,,, 2012-09-25,20.78,20.98,20.49,20.52,3598,,, 2012-09-26,20.64,20.61,19.9,19.93,4532,Bottom,Stroke249_Start,Stroke248_End 2012-09-28,20.47,20.98,20.27,20.95,4616,,, 2012-10-08,20.84,21.26,20.84,21.03,6423,,, 2012-10-09,21.26,21.63,21.09,21.52,7669,,, 2012-10-10,21.43,21.89,21.32,21.63,6491,,, 2012-10-12,21.4,21.63,21.09,21.23,5274,,, 2012-10-16,22.0,22.11,21.6,21.69,11260,,, 2012-10-17,21.77,21.77,21.09,21.49,8447,,, 2012-10-18,21.46,21.89,21.38,21.75,10683,,, 2012-10-19,21.77,22.03,21.6,21.92,9775,,, 2012-10-22,21.83,22.68,21.83,22.57,23456,Top,Stroke250_Start,Stroke249_End 2012-10-24,22.03,22.11,21.69,21.89,8440,,, 2012-10-25,21.89,21.92,21.32,21.35,9099,,, 2012-10-26,21.23,20.75,20.32,20.58,9676,,, 2012-11-02,21.03,21.52,20.95,21.35,10002,,, 2012-11-05,21.12,21.35,20.89,21.12,7033,,, 2012-11-06,21.12,21.23,20.47,20.64,8229,,, 2012-11-07,20.81,20.81,20.32,20.52,8661,,, 2012-11-08,20.21,20.07,19.64,19.9,7267,,, 2012-11-13,19.98,20.01,19.61,19.73,5287,,, 2012-11-14,19.67,19.76,19.41,19.67,4006,,, 2012-11-15,19.61,20.04,19.47,19.56,7455,,, 2012-11-16,19.56,19.61,19.24,19.39,2910,,, 2012-11-19,19.27,19.53,19.1,19.41,3114,,, 2012-11-20,19.7,19.95,19.36,19.59,3324,,, 2012-11-22,19.84,20.04,19.59,19.76,4728,,, 2012-11-23,19.76,20.13,19.64,19.84,7271,,, 2012-11-26,19.84,19.87,19.16,19.44,3249,,, 2012-11-27,19.1,19.39,17.62,18.22,6718,,, 2012-11-28,17.94,17.88,17.14,17.57,4187,,, 2012-11-30,17.74,18.02,17.37,18.02,2778,,, 2012-12-03,18.02,18.25,17.51,17.65,2825,,, 2012-12-04,17.34,17.91,16.83,17.65,9599,Bottom,Stroke251_Start,Stroke250_End 2012-12-05,17.57,18.48,17.71,18.05,21905,,, 2012-12-07,18.08,19.22,17.97,18.48,30914,,, 2012-12-10,18.53,19.53,18.48,19.22,41949,,, 2012-12-12,18.51,18.79,18.05,18.51,16297,,, 2012-12-13,18.53,18.53,18.02,18.42,11924,,, 2012-12-14,18.19,19.33,18.19,19.1,31464,,, 2012-12-17,19.1,19.84,19.19,19.61,23167,,, 2012-12-20,19.39,19.39,18.99,19.22,12659,,, 2012-12-24,18.96,19.19,18.82,19.1,11320,,, 2012-12-25,19.05,19.84,18.99,19.81,30507,,, 2012-12-26,19.87,21.57,19.67,20.86,73751,,, 2012-12-27,20.98,24.16,22.26,21.94,110853,,, 2013-01-22,22.06,22.68,21.43,22.31,82458,,, 2013-01-23,21.92,23.22,21.69,22.74,97376,,, 2013-01-24,22.34,22.34,21.6,21.97,95002,,, 2013-01-28,22.14,22.51,21.89,22.28,36547,,, 2013-01-29,23.28,24.56,22.94,23.0,136472,Top,Stroke252_Start,Stroke251_End 2013-01-30,22.46,23.25,22.2,22.85,64205,,, 2013-01-31,22.77,22.8,22.06,22.17,39538,,, 2013-02-01,22.03,22.31,21.92,22.03,27444,,, 2013-02-04,22.06,22.14,21.46,21.49,30269,,, 2013-02-05,21.55,21.75,21.26,21.72,22749,,, 2013-02-06,21.69,22.11,21.52,21.83,23364,,, 2013-02-07,21.77,21.83,21.46,21.57,18782,,, 2013-02-18,21.83,22.23,21.75,22.2,35407,,, 2013-02-20,21.57,21.89,21.46,21.86,16806,,, 2013-02-21,21.86,22.09,21.49,22.09,33886,,, 2013-02-22,21.92,22.74,21.89,22.23,44398,,, 2013-02-25,22.23,22.31,21.6,22.06,23126,,, 2013-02-26,21.97,22.17,21.18,21.18,24660,,, 2013-02-27,21.18,21.35,20.67,20.89,25884,,, 2013-02-28,20.98,21.38,20.75,21.35,18271,,, 2013-03-01,21.46,21.46,20.98,21.4,21566,,, 2013-03-04,21.29,20.84,19.84,20.13,24448,,, 2013-03-06,20.55,21.23,20.52,21.23,23750,,, 2013-03-07,21.21,21.32,20.98,21.15,18674,,, 2013-03-08,21.35,21.63,21.18,21.4,25767,,, 2013-03-11,21.35,21.35,21.03,21.12,9479,,, 2013-03-12,21.12,21.21,20.13,20.38,19812,,, 2013-03-13,20.55,20.64,19.93,20.07,9602,,, 2013-03-14,19.9,20.21,19.84,20.07,8507,,, 2013-03-18,19.93,19.78,19.19,19.3,19208,Bottom,Stroke253_Start,Stroke252_End 2013-03-20,19.78,20.49,19.67,20.35,15322,,, 2013-03-21,20.32,20.89,20.21,20.89,24284,,, 2013-03-22,20.92,21.29,20.81,21.06,22703,,, 2013-03-25,21.15,21.15,20.75,20.95,9678,,, 2013-03-26,20.92,20.98,20.35,20.55,11538,,, 2013-03-28,20.49,20.21,19.93,19.95,11241,,, 2013-04-01,20.18,21.46,20.01,20.24,9135,,, 2013-04-03,20.98,21.66,20.89,21.35,23711,,, 2013-04-09,21.57,21.75,21.35,21.52,19382,Top,Stroke254_Start,Stroke253_End 2013-04-10,21.4,21.69,20.98,21.49,17012,,, 2013-04-12,21.12,21.23,20.35,20.44,13138,,, 2013-04-15,20.44,20.44,19.59,19.81,11310,,, 2013-04-16,19.81,20.13,19.44,20.04,8139,,, 2013-04-17,20.13,20.41,19.84,20.24,8866,,, 2013-04-18,20.13,20.44,20.07,20.1,7870,,, 2013-04-19,20.32,20.78,20.1,20.67,21304,,, 2013-04-22,20.61,21.66,20.52,21.23,26266,,, 2013-04-25,21.03,21.03,20.15,20.21,27125,,, 2013-04-26,19.98,20.32,19.47,19.5,11072,,, 2013-05-02,19.53,19.73,19.05,19.73,6938,Bottom,Stroke255_Start,Stroke254_End 2013-05-03,19.76,20.1,19.67,19.93,8641,,, 2013-05-06,19.93,20.15,19.9,20.07,9228,,, 2013-05-08,20.04,20.41,20.01,20.15,11024,,, 2013-05-09,20.32,20.32,19.78,19.93,12007,,, 2013-05-10,19.84,20.41,19.81,20.35,14653,,, 2013-05-13,20.38,20.64,20.3,20.35,11540,,, 2013-05-17,20.69,21.69,20.47,21.43,32640,,, 2013-05-20,21.46,21.89,21.35,21.49,26232,,, 2013-05-23,21.63,21.72,21.18,21.43,17655,,, 2013-05-24,21.4,22.11,21.38,21.72,20644,,, 2013-05-28,21.8,22.28,21.6,21.89,41869,,, 2013-05-29,21.97,22.68,21.83,22.57,44174,,, 2013-05-30,22.4,22.71,22.11,22.2,25067,Top,Stroke256_Start,Stroke255_End 2013-05-31,22.23,22.51,22.03,22.2,28857,,, 2013-06-04,22.23,22.28,21.29,21.35,16908,,, 2013-06-05,21.35,21.57,20.84,21.52,10425,,, 2013-06-07,21.18,21.21,20.35,20.75,8988,,, 2013-06-13,20.64,20.49,19.73,20.01,6921,,, 2013-06-17,21.06,22.23,21.01,21.43,34552,,, 2013-06-20,21.8,22.31,21.32,21.77,21019,,, 2013-06-21,21.35,21.94,19.9,21.66,19678,,, 2013-06-25,19.93,19.41,17.82,19.22,25651,,, 2013-06-27,19.02,19.44,18.48,18.48,20187,,, 2013-06-28,18.22,18.48,17.8,18.19,16616,Bottom,Stroke257_Start,Stroke256_End 2013-07-02,18.51,19.5,18.34,19.5,24687,,, 2013-07-03,19.27,19.87,19.19,19.36,17230,,, 2013-07-08,19.19,19.19,18.56,18.56,8860,,, 2013-07-10,19.05,19.67,19.02,19.61,15250,,, 2013-07-11,19.7,20.41,19.67,20.04,23952,,, 2013-07-15,19.61,19.76,19.22,19.67,17980,,, 2013-07-16,19.53,20.15,19.3,20.13,20494,,, 2013-07-17,20.01,20.52,19.78,20.27,19817,,, 2013-07-18,20.18,20.89,20.04,20.72,26539,,, 2013-07-19,20.72,20.92,20.27,20.52,19611,Top,Stroke258_Start,Stroke257_End 2013-07-24,20.89,20.49,20.13,20.41,10880,,, 2013-07-26,19.93,20.27,19.87,20.21,7000,,, 2013-07-29,19.93,20.13,19.36,19.61,7647,,, 2013-07-31,20.15,20.47,20.01,20.07,5623,,, 2013-08-02,20.44,20.75,20.32,20.52,10168,,, 2013-08-06,20.69,20.72,20.21,20.64,14992,Bottom,Stroke259_Start,Stroke258_End 2013-08-07,20.47,21.03,20.49,20.75,12502,,, 2013-08-12,20.55,21.49,20.52,21.46,25681,,, 2013-08-13,21.4,21.66,21.12,21.6,12905,,, 2013-08-15,21.35,21.38,20.95,21.15,10316,,, 2013-08-16,20.89,21.32,20.69,20.78,10316,,, 2013-08-19,20.47,21.18,20.44,21.06,6875,,, 2013-08-20,21.26,21.26,20.75,21.03,7661,,, 2013-08-22,20.81,22.06,20.81,21.38,13169,,, 2013-08-23,21.38,21.46,19.9,21.32,10563,,, 2013-08-27,21.35,22.34,21.03,22.31,35010,,, 2013-08-28,22.17,23.02,22.03,22.94,36699,,, 2013-08-29,22.82,24.73,23.62,24.44,92284,Top,Stroke260_Start,Stroke259_End 2013-09-02,23.99,22.77,22.17,23.48,19421,,, 2013-09-09,22.37,23.0,22.26,22.82,32633,,, 2013-09-10,22.57,23.34,22.46,23.19,31360,,, 2013-09-11,22.91,23.19,22.4,22.51,20665,,, 2013-09-12,22.46,22.8,22.26,22.28,12583,,, 2013-09-13,22.48,22.65,22.06,22.65,16265,,, 2013-09-17,22.28,21.83,21.38,21.52,10845,,, 2013-09-23,21.66,21.97,21.43,21.69,31795,,, 2013-09-24,21.69,21.86,21.23,21.32,47927,,, 2013-09-25,21.29,21.4,21.01,21.18,31187,Bottom,Stroke261_Start,Stroke260_End 2013-09-27,21.38,21.57,21.12,21.32,16411,,, 2013-09-30,21.32,21.6,21.21,21.49,16518,,, 2013-10-08,21.49,21.97,21.49,21.89,19130,,, 2013-10-09,21.86,22.0,21.69,21.83,21556,,, 2013-10-10,21.8,22.63,21.89,21.97,35928,,, 2013-10-14,22.03,22.68,21.97,22.34,26103,Top,Stroke262_Start,Stroke261_End 2013-10-15,22.4,22.46,21.92,22.37,19853,,, 2013-10-16,22.4,22.43,21.72,21.94,18912,,, 2013-10-17,22.09,21.8,20.98,21.77,20116,,, 2013-10-22,21.72,22.28,21.72,22.06,22299,,, 2013-10-24,21.6,21.72,21.29,21.35,12251,,, 2013-10-25,21.49,21.49,20.64,20.64,12657,,, 2013-10-28,20.38,21.01,20.38,20.84,6498,,, 2013-10-29,20.58,20.04,19.33,19.93,15067,,, 2013-11-05,20.01,20.35,19.9,20.27,11240,,, 2013-11-06,20.18,20.47,20.04,20.04,8366,,, 2013-11-07,20.04,20.07,19.56,19.67,10776,,, 2013-11-08,19.67,19.73,19.19,19.41,8635,Bottom,Stroke263_Start,Stroke262_End 2013-11-12,19.67,19.95,19.5,19.81,5939,,, 2013-11-13,19.78,19.78,19.33,19.36,7120,,, 2013-11-14,19.36,19.64,19.24,19.59,5566,,, 2013-11-15,19.61,20.04,19.56,20.04,16185,,, 2013-11-18,19.93,20.32,19.93,20.32,15064,,, 2013-11-19,20.18,20.61,20.24,20.21,9042,,, 2013-11-26,20.41,20.72,20.35,20.55,9377,,, 2013-11-28,20.55,20.92,20.52,20.78,15383,,, 2013-12-02,20.18,19.87,19.1,19.47,22769,,, 2013-12-04,19.67,20.32,19.95,20.01,12063,,, 2013-12-09,20.3,21.03,20.24,20.98,28736,,, 2013-12-10,20.98,21.89,20.98,21.6,53838,,, 2013-12-12,21.23,22.4,21.46,22.11,58176,Top,Stroke264_Start,Stroke263_End 2013-12-16,21.66,21.69,20.58,20.75,28029,,, 2013-12-17,20.55,20.84,20.32,20.61,11762,,, 2013-12-18,20.47,21.12,20.47,20.72,11946,,, 2013-12-19,20.75,20.86,20.07,20.13,13052,,, 2013-12-20,20.13,20.35,19.56,19.67,14245,,, 2013-12-23,19.81,19.87,19.39,19.61,10236,Bottom,Stroke265_Start,Stroke264_End 2013-12-24,19.64,19.98,19.64,19.9,14760,,, 2013-12-25,19.9,20.21,19.76,20.15,9048,,, 2013-12-26,20.01,20.04,19.44,19.56,9315,,, 2013-12-30,20.1,20.21,19.81,19.98,10971,,, 2013-12-31,19.98,20.24,19.84,20.15,11823,,, 2014-01-02,20.21,20.75,20.15,20.61,20071,,, 2014-01-03,20.35,20.86,20.35,20.52,12740,Top,Stroke266_Start,Stroke265_End 2014-01-06,20.41,20.21,19.67,19.87,11517,,, 2014-01-09,19.87,19.98,19.19,19.22,13550,,, 2014-01-10,19.1,19.33,18.68,18.76,9944,,, 2014-01-13,18.76,18.96,18.65,18.79,5208,,, 2014-01-15,19.05,19.24,18.9,19.24,8475,,, 2014-01-16,18.96,19.61,18.96,19.27,11206,,, 2014-01-17,19.27,19.27,18.7,18.79,6573,,, 2014-01-20,18.82,18.85,18.56,18.7,6837,Bottom,Stroke267_Start,Stroke266_End 2014-01-21,18.62,18.96,18.62,18.9,7096,,, 2014-01-22,18.96,19.41,18.9,19.39,10579,,, 2014-01-23,19.39,19.47,19.05,19.33,8465,,, 2014-01-24,19.3,19.98,19.53,19.87,20861,,, 2014-01-28,19.64,19.76,19.27,19.5,7516,,, 2014-01-29,19.47,19.59,19.22,19.53,5645,,, 2014-02-07,19.53,19.84,19.33,19.84,7993,,, 2014-02-10,19.7,20.61,20.07,20.18,14744,,, 2014-02-13,20.52,20.58,19.93,19.98,15241,,, 2014-02-17,21.6,22.46,21.18,22.17,34153,,, 2014-02-18,21.77,23.11,21.89,22.94,104468,Top,Stroke268_Start,Stroke267_End 2014-02-20,21.92,22.03,21.29,21.55,33241,,, 2014-02-21,21.55,22.09,21.35,21.89,16490,,, 2014-02-24,21.75,22.6,21.55,22.43,57221,,, 2014-02-25,21.94,22.28,21.21,21.21,40450,,, 2014-02-26,21.09,21.26,20.24,21.26,17331,,, 2014-02-27,21.26,21.49,20.52,20.61,15275,,, 2014-03-03,20.95,21.86,21.09,21.49,20049,,, 2014-03-05,21.6,21.63,21.06,21.18,15750,,, 2014-03-06,21.03,21.23,20.72,21.06,12360,,, 2014-03-07,21.12,21.55,21.03,21.23,13642,,, 2014-03-10,21.09,21.18,20.52,20.55,11679,,, 2014-03-11,20.69,20.69,20.21,20.52,10976,,, 2014-03-12,20.47,20.47,19.78,19.98,14270,Bottom,Stroke269_Start,Stroke268_End 2014-03-13,20.04,20.84,20.04,20.84,19177,,, 2014-03-14,20.69,21.89,21.12,21.43,29355,,, 2014-03-18,21.6,22.0,21.35,21.63,24328,,, 2014-03-19,21.72,22.14,21.52,21.89,24056,,, 2014-03-20,21.83,22.0,20.84,20.89,23086,,, 2014-03-24,22.0,22.97,21.66,22.77,65581,,, 2014-03-26,22.34,24.3,22.51,22.51,51534,Top,Stroke270_Start,Stroke269_End 2014-03-31,23.17,22.31,21.6,22.17,49000,,, 2014-04-02,22.09,23.05,21.97,22.46,43782,,, 2014-04-03,22.2,22.57,21.89,22.57,35720,,, 2014-04-08,22.17,23.25,22.17,23.02,40739,,, 2014-04-09,23.05,23.45,22.43,23.45,36678,,, 2014-04-10,23.25,23.71,22.94,23.0,47077,,, 2014-04-11,22.8,22.8,22.06,22.43,39650,,, 2014-04-14,22.4,22.54,22.03,22.54,22686,Bottom,Stroke271_Start,Stroke270_End 2014-04-15,22.43,22.91,22.26,22.46,16770,,, 2014-04-18,22.51,23.28,22.43,23.22,29402,,, 2014-04-21,23.02,23.73,22.97,23.25,44684,,, 2014-04-22,22.97,23.19,22.26,22.6,32461,,, 2014-04-24,22.74,23.51,22.57,23.45,39895,,, 2014-04-25,23.59,24.16,23.14,23.71,76767,Top,Stroke272_Start,Stroke271_End 2014-04-28,23.79,23.79,21.63,21.72,40776,,, 2014-04-29,21.49,21.8,20.95,21.46,33253,,, 2014-04-30,21.46,22.23,21.29,21.72,23547,,, 2014-05-06,21.86,22.34,21.72,22.09,20811,,, 2014-05-07,21.89,22.14,21.35,21.46,21655,,, 2014-05-08,21.46,21.75,21.03,21.18,20188,,, 2014-05-09,21.15,21.15,20.21,20.75,26420,,, 2014-05-13,21.18,21.52,21.06,21.29,16347,,, 2014-05-14,21.33,21.4,20.75,21.02,21584,,, 2014-05-15,21.02,21.23,20.58,20.58,15864,,, 2014-05-16,20.41,20.75,19.01,19.39,69559,,, 2014-05-19,19.22,19.59,18.98,19.49,28008,Bottom,Stroke273_Start,Stroke272_End 2014-05-22,19.59,19.83,19.49,19.28,18701,,, 2014-05-27,19.59,19.66,19.35,19.56,11055,,, 2014-05-28,19.52,19.93,19.39,19.8,20198,,, 2014-05-29,19.76,20.07,19.69,19.83,17497,,, 2014-05-30,19.73,19.8,19.49,19.73,10368,,, 2014-06-03,19.69,20.14,19.69,19.73,13446,Top,Stroke274_Start,Stroke273_End 2014-06-04,19.73,19.97,19.59,19.86,14563,,, 2014-06-06,20.0,20.0,19.73,19.86,9640,,, 2014-06-09,19.83,19.83,19.32,19.39,17987,,, 2014-06-10,19.45,19.69,19.25,19.66,9126,,, 2014-06-11,19.59,19.8,19.49,19.76,12322,,, 2014-06-12,19.69,19.69,19.42,19.52,11394,Bottom,Stroke275_Start,Stroke274_End 2014-06-13,19.52,19.93,19.49,19.83,16258,,, 2014-06-16,19.9,20.27,19.76,20.14,18883,,, 2014-06-17,20.14,20.99,20.07,20.55,27890,,, 2014-06-20,19.9,20.58,19.83,20.58,18061,,, 2014-06-23,20.55,21.36,20.55,21.09,66262,,, 2014-06-24,20.82,21.02,20.41,20.85,34498,,, 2014-06-26,20.89,21.23,20.68,21.13,21885,,, 2014-06-27,21.16,21.47,20.99,21.09,20729,,, 2014-06-30,21.02,21.19,20.75,21.16,28068,,, 2014-07-03,21.06,21.23,20.82,20.96,23137,,, 2014-07-04,20.85,21.02,20.61,20.99,15567,,, 2014-07-08,20.99,21.43,20.82,21.09,12927,,, 2014-07-11,21.4,21.84,21.3,21.6,25539,,, 2014-07-14,21.64,21.67,21.19,21.57,23273,,, 2014-07-15,21.43,21.74,21.36,21.5,15199,,, 2014-07-16,21.5,21.5,21.02,21.13,15221,,, 2014-07-17,21.09,21.19,20.75,20.96,10277,,, 2014-07-22,21.19,21.47,21.09,21.23,10714,,, 2014-07-28,21.4,21.74,21.33,21.71,26685,,, 2014-07-29,21.71,22.08,21.67,21.84,23408,,, 2014-07-30,21.77,21.91,21.64,21.71,16903,,, 2014-08-01,21.91,22.66,21.84,22.46,47376,,, 2014-08-04,22.42,22.97,22.18,22.9,28147,,, 2014-08-05,22.76,23.17,22.66,22.9,20738,,, 2014-08-06,23.44,24.64,23.44,23.65,108608,,, 2014-08-07,23.48,23.41,22.73,23.31,68144,,, 2014-08-11,23.34,24.09,23.07,23.99,44680,,, 2014-08-12,23.89,24.43,23.58,24.06,29680,,, 2014-08-13,24.06,23.99,23.41,23.79,31542,,, 2014-08-15,23.68,24.37,23.68,24.23,38427,,, 2014-08-18,24.26,24.88,24.16,24.67,37947,,, 2014-08-21,24.37,24.23,23.68,24.02,31061,,, 2014-08-25,24.16,25.87,24.23,25.35,76584,,, 2014-08-27,24.6,25.01,24.06,24.74,27001,,, 2014-08-28,24.5,26.14,24.5,26.14,64918,,, 2014-08-29,25.83,27.13,25.32,25.76,47557,,, 2014-09-02,26.58,28.08,26.51,27.88,68756,,, 2014-09-03,27.95,28.42,27.4,27.78,52823,,, 2014-09-04,27.74,27.84,27.26,27.81,44204,,, 2014-09-05,27.81,29.07,28.05,28.05,27351,,, 2014-09-11,28.59,29.48,28.76,29.24,57322,,, 2014-09-15,29.48,31.73,29.28,29.89,31502,,, 2014-09-17,28.87,29.45,28.39,29.34,36677,,, 2014-09-19,29.11,29.68,28.76,29.14,27800,,, 2014-09-22,29.07,29.21,28.42,28.49,21246,,, 2014-09-23,28.49,28.76,27.6,28.63,40884,,, 2014-09-24,28.59,29.34,28.01,28.9,48764,,, 2014-09-25,28.66,29.82,28.66,29.75,42394,,, 2014-09-26,29.75,31.97,29.75,30.67,71701,,, 2014-09-29,30.71,32.0,30.67,32.0,65949,,, 2014-09-30,32.31,32.48,30.84,31.22,54167,Top,Stroke276_Start,Stroke275_End 2014-10-08,31.22,31.59,30.81,31.08,53063,,, 2014-10-09,31.15,31.19,30.26,30.81,53751,,, 2014-10-10,30.64,31.59,30.47,31.25,49496,,, 2014-10-13,31.08,30.57,29.89,30.71,34042,,, 2014-10-17,29.92,30.16,27.64,27.91,60653,,, 2014-10-20,28.59,28.05,27.3,28.15,42600,,, 2014-10-22,27.78,28.46,27.54,27.84,37941,,, 2014-10-23,27.67,27.71,27.09,27.26,16879,,, 2014-10-24,27.23,27.09,26.55,26.62,19962,,, 2014-10-28,27.06,27.74,27.06,27.57,28100,,, 2014-10-29,27.57,28.35,27.74,28.25,46990,,, 2014-10-31,27.98,29.11,27.98,28.76,75488,,, 2014-11-03,28.56,28.42,27.88,28.32,59765,,, 2014-11-06,28.35,28.87,28.25,28.63,25231,,, 2014-11-07,28.66,26.96,25.87,28.12,27038,Bottom,Stroke277_Start,Stroke276_End 2014-11-18,26.82,27.16,26.51,27.09,16389,,, 2014-11-19,27.06,27.26,26.75,27.13,23865,,, 2014-11-21,26.99,28.49,27.84,28.08,49745,,, 2014-11-27,28.18,29.04,28.18,28.76,51113,,, 2014-11-28,28.76,29.79,28.39,28.93,54986,,, 2014-12-01,28.97,28.76,27.91,28.39,42307,,, 2014-12-03,28.49,28.53,27.67,28.46,49953,,, 2014-12-04,29.28,31.39,29.14,29.89,119689,Top,Stroke278_Start,Stroke277_End 2014-12-05,29.92,30.06,27.91,28.53,62801,,, 2014-12-08,27.71,28.18,27.4,27.74,65000,,, 2014-12-09,27.64,27.64,26.34,26.34,65961,,, 2014-12-10,26.21,26.99,26.04,26.89,25632,,, 2014-12-11,26.92,27.88,26.41,27.74,41796,,, 2014-12-12,27.67,28.18,26.96,27.91,37309,,, 2014-12-15,27.88,28.42,27.71,28.18,31575,,, 2014-12-16,28.46,28.46,27.74,27.84,28371,,, 2014-12-17,27.91,28.15,27.3,27.6,31300,,, 2014-12-18,27.26,27.74,27.13,27.26,37633,,, 2014-12-19,27.3,27.57,26.55,26.85,27646,,, 2014-12-22,26.68,25.25,24.33,24.77,48452,Bottom,Stroke279_Start,Stroke278_End 2014-12-24,24.6,25.35,24.6,25.22,26175,,, 2014-12-25,25.25,25.63,24.91,25.29,18186,,, 2014-12-26,25.18,25.32,24.84,25.08,30627,,, 2014-12-29,25.08,25.73,25.08,25.35,31689,,, 2014-12-30,25.35,25.7,24.91,24.98,20560,,, 2014-12-31,24.57,25.05,24.43,24.81,32204,,, 2015-01-05,24.81,25.29,24.5,25.05,35968,,, 2015-01-06,24.84,25.52,24.67,25.49,32110,,, 2015-01-07,25.52,25.7,25.18,25.39,22370,,, 2015-01-09,25.35,26.07,25.22,25.35,23898,,, 2015-01-12,25.35,25.01,24.19,24.67,29305,,, 2015-01-15,25.01,26.1,25.52,25.66,34326,,, 2015-01-19,24.64,25.8,24.64,25.18,19127,,, 2015-01-20,25.35,26.14,25.18,25.97,29548,,, 2015-01-21,26.31,26.65,26.04,26.55,27016,,, 2015-01-22,26.68,26.96,26.48,26.75,29327,,, 2015-01-23,26.75,26.89,26.45,26.55,20962,,, 2015-01-26,26.58,27.5,26.51,27.2,26967,,, 2015-01-27,26.89,27.54,26.99,27.23,30593,,, 2015-01-29,27.26,27.26,26.41,26.89,20420,,, 2015-02-02,27.3,27.74,27.23,27.23,32136,,, 2015-02-09,27.02,27.33,26.75,26.79,18094,,, 2015-02-10,26.79,27.02,26.21,26.72,20143,,, 2015-02-11,26.79,27.06,26.62,26.79,11631,,, 2015-02-12,26.89,28.22,26.89,27.95,34430,,, 2015-02-13,28.18,28.73,27.78,27.95,28579,,, 2015-02-17,28.53,29.0,28.32,28.56,21970,,, 2015-02-26,28.53,28.73,28.29,28.56,21934,,, 2015-02-27,28.56,28.7,28.18,28.35,31656,,, 2015-03-02,28.39,29.07,28.35,29.0,43965,,, 2015-03-03,29.0,29.24,28.53,29.0,36644,,, 2015-03-04,29.04,30.3,29.07,29.65,53535,,, 2015-03-06,29.31,29.45,28.59,28.9,29907,,, 2015-03-10,29.28,30.23,29.14,29.24,35831,,, 2015-03-12,30.03,30.98,30.13,30.37,54119,,, 2015-03-17,31.05,34.12,31.05,34.08,145767,,, 2015-03-18,33.67,34.94,33.03,34.19,89550,,, 2015-03-19,34.05,36.44,33.54,36.06,97535,,, 2015-03-20,35.86,36.5,35.28,35.75,57021,,, 2015-03-23,35.69,36.06,34.9,35.82,72217,,, 2015-03-24,35.65,37.36,35.93,35.93,79761,,, 2015-03-26,36.88,37.08,35.38,35.69,52080,,, 2015-03-27,35.31,36.4,35.31,36.13,39289,,, 2015-03-31,36.1,36.3,34.97,35.35,54835,,, 2015-04-02,36.37,40.12,37.66,38.35,94480,,, 2015-04-07,39.06,41.18,39.06,40.56,85123,,, 2015-04-08,40.39,41.89,39.91,40.05,95370,,, 2015-04-09,40.22,41.55,37.22,39.71,86578,,, 2015-04-10,39.68,41.76,39.16,40.94,77582,,, 2015-04-13,41.14,42.95,40.53,41.89,81919,,, 2015-04-14,41.76,41.76,39.85,40.29,88341,,, 2015-04-15,40.29,40.43,38.35,38.35,63018,,, 2015-04-16,37.94,39.13,36.47,38.18,53963,,, 2015-04-17,38.24,39.47,38.24,38.72,58890,,, 2015-04-20,38.52,38.01,36.1,36.81,81819,,, 2015-04-22,38.82,41.86,38.14,41.86,220990,,, 2015-04-23,42.88,45.92,41.86,44.59,173020,,, 2015-04-27,44.28,47.01,43.97,46.33,150116,,, 2015-04-28,45.92,46.29,43.09,45.64,121000,,, 2015-04-29,45.1,50.35,43.87,49.5,152665,,, 2015-04-30,49.57,54.13,48.99,51.3,124939,,, 2015-05-04,51.3,49.12,46.36,47.79,154336,,, 2015-05-06,47.89,48.78,45.64,45.85,53943,,, 2015-05-07,45.54,45.54,43.63,44.42,39498,,, 2015-05-08,44.55,48.0,44.55,47.69,52396,,, 2015-05-11,48.64,50.14,48.03,49.05,51966,,, 2015-05-12,49.05,52.4,48.92,50.38,65098,,, 2015-05-19,51.71,54.61,50.76,53.79,118066,,, 2015-05-20,53.79,59.18,53.01,56.45,105121,,, 2015-05-21,56.42,62.25,56.42,62.25,126074,,, 2015-05-22,62.86,66.55,61.36,62.11,105141,,, 2015-05-25,61.33,63.24,58.6,61.19,238638,,, 2015-05-26,60.61,63.44,59.56,63.31,148444,,, 2015-05-27,62.69,64.98,61.43,64.94,183780,,, 2015-05-29,61.02,63.96,58.26,62.63,112195,,, 2015-06-01,62.63,67.98,62.63,67.74,150368,,, 2015-06-02,67.74,68.8,66.14,68.15,146777,,, 2015-06-03,68.08,68.22,66.1,67.43,86437,,, 2015-06-04,67.06,67.06,60.68,64.54,83727,,, 2015-06-05,67.88,72.11,64.36,65.83,120286,,, 2015-06-09,69.68,77.36,68.53,75.82,198348,,, 2015-06-10,74.29,80.43,71.9,77.6,151340,,, 2015-06-11,76.68,82.3,77.02,77.39,115695,Top,Stroke280_Start,Stroke279_End 2015-06-15,78.86,79.74,74.97,75.65,118862,,, 2015-06-16,75.31,75.31,68.63,70.54,99050,,, 2015-06-17,70.3,72.17,64.84,71.73,85444,,, 2015-06-19,65.66,66.72,60.24,61.91,87770,,, 2015-06-23,62.18,62.52,55.77,60.89,80370,,, 2015-06-25,62.25,65.35,60.65,62.25,123914,,, 2015-06-26,59.73,59.73,55.87,55.87,80149,,, 2015-06-29,56.45,58.47,50.14,50.14,107176,,, 2015-06-30,47.28,53.11,45.0,50.42,123531,,, 2015-07-01,49.05,53.83,46.6,47.72,134449,,, 2015-07-02,46.33,48.82,42.81,42.81,107629,,, 2015-07-03,38.38,42.51,38.38,38.38,96292,,, 2015-07-06,42.23,42.23,34.39,42.23,242913,,, 2015-07-07,38.82,45.75,37.87,37.87,165571,,, 2015-07-08,33.95,33.95,30.4,33.95,29586,Bottom,Stroke281_Start,Stroke280_End 2015-07-10,38.31,41.38,38.31,41.38,135748,,, 2015-07-13,43.26,45.68,41.55,45.68,243595,,, 2015-07-14,45.3,47.96,42.98,44.04,202738,,, 2015-07-15,42.13,43.19,39.51,39.85,134627,,, 2015-07-16,36.78,41.76,36.78,39.95,93003,,, 2015-07-17,39.91,43.36,39.91,41.55,99155,,, 2015-07-20,41.82,43.53,39.98,42.98,159026,,, 2015-07-21,41.89,44.45,41.24,44.01,223718,,, 2015-07-22,43.6,45.81,42.1,43.63,172463,,, 2015-07-23,43.77,46.84,43.15,46.22,181159,,, 2015-07-24,46.33,48.24,43.94,44.62,184836,Top,Stroke282_Start,Stroke281_End 2015-07-27,43.02,44.55,40.02,40.02,149609,,, 2015-07-28,36.44,40.02,35.89,35.96,159681,,, 2015-07-29,37.29,39.16,34.39,38.82,120029,,, 2015-07-30,39.03,41.04,37.46,38.24,101575,,, 2015-07-31,37.29,39.27,35.41,37.46,70343,,, 2015-08-05,38.82,40.77,38.31,38.65,129080,,, 2015-08-06,38.35,40.7,37.39,40.02,101444,Bottom,Stroke283_Start,Stroke282_End 2015-08-07,40.02,43.09,39.54,42.57,143145,,, 2015-08-10,42.92,45.85,42.61,44.79,175166,,, 2015-08-11,44.79,47.18,44.11,44.45,162600,,, 2015-08-13,45.68,49.39,45.37,48.51,275812,,, 2015-08-14,49.5,51.44,47.59,51.44,352093,,, 2015-08-17,50.76,54.68,49.7,54.1,276002,Top,Stroke284_Start,Stroke283_End 2015-08-19,43.77,48.44,43.56,48.44,201894,,, 2015-08-21,42.61,43.43,39.1,39.16,103496,,, 2015-08-24,36.03,37.53,35.11,35.11,70389,,, 2015-08-25,31.46,32.52,28.18,31.46,90030,,, 2015-08-27,29.28,29.96,26.34,29.86,154099,,, 2015-08-28,29.96,32.99,29.99,32.96,166685,,, 2015-09-01,29.96,29.96,27.09,28.42,143506,,, 2015-09-02,26.82,28.56,25.87,26.58,81127,,, 2015-09-08,27.26,29.75,26.55,29.55,81570,,, 2015-09-09,29.96,32.45,30.33,32.04,138249,,, 2015-09-11,30.5,31.15,27.47,30.67,104835,,, 2015-09-15,26.72,27.06,24.67,24.67,94051,Bottom,Stroke285_Start,Stroke284_End 2015-09-16,25.05,27.3,24.88,27.3,98076,,, 2015-09-17,27.57,29.62,27.09,26.96,141184,,, 2015-09-22,29.38,29.89,28.73,29.24,101416,,, 2015-09-23,28.32,29.75,28.08,29.45,98927,,, 2015-09-24,29.62,30.23,29.11,29.79,80451,,, 2015-09-25,29.62,30.2,27.6,27.91,84894,,, 2015-09-28,28.08,28.18,27.16,28.53,52286,,, 2015-09-30,28.05,28.63,27.84,28.25,39133,,, 2015-10-08,29.45,29.92,28.97,29.51,68801,,, 2015-10-09,29.55,31.66,29.28,30.61,87448,,, 2015-10-12,30.37,33.54,32.04,32.99,118859,,, 2015-10-14,32.62,33.81,32.34,32.34,94900,,, 2015-10-15,32.34,33.74,32.0,33.61,93150,,, 2015-10-16,34.05,35.17,33.3,34.94,156864,,, 2015-10-19,34.73,38.11,35.04,36.37,176272,,, 2015-10-22,33.06,36.85,33.06,36.85,85066,,, 2015-10-23,40.67,40.67,40.67,40.67,22587,,, 2015-10-26,44.86,44.86,42.13,43.7,483806,,, 2015-10-27,39.85,43.22,39.61,42.2,246099,,, 2015-10-28,41.21,46.56,41.04,44.18,342635,,, 2015-10-29,44.25,48.75,43.53,48.75,295990,,, 2015-10-30,53.76,53.76,49.09,50.42,590870,,, 2015-11-02,45.3,49.29,45.23,45.23,339158,,, 2015-11-03,44.31,45.61,41.55,42.17,231818,,, 2015-11-05,45.03,49.36,44.38,49.36,319803,,, 2015-11-06,50.42,54.44,49.74,54.44,169176,,, 2015-11-09,56.56,59.18,52.8,52.8,510121,,, 2015-11-10,51.44,58.23,50.01,58.23,424392,,, 2015-11-11,59.05,64.19,56.62,64.19,282507,,, 2015-11-12,66.79,70.74,63.31,64.91,427956,Top,Stroke286_Start,Stroke285_End 2015-11-13,64.4,68.18,62.01,63.21,320077,,, 2015-11-16,61.94,65.32,59.22,63.65,231282,,, 2015-11-17,63.38,67.23,59.86,59.86,266838,,, 2015-11-18,59.97,58.23,54.51,56.39,247731,,, 2015-11-23,57.48,59.9,55.7,57.92,208169,,, 2015-11-25,57.68,64.74,60.99,64.74,398867,,, 2015-11-27,59.45,63.92,55.06,56.42,261086,,, 2015-11-30,55.23,58.26,51.99,56.69,197110,Bottom,Stroke287_Start,Stroke286_End 2015-12-01,56.39,62.49,55.46,61.6,319005,,, 2015-12-04,57.68,64.74,57.65,60.61,308377,,, 2015-12-07,60.68,63.89,57.51,63.38,259324,,, 2015-12-08,62.01,64.02,60.38,61.5,208264,,, 2015-12-09,60.65,61.47,58.29,59.49,136802,,, 2015-12-10,59.42,59.42,56.15,56.49,161296,,, 2015-12-11,55.87,57.89,55.46,55.74,86403,,, 2015-12-14,55.19,56.86,53.86,56.49,77231,,, 2015-12-15,56.59,59.93,56.28,56.69,70504,,, 2015-12-17,58.26,63.21,58.43,60.68,161884,,, 2015-12-22,60.68,64.5,59.66,62.9,243007,,, 2015-12-23,63.44,66.75,61.67,62.56,289287,Top,Stroke288_Start,Stroke287_End 2015-12-24,60.99,62.32,59.18,59.56,159385,,, 2015-12-25,59.69,60.89,58.98,59.97,78349,,, 2015-12-28,58.43,59.93,56.9,57.89,129340,,, 2015-12-29,57.41,58.57,56.56,58.33,60529,,, 2015-12-30,58.57,58.77,56.9,57.34,68551,,, 2015-12-31,57.44,58.23,56.62,56.73,49804,,, 2016-01-04,56.15,57.75,50.93,50.96,67573,,, 2016-01-05,47.45,48.71,45.71,46.8,115516,,, 2016-01-07,47.93,47.93,43.26,43.26,21666,,, 2016-01-08,43.43,44.89,38.93,42.57,88937,,, 2016-01-11,41.42,41.42,38.18,38.18,86127,,, 2016-01-12,38.18,38.99,35.69,38.04,76191,,, 2016-01-14,33.61,37.46,33.61,37.05,83503,Bottom,Stroke289_Start,Stroke288_End 2016-01-15,36.47,39.1,36.2,36.64,94838,,, 2016-01-18,35.65,38.45,34.83,38.11,89018,,, 2016-01-19,37.7,40.05,37.49,39.85,115515,,, 2016-01-20,39.16,41.04,38.65,39.06,93793,,, 2016-01-21,38.65,39.78,36.44,36.44,85980,,, 2016-01-22,37.05,37.97,35.72,37.56,70100,,, 2016-01-25,37.8,39.27,37.56,38.24,60824,,, 2016-01-26,38.07,38.07,34.29,34.29,72451,,, 2016-01-27,33.98,34.63,31.32,33.2,73878,,, 2016-01-28,32.62,36.68,32.55,36.68,95950,,, 2016-01-29,40.49,40.49,40.49,40.49,28761,,, 2016-02-01,44.69,49.29,42.61,44.69,400837,,, 2016-02-03,49.05,54.37,47.93,54.37,329575,,, 2016-02-04,58.26,59.97,56.83,59.97,246923,,, 2016-02-05,60.58,65.05,57.34,60.82,557419,,, 2016-02-15,60.03,67.06,59.45,67.06,304688,,, 2016-02-16,69.85,73.91,68.49,71.32,563543,,, 2016-02-17,70.2,76.61,69.17,71.08,492165,,, 2016-02-19,70.71,73.47,69.1,71.56,457285,,, 2016-02-23,73.47,80.22,71.56,76.88,619192,Top,Stroke290_Start,Stroke289_End 2016-02-24,72.69,74.83,69.51,70.57,529058,,, 2016-02-25,70.88,72.28,65.83,67.47,479919,,, 2016-02-26,67.6,68.66,61.33,62.69,496423,,, 2016-02-29,61.02,63.21,56.93,60.99,467808,,, 2016-03-02,60.14,66.44,59.45,64.23,512550,,, 2016-03-03,62.86,70.13,62.83,63.68,580864,,, 2016-03-04,61.64,64.54,57.17,57.17,449048,,, 2016-03-07,56.56,60.31,53.76,59.25,358068,,, 2016-03-09,56.52,61.67,56.56,57.85,329673,,, 2016-03-11,56.21,57.14,54.24,54.88,270728,,, 2016-03-14,56.25,58.77,56.04,57.2,285116,,, 2016-03-16,57.34,56.56,52.77,53.79,277683,Bottom,Stroke291_Start,Stroke290_End 2016-03-18,57.58,60.55,57.24,58.47,415691,,, 2016-03-21,59.32,63.31,58.26,62.63,450061,,, 2016-03-22,60.99,66.38,60.68,63.72,465802,,, 2016-03-25,61.09,62.56,59.62,60.82,278839,,, 2016-03-28,60.92,61.94,58.6,59.01,219032,,, 2016-03-29,57.58,58.4,55.09,56.56,218697,,, 2016-03-31,58.29,59.56,57.14,57.54,224893,,, 2016-04-01,56.59,56.9,55.02,56.56,177189,,, 2016-04-05,57.24,60.44,58.12,59.69,286332,,, 2016-04-07,59.39,63.34,58.26,59.52,361854,,, 2016-04-08,57.24,57.95,55.87,57.03,252453,,, 2016-04-11,57.61,59.9,57.24,57.37,150522,,, 2016-04-13,59.11,60.65,58.12,59.11,283339,,, 2016-04-14,59.62,61.5,59.15,60.0,227503,,, 2016-04-15,59.25,60.14,58.6,60.78,258123,,, 2016-04-19,58.67,64.6,58.67,64.6,377066,,, 2016-04-20,66.68,71.22,64.6,71.22,810711,,, 2016-04-21,68.59,78.48,68.59,73.67,804147,Top,Stroke292_Start,Stroke291_End 2016-04-22,70.2,71.32,66.17,66.17,529777,,, 2016-04-25,65.73,67.81,64.64,66.24,371062,,, 2016-04-26,66.44,67.64,63.72,66.38,345435,,, 2016-04-27,65.76,67.67,64.81,65.56,323497,,, 2016-04-28,64.74,63.85,60.51,62.73,316278,,, 2016-05-03,62.11,64.6,61.7,64.09,218066,,, 2016-05-04,63.85,66.07,62.76,64.23,296476,,, 2016-05-05,63.41,64.06,57.34,63.48,201124,,, 2016-05-09,56.56,55.19,52.02,52.74,232369,,, 2016-05-11,53.96,57.54,53.66,54.85,257239,,, 2016-05-12,53.15,53.21,49.74,52.4,187796,Bottom,Stroke293_Start,Stroke292_End 2016-05-13,52.43,54.34,51.82,52.7,135122,,, 2016-05-16,52.02,54.2,51.17,54.17,153390,,, 2016-05-17,54.51,56.39,53.93,53.93,170735,,, 2016-05-20,53.15,55.87,52.12,54.44,149050,,, 2016-05-23,54.71,55.94,54.44,54.65,149167,,, 2016-05-24,54.51,54.82,52.84,53.32,116154,,, 2016-05-25,53.83,54.34,52.05,52.5,111333,,, 2016-05-26,51.99,52.8,49.77,52.12,130554,,, 2016-05-27,52.09,55.87,54.44,54.0,250076,,, 2016-06-02,55.02,58.16,54.82,57.17,262591,,, 2016-06-03,58.09,59.62,56.59,57.03,257261,Top,Stroke294_Start,Stroke293_End 2016-06-06,57.17,57.54,55.84,57.0,194557,,, 2016-06-08,56.97,58.16,56.28,56.69,146429,,, 2016-06-13,55.87,55.98,51.27,51.27,156162,,, 2016-06-14,50.66,51.78,50.25,51.68,120955,,, 2016-06-15,51.3,53.76,52.12,53.42,132303,,, 2016-06-17,52.5,57.58,53.86,56.21,242928,,, 2016-06-21,54.99,56.15,52.86,53.69,128137,Bottom,Stroke295_Start,Stroke294_End 2016-06-23,65.29,65.29,61.04,62.17,754951,,, 2016-06-24,62.98,68.51,62.52,68.51,1169185,,, 2016-06-28,65.03,70.09,65.08,67.23,804408,,, 2016-06-30,65.85,68.87,64.31,67.95,648658,,, 2016-07-01,70.71,72.45,68.25,68.46,776333,,, 2016-07-04,65.08,68.05,64.57,67.69,469504,,, 2016-07-05,67.64,69.48,66.46,66.82,353181,Top,Stroke296_Start,Stroke295_End 2016-07-07,66.67,66.77,65.34,66.1,316410,,, 2016-07-08,66.0,66.31,65.13,65.69,174426,,, 2016-07-12,65.08,65.59,62.98,64.98,229263,,, 2016-07-13,65.08,66.0,64.67,65.9,229624,,, 2016-07-15,65.08,68.35,65.08,65.9,374434,,, 2016-07-18,64.83,64.83,62.98,63.75,229205,,, 2016-07-19,63.75,67.02,65.08,66.31,352188,,, 2016-07-21,64.98,66.97,64.57,65.59,258103,,, 2016-07-22,65.54,65.75,64.06,64.16,188373,,, 2016-07-25,64.16,65.44,60.02,64.11,115917,Bottom,Stroke297_Start,Stroke296_End 2016-07-28,66.62,67.08,63.7,65.95,357175,,, 2016-07-29,64.36,69.33,64.36,68.56,662832,,, 2016-08-01,67.18,71.63,64.88,65.03,660348,,, 2016-08-02,60.99,64.47,60.07,63.65,451557,,, 2016-08-03,63.14,68.66,64.21,66.36,507008,,, 2016-08-08,64.01,64.83,63.24,64.36,210160,,, 2016-08-09,64.26,66.62,64.06,65.18,243026,,, 2016-08-10,64.67,68.92,64.26,67.69,559751,,, 2016-08-11,67.02,71.17,66.97,68.15,651617,,, 2016-08-12,66.62,68.56,66.0,68.35,376721,,, 2016-08-15,67.95,72.75,67.79,71.07,591546,,, 2016-08-16,70.35,78.33,70.25,78.33,573561,,, 2016-08-17,81.45,86.31,80.68,86.31,1288807,,, 2016-08-18,86.92,95.11,86.1,95.11,884742,,, 2016-08-19,99.25,99.97,88.81,90.61,1213422,Top,Stroke298_Start,Stroke297_End 2016-08-22,89.63,91.47,85.34,87.84,800672,,, 2016-08-23,86.97,88.92,84.01,86.72,602500,,, 2016-08-25,83.19,84.93,80.99,83.55,498077,,, 2016-08-26,83.5,86.21,82.32,82.37,524289,,, 2016-08-29,80.94,82.93,80.43,82.57,297502,,, 2016-08-30,82.57,86.0,81.19,84.98,530900,,, 2016-08-31,83.75,87.64,83.39,84.77,487324,,, 2016-09-01,83.96,84.26,81.19,81.55,387267,,, 2016-09-02,81.5,83.55,80.58,83.34,291678,,, 2016-09-05,83.39,89.28,85.03,87.95,600630,,, 2016-09-08,84.16,84.93,81.6,82.78,317480,,, 2016-09-09,82.78,78.64,76.33,81.04,210533,Bottom,Stroke299_Start,Stroke298_End 2016-09-20,77.87,85.54,80.99,84.06,406641,,, 2016-09-23,81.55,82.42,79.91,80.99,186201,,, 2016-09-26,80.43,85.03,80.02,81.81,390453,,, 2016-09-27,80.37,81.81,78.43,80.84,235045,,, 2016-09-28,80.84,82.98,79.97,82.06,252226,,, 2016-09-29,84.01,87.28,81.24,82.27,279835,,, 2016-10-10,91.78,95.26,88.61,88.46,697012,Top,Stroke300_Start,Stroke299_End 2016-10-13,89.12,90.5,87.08,87.38,285165,,, 2016-10-14,86.62,88.05,85.64,86.46,217385,,, 2016-10-17,86.67,88.46,85.75,86.92,222076,,, 2016-10-18,87.48,87.95,85.03,87.28,223431,,, 2016-10-19,87.43,90.14,86.67,88.1,325125,,, 2016-10-20,87.33,88.0,86.05,86.31,224168,,, 2016-10-21,86.05,86.82,85.03,85.95,176163,,, 2016-10-24,85.54,87.84,85.54,86.46,177122,,, 2016-10-25,86.21,90.66,86.31,89.02,385467,,, 2016-10-27,86.31,88.61,86.05,87.38,212348,,, 2016-10-28,86.82,88.76,86.46,86.77,194397,,, 2016-10-31,85.75,88.61,84.83,87.59,219940,Bottom,Stroke301_Start,Stroke300_End 2016-11-01,87.59,89.58,87.08,89.33,361373,,, 2016-11-02,88.61,93.73,88.66,91.17,550060,,, 2016-11-04,91.88,99.91,91.88,99.91,613836,,, 2016-11-07,100.89,107.02,98.84,98.84,1071607,,, 2016-11-08,95.36,98.64,95.26,97.87,570002,,, 2016-11-09,96.39,97.2,92.8,94.54,476623,,, 2016-11-11,95.72,101.96,95.77,99.04,559326,,, 2016-11-15,96.54,99.04,95.16,97.77,298506,,, 2016-11-16,97.31,106.41,97.05,100.89,599265,Top,Stroke302_Start,Stroke301_End 2016-11-18,95.82,96.28,93.73,94.19,327078,,, 2016-11-21,93.47,94.49,91.78,92.65,218652,,, 2016-11-24,92.24,93.47,89.12,89.38,220727,,, 2016-11-25,89.48,91.93,88.61,91.58,180621,,, 2016-11-28,91.58,92.24,89.53,90.2,137980,,, 2016-11-29,90.04,90.09,85.54,85.59,228091,,, 2016-11-30,86.05,87.18,83.5,87.02,205328,,, 2016-12-02,86.56,87.28,84.01,84.42,121530,,, 2016-12-05,84.98,87.95,84.42,84.77,111364,,, 2016-12-06,83.55,85.85,83.55,85.23,84751,,, 2016-12-08,86.05,86.46,84.77,85.13,106062,,, 2016-12-09,86.21,91.58,86.21,88.3,324318,,, 2016-12-12,87.13,89.79,84.16,85.69,270665,,, 2016-12-13,84.57,85.54,79.61,84.16,172068,Bottom,Stroke303_Start,Stroke302_End 2016-12-14,84.26,89.94,84.42,86.21,277676,,, 2016-12-16,87.33,91.63,87.33,89.68,308936,,, 2016-12-19,90.45,92.65,89.63,90.45,269966,,, 2016-12-20,90.96,90.96,86.26,87.28,199002,,, 2016-12-21,86.67,88.0,85.59,86.41,135498,,, 2016-12-22,86.21,89.02,85.75,88.0,172088,Top,Stroke304_Start,Stroke303_End 2016-12-23,87.13,87.59,84.31,84.36,164998,,, 2016-12-26,84.31,84.77,82.78,84.42,86548,,, 2016-12-27,84.52,86.72,83.9,83.96,83832,,, 2016-12-29,82.98,83.34,75.82,82.11,104425,,, 2016-12-30,82.52,83.85,81.81,81.4,72641,,, 2017-01-05,83.09,85.39,82.63,84.36,157135,,, 2017-01-06,84.21,88.1,84.52,86.41,272200,,, 2017-01-10,86.21,86.56,84.16,84.26,130474,,, 2017-01-11,84.26,84.93,81.96,82.01,109746,,, 2017-01-12,82.52,82.78,81.3,81.55,71456,,, 2017-01-13,81.55,81.96,77.1,78.33,105368,,, 2017-01-16,77.46,78.12,70.35,71.58,131111,,, 2017-01-17,71.63,74.08,70.04,72.75,95249,Bottom,Stroke305_Start,Stroke304_End 2017-01-18,72.34,74.65,71.63,73.16,87084,,, 2017-01-19,73.16,73.16,71.32,71.37,66872,,, 2017-01-20,71.37,72.6,71.12,72.19,57085,,, 2017-01-23,72.19,74.03,72.14,72.24,86643,,, 2017-01-24,72.6,73.42,71.63,72.4,67462,,, 2017-01-26,72.91,73.98,72.86,73.78,58166,,, 2017-02-03,73.78,74.44,73.52,73.78,40573,,, 2017-02-06,73.78,75.26,73.78,74.9,68348,,, 2017-02-07,74.95,75.77,74.29,75.52,105350,,, 2017-02-09,75.46,79.86,76.08,78.02,153975,,, 2017-02-13,76.28,77.15,75.46,76.18,68337,,, 2017-02-15,76.18,83.9,76.08,83.9,445223,,, 2017-02-16,82.73,84.77,81.04,82.98,394341,,, 2017-02-17,82.01,83.9,79.66,79.97,235354,,, 2017-02-20,79.4,81.19,78.94,80.94,151513,,, 2017-02-21,80.84,82.22,80.02,81.76,154982,,, 2017-02-22,81.3,86.46,80.68,82.47,232925,Top,Stroke306_Start,Stroke305_End 2017-02-23,81.35,81.65,80.27,80.73,131592,,, 2017-02-27,80.84,83.5,80.63,81.19,132420,,, 2017-03-02,81.3,81.65,79.81,80.02,89679,,, 2017-03-03,80.02,79.76,78.38,78.69,100432,,, 2017-03-07,79.15,80.94,78.89,79.86,83602,,, 2017-03-08,79.71,79.86,78.43,79.2,73927,Bottom,Stroke307_Start,Stroke306_End 2017-03-09,81.96,87.13,81.04,81.4,324662,,, 2017-03-13,82.57,82.63,80.99,82.06,267721,,, 2017-03-15,81.35,81.4,79.56,79.71,140911,,, 2017-03-16,79.71,81.55,79.91,80.84,117870,,, 2017-03-20,80.07,80.32,78.58,79.4,95495,,, 2017-03-21,79.4,80.58,78.64,79.71,72919,,, 2017-03-23,79.15,79.91,77.97,78.94,83219,,, 2017-03-27,78.89,80.43,78.69,80.27,99676,,, 2017-03-28,79.97,81.3,79.4,80.22,111609,,, 2017-03-29,81.96,82.73,80.07,80.22,143281,Top,Stroke308_Start,Stroke307_End 2017-03-30,79.4,77.36,75.31,75.52,183761,,, 2017-04-05,77.2,78.12,75.82,77.36,84201,,, 2017-04-06,77.25,79.86,76.69,77.1,83726,,, 2017-04-10,76.59,77.0,73.62,76.03,91936,,, 2017-04-12,78.79,82.22,78.38,81.55,387218,,, 2017-04-14,78.07,78.07,74.95,75.41,168027,,, 2017-04-17,75.0,74.19,72.75,73.21,102639,,, 2017-04-19,72.45,70.61,69.22,70.5,86642,,, 2017-04-24,69.68,65.59,62.88,63.55,80844,,, 2017-04-26,64.16,64.47,62.78,63.5,55127,,, 2017-04-27,63.19,64.01,59.25,63.75,108205,Bottom,Stroke309_Start,Stroke308_End 2017-04-28,63.9,69.33,65.75,65.54,90526,,, 2017-05-05,65.95,67.13,65.23,65.34,60994,,, 2017-05-08,65.34,65.75,62.11,62.32,61127,,, 2017-05-09,62.01,62.93,60.99,62.42,47390,,, 2017-05-10,62.57,64.01,61.7,61.76,54518,,, 2017-05-11,61.3,61.91,59.76,61.86,69134,,, 2017-05-16,60.48,62.78,60.07,61.91,80456,,, 2017-05-17,61.5,66.62,61.6,63.29,137282,Top,Stroke310_Start,Stroke309_End 2017-05-22,62.11,63.03,59.97,60.12,80837,,, 2017-05-23,60.38,61.24,55.87,56.54,88455,,, 2017-05-24,55.87,56.08,53.37,55.46,70609,,, 2017-05-25,55.26,56.18,54.95,56.08,57780,,, 2017-05-26,56.39,56.44,55.46,55.62,48317,,, 2017-05-31,56.18,56.74,55.67,55.67,48164,,, 2017-06-01,55.41,56.08,52.8,52.86,60570,,, 2017-06-02,52.75,54.54,50.76,53.93,82388,Bottom,Stroke311_Start,Stroke310_End 2017-06-05,53.73,54.7,52.91,53.93,50861,,, 2017-06-06,54.13,56.39,53.98,55.57,109747,,, 2017-06-07,55.77,57.41,55.21,57.2,113944,,, 2017-06-08,57.2,63.09,56.85,63.09,124469,,, 2017-06-09,67.18,69.53,66.26,69.53,307265,,, 2017-06-12,75.31,76.64,69.17,69.99,619530,Top,Stroke312_Start,Stroke311_End 2017-06-13,71.22,72.14,66.92,71.27,486014,,, 2017-06-14,68.61,74.29,67.38,68.71,441877,,, 2017-06-15,67.28,69.58,66.62,69.79,322336,,, 2017-06-19,67.79,75.21,69.79,68.81,214468,,, 2017-06-23,69.63,71.32,66.87,68.05,279702,,, 2017-06-26,68.46,69.48,66.77,68.81,166291,,, 2017-06-28,69.17,72.55,68.33,69.45,244007,,, 2017-06-30,68.1,69.06,67.09,67.32,123496,,, 2017-07-03,67.32,67.77,66.47,67.48,90720,,, 2017-07-05,67.09,69.17,67.26,68.55,121969,,, 2017-07-10,68.44,71.87,69.17,69.96,244035,,, 2017-07-12,71.09,71.7,68.33,69.17,186294,,, 2017-07-13,68.44,69.34,67.6,68.05,125408,,, 2017-07-14,66.36,66.36,62.42,62.42,245454,,, 2017-07-17,62.25,60.11,56.85,57.02,156975,Bottom,Stroke313_Start,Stroke312_End 2017-07-20,60.23,65.85,63.55,65.85,353206,,, 2017-07-24,63.1,65.12,62.93,64.05,113846,,, 2017-07-25,64.39,63.49,61.86,62.31,122370,,, 2017-07-28,63.38,65.68,62.76,62.81,86641,,, 2017-08-02,63.94,64.62,62.48,62.65,135086,,, 2017-08-03,61.63,63.27,61.58,62.65,66724,,, 2017-08-04,62.65,67.32,63.1,62.93,77595,,, 2017-08-10,64.22,70.3,64.17,68.22,425270,,, 2017-08-11,66.87,65.68,63.88,64.56,271142,,, 2017-08-15,65.01,66.19,64.67,65.46,138215,,, 2017-08-17,65.35,68.33,64.95,65.63,186543,,, 2017-08-21,69.12,70.02,67.2,67.2,195480,,, 2018-04-04,74.07,80.43,74.07,74.07,42358,Top,Stroke314_Start,Stroke313_End 2018-04-10,69.12,70.02,65.52,65.74,281147,,, 2018-04-11,64.11,67.03,63.21,63.43,202956,,, 2018-04-12,63.15,64.11,61.52,61.8,146833,,, 2018-04-13,62.14,62.59,60.96,61.13,99207,,, 2018-04-16,60.73,60.73,57.24,58.09,136001,,, 2018-04-17,58.6,58.43,55.39,55.73,94113,,, 2018-04-20,57.69,60.96,57.3,58.88,162805,,, 2018-04-23,57.24,58.65,55.44,55.89,110368,,, 2018-04-24,55.89,58.76,56.34,57.41,91721,,, 2018-04-26,56.46,54.83,53.47,53.59,105866,,, 2018-05-02,54.04,54.88,53.53,54.21,51228,,, 2018-05-03,54.21,53.31,51.45,52.69,81167,Bottom,Stroke315_Start,Stroke314_End 2018-05-07,52.52,54.21,52.35,53.64,71538,,, 2018-05-08,54.54,57.92,54.99,56.29,154781,,, 2018-05-10,55.84,58.54,55.73,57.75,171502,,, 2018-05-11,57.36,59.1,56.46,57.64,143174,,, 2018-05-14,56.91,57.08,54.71,55.5,104290,,, 2018-05-16,55.33,57.58,55.61,56.29,87022,Top,Stroke316_Start,Stroke315_End 2018-05-18,55.61,55.95,54.32,54.88,68909,,, 2018-05-21,55.61,56.4,55.33,55.73,58917,,, 2018-05-22,55.89,56.51,55.61,56.01,60576,,, 2018-05-23,56.23,57.47,55.89,56.4,89992,,, 2018-05-24,55.28,56.34,54.94,54.99,84079,,, 2018-05-25,55.22,55.39,53.7,53.81,77169,,, 2018-05-28,53.81,53.81,51.96,52.01,57819,,, 2018-05-29,52.18,52.69,51.56,51.56,48669,,, 2018-05-30,51.06,51.06,47.0,47.17,102289,Bottom,Stroke317_Start,Stroke316_End 2018-05-31,47.74,52.01,47.06,52.01,92567,,, 2018-06-01,53.14,54.99,51.9,52.35,188490,,, 2018-06-04,51.56,52.07,49.76,49.82,104906,,, 2018-06-05,49.99,51.06,49.65,50.55,79889,,, 2018-06-06,50.55,50.72,49.48,49.87,56873,,, 2018-06-08,49.48,49.76,47.96,49.42,69289,,, 2018-06-11,53.81,54.49,52.18,54.49,72632,,, 2018-06-12,58.31,60.06,57.86,60.06,120675,,, 2018-06-13,66.19,66.19,66.19,66.19,58142,,, 2018-06-14,72.94,72.94,69.23,72.94,466744,Top,Stroke318_Start,Stroke317_End 2018-06-15,70.47,71.65,65.52,65.52,592235,,, 2018-06-19,60.96,62.25,55.95,58.88,445595,,, 2018-06-25,61.13,62.87,60.17,61.58,320956,,, 2018-06-26,58.99,62.14,57.98,60.96,274933,,, 2018-06-28,57.98,58.99,52.74,52.74,362962,,, 2018-06-29,51.73,54.38,50.49,53.31,247324,Bottom,Stroke319_Start,Stroke318_End 2018-07-02,52.86,54.88,52.24,53.25,226416,,, 2018-07-03,53.53,54.83,51.51,54.04,196319,,, 2018-07-04,53.31,59.55,53.47,59.55,441702,,, 2018-07-06,54.54,54.94,51.17,53.53,276717,,, 2018-07-10,54.77,57.19,54.04,55.5,242458,,, 2018-07-11,53.36,53.59,51.45,53.19,206686,,, 2018-07-12,52.97,54.94,52.97,54.32,179029,,, 2018-07-13,54.77,56.18,53.53,53.59,202510,,, 2018-07-18,54.54,56.51,54.15,54.83,232986,,, 2018-07-19,54.6,55.5,53.02,53.19,152760,,, 2018-07-20,53.47,54.09,52.35,53.81,106856,,, 2018-07-23,53.42,54.6,53.25,54.43,112867,,, 2018-07-24,54.38,56.51,54.09,55.22,191329,,, 2018-07-25,55.11,57.81,55.33,56.46,269122,,, 2018-07-27,56.51,59.44,55.95,57.98,348888,,, 2018-07-30,57.36,61.24,56.79,57.58,345726,Top,Stroke320_Start,Stroke319_End 2018-07-31,56.79,56.79,54.71,55.39,209667,,, 2018-08-02,55.11,52.69,50.04,51.84,192377,,, 2018-08-06,51.11,51.0,48.69,49.42,107202,,, 2018-08-08,50.55,52.18,49.59,49.71,78770,,, 2018-08-10,50.61,53.98,50.49,52.01,139924,,, 2018-08-13,50.89,51.79,49.54,51.51,86273,,, 2018-08-14,51.51,53.31,51.51,52.18,109213,,, 2018-08-15,50.1,50.89,48.69,49.71,164568,,, 2018-08-16,48.92,49.37,47.85,48.41,92343,,, 2018-08-17,48.8,49.14,47.62,47.79,67770,Bottom,Stroke321_Start,Stroke320_End 2018-08-21,48.58,49.93,48.19,49.09,73753,,, 2018-08-24,49.42,50.61,49.2,49.65,104726,,, 2018-08-27,50.1,51.45,49.59,51.17,128972,,, 2018-08-28,53.42,53.47,51.17,51.28,172476,,, 2018-08-29,49.99,50.61,49.76,49.82,90303,,, 2018-08-30,49.87,50.38,49.2,49.76,57355,,, 2018-08-31,49.76,49.99,48.64,48.75,53370,,, 2018-09-03,48.52,49.09,48.19,48.92,39466,,, 2018-09-04,48.92,49.59,48.52,49.37,45926,,, 2018-09-05,49.31,49.31,48.02,48.02,48209,,, 2018-09-06,48.07,48.58,47.68,47.85,40628,,, 2018-09-07,47.96,52.01,49.48,49.37,106954,,, 2018-09-25,54.54,54.54,50.21,50.44,221425,Top,Stroke322_Start,Stroke321_End 2018-09-26,50.04,51.56,50.04,50.44,104151,,, 2018-09-27,50.44,50.04,48.8,48.8,103681,,, 2018-10-08,48.35,48.24,46.95,47.45,70148,,, 2018-10-11,46.1,46.1,42.84,42.84,104801,,, 2018-10-12,42.84,40.98,38.45,40.59,126329,,, 2018-10-17,42.17,42.73,40.42,41.04,80113,,, 2018-10-18,39.91,42.62,39.07,39.75,79760,,, 2018-10-19,38.23,40.48,37.5,40.14,64234,Bottom,Stroke323_Start,Stroke322_End 2018-10-22,40.59,42.45,40.2,42.11,100860,,, 2018-10-23,42.95,43.74,41.38,41.94,105910,,, 2018-10-24,41.55,43.52,41.15,42.45,93267,,, 2018-10-25,40.36,41.49,39.35,41.21,79028,,, 2018-10-26,41.43,42.39,41.04,41.27,58759,,, 2018-10-29,41.04,41.43,40.2,40.48,37786,,, 2018-10-30,40.48,40.87,39.46,40.42,46546,,, 2018-10-31,40.42,41.1,40.42,40.82,52813,,, 2018-11-01,40.98,42.05,41.15,40.87,72589,,, 2018-11-05,41.88,44.53,42.56,42.5,89114,,, 2018-11-08,42.95,43.57,42.33,42.84,85643,,, 2018-11-09,43.18,43.23,42.11,42.22,56226,,, 2018-11-12,41.6,43.01,41.49,43.01,75858,,, 2018-11-13,42.39,45.54,44.19,44.02,169144,,, 2018-11-19,44.92,46.84,44.53,46.39,165898,Top,Stroke324_Start,Stroke323_End 2018-11-20,45.77,45.77,43.68,43.91,119440,,, 2018-11-21,43.29,44.53,43.07,44.47,87078,,, 2018-11-23,43.85,43.97,41.1,41.27,76537,,, 2018-11-26,41.38,41.77,40.93,41.1,34209,,, 2018-11-27,41.38,41.6,40.87,41.04,37582,,, 2018-11-28,40.93,41.43,39.75,41.38,45172,,, 2018-11-30,39.86,40.08,38.85,40.08,56203,Bottom,Stroke325_Start,Stroke324_End 2018-12-03,40.82,42.5,41.15,41.55,102580,,, 2018-12-07,41.43,43.74,41.32,42.73,141100,,, 2018-12-10,42.5,43.8,42.22,42.45,95487,,, 2018-12-11,42.45,45.26,42.33,44.75,197814,,, 2018-12-12,44.42,45.49,43.52,44.81,178076,,, 2018-12-14,43.8,43.91,42.05,42.05,98457,,, 2018-12-17,41.66,43.07,41.66,42.22,68802,,, 2018-12-18,42.22,41.43,40.31,41.04,85382,,, 2018-12-20,39.97,40.82,39.91,40.14,38981,,, 2018-12-21,39.97,40.48,39.75,40.48,38860,,, 2018-12-24,40.25,40.7,40.25,40.48,28235,Top,Stroke326_Start,Stroke325_End 2018-12-25,40.03,40.2,38.73,40.2,50587,,, 2018-12-26,40.14,40.48,39.63,39.63,34132,,, 2018-12-27,40.36,40.36,38.79,38.79,38290,,, 2018-12-28,38.85,39.3,38.51,39.01,27926,,, 2019-01-02,39.13,39.8,38.85,38.9,34744,,, 2019-01-03,38.79,39.3,38.0,38.96,29774,Bottom,Stroke327_Start,Stroke326_End 2019-01-07,39.8,40.2,39.69,39.97,46661,,, 2019-01-08,39.97,40.14,39.35,39.46,33151,,, 2019-01-09,39.46,40.31,39.46,39.69,51261,,, 2019-01-10,39.63,39.35,38.85,38.96,42794,,, 2019-01-15,39.24,39.69,39.18,39.69,47803,,, 2019-01-16,39.69,40.14,39.35,40.14,63168,Top,Stroke328_Start,Stroke327_End 2019-01-18,39.24,39.8,39.18,39.52,35140,,, 2019-01-21,39.75,40.03,39.46,39.58,36007,,, 2019-01-22,39.58,39.58,38.73,38.96,46427,,, 2019-01-23,38.79,39.18,38.51,39.01,23688,,, 2019-01-25,38.79,39.3,38.73,38.79,31242,,, 2019-01-28,39.01,39.18,38.28,38.62,34048,,, 2019-01-29,38.68,38.68,36.54,38.11,58327,Bottom,Stroke329_Start,Stroke328_End 2019-01-30,38.17,40.76,37.55,39.07,94733,,, 2019-01-31,38.96,38.51,37.38,37.66,67768,,, 2019-02-11,38.56,39.35,38.56,39.35,43824,,, 2019-02-12,39.24,40.31,39.07,39.86,61853,,, 2019-02-13,39.86,40.7,39.58,40.25,87817,,, 2019-02-14,39.97,40.82,40.03,40.36,77533,,, 2019-02-18,40.82,41.88,40.59,41.6,105663,,, 2019-02-19,42.67,44.3,41.49,41.88,189732,,, 2019-02-20,42.28,42.11,40.98,41.6,99543,,, 2019-02-22,41.1,41.83,40.76,41.77,76021,,, 2019-02-25,42.11,43.74,41.94,43.57,156968,,, 2019-02-26,43.52,44.7,42.84,43.68,155152,,, 2019-02-28,45.88,46.67,44.25,44.42,179012,,, 2019-03-01,44.87,45.15,43.68,44.08,92416,,, 2019-03-06,45.15,45.2,44.19,45.09,153654,,, 2019-03-07,44.92,46.89,44.75,46.16,207907,,, 2019-03-08,45.54,44.92,42.95,43.01,161863,,, 2019-03-12,45.37,45.99,44.7,45.15,148612,,, 2019-03-13,45.2,45.88,44.25,44.64,126255,,, 2019-03-14,44.13,44.75,42.78,43.29,91457,,, 2019-03-15,43.46,49.37,47.4,46.89,360595,Top,Stroke330_Start,Stroke329_End 2019-03-22,47.17,48.3,46.1,47.85,133510,,, 2019-03-25,46.89,49.03,46.44,47.9,171653,,, 2019-03-26,47.85,48.3,46.27,46.55,125409,,, 2019-03-27,46.61,46.95,45.49,46.05,83120,,, 2019-03-28,45.94,46.5,45.2,45.2,82015,,, 2019-03-29,45.26,46.16,44.75,45.99,87159,Bottom,Stroke331_Start,Stroke330_End 2019-04-01,46.5,47.4,46.1,47.0,117911,,, 2019-04-02,47.06,47.51,46.5,46.95,116128,,, 2019-04-03,46.89,47.9,46.61,47.57,122643,,, 2019-04-08,47.29,48.52,47.34,48.41,218271,,, 2019-04-10,47.51,47.74,46.78,47.51,88824,,, 2019-04-11,47.57,49.14,47.29,47.57,142581,Top,Stroke332_Start,Stroke331_End 2019-04-16,46.55,46.78,45.43,46.72,92347,,, 2019-04-17,46.78,47.29,46.39,46.78,86193,,, 2019-04-18,46.61,46.78,45.26,45.32,118260,,, 2019-04-19,45.49,46.27,44.98,45.65,78184,,, 2019-04-22,45.82,45.99,44.42,44.58,94876,,, 2019-04-23,44.75,44.98,44.02,44.13,58407,,, 2019-04-24,44.53,44.64,43.01,44.58,56740,,, 2019-04-26,42.84,43.63,42.73,43.18,49301,,, 2019-04-29,43.12,41.55,39.86,40.7,100141,,, 2019-05-06,39.91,40.59,37.1,38.0,86974,Bottom,Stroke333_Start,Stroke332_End 2019-05-07,38.45,40.7,38.45,40.03,97627,,, 2019-05-08,39.24,42.67,39.07,40.59,113018,,, 2019-05-09,39.58,40.14,38.51,39.58,62998,,, 2019-05-13,40.93,42.05,40.31,41.55,73906,,, 2019-05-14,40.76,41.6,40.2,40.25,60141,,, 2019-05-16,41.43,42.45,41.15,41.83,82708,,, 2019-05-17,41.72,44.13,41.21,42.0,177604,Top,Stroke334_Start,Stroke333_End 2019-05-20,42.11,40.48,38.9,39.75,110517,,, 2019-05-23,39.69,39.69,38.23,38.34,68888,,, 2019-05-24,37.72,38.68,37.72,38.23,35803,,, 2019-05-27,38.23,39.63,38.17,39.35,55384,,, 2019-05-28,39.01,39.69,38.96,39.13,42990,,, 2019-05-29,39.13,39.75,39.01,39.35,39072,,, 2019-05-30,39.13,40.76,39.35,40.36,88234,,, 2019-06-04,39.52,39.91,38.17,38.4,47510,,, 2019-06-05,38.68,41.04,38.51,39.63,105377,,, 2019-06-06,39.18,38.68,37.78,37.95,80101,Bottom,Stroke335_Start,Stroke334_End 2019-06-11,38.4,40.03,38.4,39.91,87783,,, 2019-06-12,39.35,40.42,39.46,40.31,87426,,, 2019-06-14,40.03,39.35,38.79,39.07,54811,,, 2019-06-19,39.46,40.14,39.35,39.91,59481,,, 2019-06-20,39.91,40.25,39.46,40.08,63846,,, 2019-06-21,40.2,40.93,40.08,40.31,75516,,, 2019-06-26,40.14,40.14,39.63,39.75,39050,,, 2019-07-01,40.08,42.05,40.14,40.48,70998,Top,Stroke336_Start,Stroke335_End 2019-07-04,40.36,40.53,39.69,39.86,74696,,, 2019-07-05,40.03,40.14,39.3,39.86,48583,,, 2019-07-08,39.69,39.75,38.62,38.68,63046,,, 2019-07-09,38.73,38.68,37.95,38.79,37203,,, 2019-07-12,38.34,38.34,37.89,38.11,30089,,, 2019-07-15,38.28,38.73,38.0,38.73,38585,,, 2019-07-16,38.68,39.01,38.62,38.68,27411,,, 2019-07-18,38.62,38.68,37.83,37.83,35634,,, 2019-07-22,38.06,37.44,36.76,36.88,47942,,, 2019-07-24,37.1,37.78,37.1,37.55,26263,,, 2019-07-25,37.55,37.95,37.38,37.72,34394,,, 2019-07-29,37.5,37.78,37.33,37.55,27810,,, 2019-07-30,37.66,37.89,37.38,37.55,22707,,, 2019-07-31,37.55,37.66,37.05,37.16,28102,,, 2019-08-01,37.1,37.33,36.76,36.88,26541,,, 2019-08-02,36.37,36.37,35.69,35.81,46660,,, 2019-08-05,35.81,35.86,35.02,35.08,32775,,, 2019-08-06,34.29,32.88,32.26,33.16,67810,,, 2019-08-14,33.05,33.16,32.66,32.71,33202,,, 2019-08-15,32.04,32.77,31.53,32.54,48087,Bottom,Stroke337_Start,Stroke336_End 2019-08-16,32.77,33.5,32.43,32.94,45798,,, 2019-08-19,35.41,36.31,34.74,36.31,145810,,, 2019-08-20,38.11,38.56,36.26,36.31,225677,,, 2019-08-22,38.68,39.86,37.5,38.06,164751,,, 2019-08-23,37.66,38.0,36.88,36.93,104325,,, 2019-08-26,35.98,37.1,35.81,37.05,79508,,, 2019-08-27,36.71,37.27,36.65,37.1,87389,,, 2019-08-28,36.82,36.82,35.69,36.76,70219,,, 2019-09-03,36.65,38.28,36.2,37.5,139791,,, 2019-09-04,37.33,39.13,38.06,38.68,175538,Top,Stroke338_Start,Stroke337_End 2019-09-06,38.0,38.34,37.44,37.78,64745,,, 2019-09-09,37.95,38.4,37.89,38.17,62410,,, 2019-09-10,38.17,38.62,38.0,38.28,74510,,, 2019-09-11,38.45,38.45,37.5,37.5,57402,,, 2019-09-12,37.83,37.89,37.05,37.5,38897,,, 2019-09-16,37.66,37.78,36.82,36.99,51921,,, 2019-09-17,36.88,36.43,35.81,36.09,56401,,, 2019-09-19,36.2,36.2,35.41,36.09,33547,,, 2019-09-20,36.09,36.48,35.98,36.2,28613,,, 2019-09-23,36.26,35.86,35.24,35.69,36008,,, 2019-09-25,35.53,35.81,34.85,34.91,38794,,, 2019-09-26,35.36,34.29,33.67,33.73,48222,,, 2019-10-08,33.67,34.01,33.22,33.67,20500,Bottom,Stroke339_Start,Stroke338_End 2019-10-10,33.95,34.4,33.89,34.34,24270,,, 2019-10-11,34.29,34.57,34.06,34.57,27708,,, 2019-10-14,34.68,36.88,35.13,34.96,41743,,, 2019-10-17,35.13,35.47,34.51,34.51,31846,,, 2019-10-18,34.74,34.85,33.73,33.84,31342,,, 2019-10-21,33.61,34.57,33.33,34.18,30118,,, 2019-10-23,34.63,34.63,33.89,34.01,20471,,, 2019-10-24,34.18,34.18,33.78,34.01,16729,,, 2019-10-28,34.23,34.68,34.06,34.68,46500,Top,Stroke340_Start,Stroke339_End 2019-10-30,34.18,34.57,33.95,34.46,46914,,, 2019-10-31,34.29,34.01,33.5,33.61,35609,,, 2019-11-04,34.18,34.34,33.78,34.18,32286,,, 2019-11-05,34.18,34.4,34.01,34.06,23744,,, 2019-11-06,34.18,33.84,33.5,33.73,25992,,, 2019-11-08,33.95,33.95,33.56,33.67,18515,,, 2019-11-11,33.61,32.83,32.26,32.43,36789,,, 2019-11-13,32.99,32.99,32.43,32.66,13004,,, 2019-11-15,32.49,32.38,31.87,31.93,20315,Bottom,Stroke341_Start,Stroke340_End 2019-11-19,32.43,32.88,32.15,32.88,20113,,, 2019-11-20,32.88,32.99,32.32,32.49,18931,,, 2019-11-21,32.6,32.6,32.04,32.21,17996,,, 2019-11-25,32.32,32.49,31.87,32.49,23062,,, 2019-11-26,32.49,32.66,32.26,32.26,15824,,, 2019-11-27,32.26,32.6,32.09,32.43,21778,,, 2019-11-28,32.38,33.05,32.38,32.43,25003,,, 2019-11-29,32.71,32.54,32.04,32.32,23235,,, 2019-12-03,32.04,32.43,31.93,32.43,17295,,, 2019-12-05,32.38,32.54,32.21,32.49,21513,,, 2019-12-06,32.54,33.11,32.49,33.11,40324,,, 2019-12-09,33.11,33.33,32.71,32.83,30085,,, 2019-12-10,32.77,32.99,32.38,32.6,33805,,, 2019-12-11,32.54,33.05,32.49,32.88,32037,,, 2019-12-12,32.88,32.83,32.38,32.54,25099,,, 2019-12-16,32.94,33.22,32.66,33.11,49349,,, 2019-12-17,33.05,33.67,32.94,33.5,68003,,, 2019-12-18,33.5,33.73,33.28,33.33,46504,,, 2019-12-19,33.39,33.95,33.39,33.67,49833,,, 2019-12-23,33.39,33.78,33.05,33.11,41669,,, 2019-12-24,32.99,33.28,32.94,33.28,28758,,, 2019-12-26,33.33,33.67,33.22,33.56,38192,,, 2019-12-27,33.5,33.78,33.28,33.39,55482,,, 2019-12-30,33.16,33.61,32.6,33.61,42820,,, 2019-12-31,33.73,33.73,33.33,33.61,28199,,, 2020-01-02,33.78,34.34,33.67,34.12,72543,,, 2020-01-03,34.23,35.53,34.18,35.13,125232,,, 2020-01-06,34.91,35.69,34.85,35.02,96579,,, 2020-01-08,35.24,35.75,35.13,35.24,54826,Top,Stroke342_Start,Stroke341_End 2020-01-10,35.53,35.64,34.85,35.08,42455,,, 2020-01-13,35.08,35.3,34.68,35.24,30841,,, 2020-01-15,35.19,35.19,34.51,34.63,35380,,, 2020-01-16,34.85,34.91,34.18,34.23,29576,,, 2020-01-17,34.29,34.46,33.95,34.01,37719,,, 2020-01-20,34.01,34.96,34.01,34.63,36633,,, 2020-01-21,34.63,34.63,33.78,33.78,33132,,, 2020-01-22,33.78,33.89,32.94,33.5,41531,,, 2020-01-23,33.44,33.56,32.15,32.43,50381,,, 2020-02-03,29.11,29.11,29.11,29.11,24385,,, 2020-02-04,27.76,29.0,27.76,28.55,85599,Bottom,Stroke343_Start,Stroke342_End 2020-02-05,28.77,29.67,28.49,29.22,66156,,, 2020-02-06,29.62,32.15,29.9,30.91,115149,,, 2020-02-10,30.24,32.6,31.31,31.98,97646,,, 2020-02-13,31.42,32.04,30.97,31.36,77994,,, 2020-02-14,31.36,31.36,30.63,31.02,52468,,, 2020-02-17,31.36,33.5,31.36,33.22,158818,,, 2020-02-18,32.99,33.67,32.66,33.11,88586,,, 2020-02-19,33.16,33.39,32.26,32.38,75736,,, 2020-02-20,32.26,32.6,31.93,32.54,66111,,, 2020-02-21,32.54,34.18,32.38,32.49,58472,,, 2020-02-25,32.83,33.28,32.09,32.94,93847,,, 2020-02-26,33.05,33.95,32.83,32.99,86748,,, 2020-02-27,33.61,35.3,33.28,33.5,89362,,, 2020-03-02,33.5,36.09,33.44,35.58,175971,,, 2020-03-03,35.81,36.37,34.91,35.08,159506,,, 2020-03-04,35.36,36.03,34.63,35.3,109547,,, 2020-03-05,35.58,36.88,35.19,36.48,208402,,, 2020-03-09,34.91,36.2,34.63,35.19,115842,,, 2020-03-10,34.68,35.69,34.06,35.64,104201,,, 2020-03-11,35.69,36.54,35.19,35.19,103560,,, 2020-03-12,34.91,35.81,33.95,35.75,98024,,, 2020-03-16,36.93,37.61,34.85,34.96,147524,,, 2020-03-17,35.3,35.58,33.95,34.68,97282,,, 2020-03-18,34.79,35.02,32.77,32.83,120030,,, 2020-03-19,32.6,32.49,31.08,31.98,83199,,, 2020-03-24,33.16,33.33,32.6,33.11,58660,,, 2020-03-25,33.61,36.48,33.33,36.48,113584,,, 2020-03-26,38.11,40.2,37.55,40.2,305301,,, 2020-03-27,40.98,44.3,38.9,39.18,764006,,, 2020-03-30,36.31,42.05,36.31,41.6,739874,,, 2020-03-31,39.52,45.2,39.41,43.52,643501,,, 2020-04-01,41.77,44.19,39.13,40.48,514774,,, 2020-04-02,39.63,41.04,38.4,39.86,373364,,, 2020-04-07,39.91,44.19,39.91,43.18,576102,,, 2020-04-08,42.33,45.94,42.11,43.97,604886,,, 2020-04-10,43.29,44.3,40.48,41.1,284826,,, 2020-04-13,39.91,40.87,37.66,40.36,237098,,, 2020-04-14,40.36,41.32,39.35,40.98,190902,,, 2020-04-15,40.42,41.38,39.63,40.7,180130,,, 2020-04-16,40.14,40.53,38.9,39.63,137974,,, 2020-04-20,40.48,44.47,40.48,44.47,263148,,, 2020-04-21,45.88,48.97,44.25,48.97,1074965,,, 2020-04-22,47.23,53.92,46.1,53.92,896098,,, 2020-04-23,59.38,59.38,59.38,59.38,90674,,, 2020-04-24,63.15,65.4,60.62,65.4,1452403,Top,Stroke344_Start,Stroke343_End 2020-04-27,61.18,64.0,58.82,58.82,1082849,,, 2020-04-28,55.73,58.88,52.86,54.83,1061484,,, 2020-04-29,52.86,53.64,49.37,49.93,674315,,, 2020-04-30,50.66,51.96,48.86,50.72,512141,,, 2020-05-06,49.82,52.86,49.48,51.51,478921,,, 2020-05-07,51.51,53.98,50.89,52.46,612223,,, 2020-05-12,53.25,58.2,54.38,56.63,747665,,, 2020-05-14,54.26,55.05,52.01,52.41,452742,,, 2020-05-15,52.69,54.21,51.9,53.36,355905,,, 2020-05-18,52.41,56.12,52.86,54.88,468196,,, 2020-05-20,54.26,55.28,51.0,51.34,438299,,, 2020-05-21,50.89,51.17,47.79,48.35,408849,,, 2020-05-22,48.02,49.03,46.1,46.44,249927,,, 2020-05-25,46.78,47.51,45.65,47.4,206374,,, 2020-05-26,46.22,47.74,46.22,47.51,165272,,, 2020-05-27,47.62,49.54,47.29,48.35,245151,,, 2020-05-28,48.07,47.45,45.37,46.67,237416,,, 2020-06-01,46.78,47.96,45.99,47.74,208174,,, 2020-06-02,48.19,48.8,47.34,47.74,247157,,, 2020-06-03,47.85,47.9,46.39,47.06,192391,,, 2020-06-04,47.06,48.13,46.84,47.17,177874,,, 2020-06-05,46.95,46.95,44.7,44.87,249248,,, 2020-06-08,44.87,45.49,44.02,44.87,145962,,, 2020-06-09,45.2,45.6,44.08,44.64,130335,,, 2020-06-10,45.04,45.15,43.97,44.19,132215,,, 2020-06-11,44.36,44.81,43.4,43.63,169547,,, 2020-06-12,43.12,44.13,42.33,43.68,123142,Bottom,Stroke345_Start,Stroke344_End 2020-06-15,43.8,45.49,43.8,44.64,199560,,, 2020-06-16,44.64,44.7,43.57,44.13,137730,,, 2020-06-17,44.08,47.96,45.54,46.61,380133,,, 2020-06-19,46.1,45.54,44.53,44.98,175258,,, 2020-06-24,44.87,45.37,44.13,44.25,96516,,, 2020-06-29,44.47,46.22,44.47,45.04,176406,,, 2020-06-30,44.75,45.82,43.97,45.77,182889,,, 2020-07-01,45.43,46.67,45.26,45.94,215693,,, 2020-07-03,46.1,47.51,45.94,46.95,259404,,, 2020-07-06,46.95,48.92,46.95,48.92,310532,,, 2020-07-07,49.2,51.67,48.64,49.93,454755,,, 2020-07-09,50.32,53.14,50.04,52.41,408323,,, 2020-07-10,52.46,56.29,51.79,54.43,538657,,, 2020-07-13,56.12,59.83,56.12,59.83,226034,,, 2020-07-14,65.74,65.74,58.14,61.58,950113,Top,Stroke346_Start,Stroke345_End 2020-07-15,59.78,60.73,55.5,55.5,635476,,, 2020-07-16,53.59,53.02,50.21,50.89,414389,,, 2020-07-20,52.46,55.44,51.34,55.33,330070,,, 2020-07-21,54.54,56.68,53.7,56.4,316831,,, 2020-07-22,56.29,57.86,54.77,56.23,365490,,, 2020-07-23,55.67,56.06,53.47,54.32,271375,,, 2020-07-24,53.7,55.61,53.02,53.47,286396,,, 2020-07-28,53.47,53.7,51.9,53.36,174199,Bottom,Stroke347_Start,Stroke346_End 2020-07-30,54.21,55.95,53.98,54.88,268273,,, 2020-07-31,54.43,54.83,53.14,53.98,213734,,, 2020-08-03,54.26,57.36,53.7,56.91,370592,,, 2020-08-04,57.47,60.85,56.79,57.36,476919,,, 2020-08-05,56.23,58.2,55.11,58.65,335950,,, 2020-08-10,55.28,56.4,54.15,55.56,171445,,, 2020-08-12,54.38,57.64,54.26,55.73,247566,,, 2020-08-13,56.34,61.01,56.57,58.65,435984,,, 2020-08-18,59.72,63.6,59.05,61.97,551490,,, 2020-08-19,62.2,66.08,61.3,61.52,614153,Top,Stroke348_Start,Stroke347_End 2020-08-21,60.73,61.75,57.47,58.93,444008,,, 2020-08-25,63.83,63.83,58.82,59.16,480323,,, 2020-08-26,58.2,56.23,54.09,56.01,321875,,, 2020-08-28,55.84,56.46,54.6,56.29,138651,,, 2020-08-31,56.18,57.47,55.78,56.4,123190,,, 2020-09-01,56.79,57.36,55.28,56.12,103212,,, 2020-09-02,56.68,57.92,56.12,56.34,138815,,, 2020-09-03,55.73,56.01,53.81,53.92,166766,,, 2020-09-04,53.02,53.59,51.45,53.14,98401,,, 2020-09-08,51.73,52.07,50.38,51.79,114826,,, 2020-09-09,50.94,51.34,48.92,49.65,107262,,, 2020-09-11,50.89,52.24,50.94,51.73,101505,,, 2020-09-15,51.11,51.17,50.04,50.44,76583,,, 2020-09-17,50.44,50.66,49.2,49.59,83095,,, 2020-09-21,51.34,52.24,50.94,51.62,95552,,, 2020-09-22,51.11,51.39,50.16,50.38,60921,,, 2020-09-23,50.44,50.72,49.71,50.27,41773,,, 2020-09-25,50.55,50.66,48.92,49.31,96838,,, 2020-09-28,49.37,48.13,47.23,47.29,70349,,, 2020-09-30,47.62,48.02,47.0,47.23,34837,Bottom,Stroke349_Start,Stroke348_End 2020-10-09,47.51,49.09,47.51,48.47,63514,,, 2020-10-12,50.16,51.45,49.2,51.28,140760,,, 2020-10-13,51.51,52.01,50.61,51.45,83522,,, 2020-10-15,50.49,50.61,49.54,49.65,61395,,, 2020-10-16,49.48,49.65,48.75,49.09,45941,,, 2020-10-19,49.48,50.77,49.14,49.31,67870,Top,Stroke350_Start,Stroke349_End 2020-10-20,49.25,49.37,48.58,49.31,43129,,, 2020-10-21,49.09,49.31,48.47,48.8,41706,,, 2020-10-22,48.75,49.2,48.07,48.92,37768,,, 2020-10-23,48.86,48.97,47.51,47.62,43588,,, 2020-10-26,47.79,47.9,46.95,47.06,30622,,, 2020-10-27,47.0,47.51,46.72,47.0,30553,,, 2020-10-28,47.23,47.23,46.16,46.55,40353,,, 2020-10-29,45.77,46.55,45.71,46.16,39647,,, 2020-10-30,46.44,46.5,44.3,44.36,70064,,, 2020-11-02,44.3,44.42,42.78,43.8,56237,Bottom,Stroke351_Start,Stroke350_End 2020-11-03,43.8,45.2,44.47,44.98,54626,,, 2020-11-06,45.09,45.09,44.13,44.42,37336,,, 2020-11-09,44.64,45.71,44.25,45.54,64917,,, 2020-11-10,45.6,46.33,45.09,45.26,73950,,, 2020-11-12,45.37,45.37,44.58,44.64,33872,,, 2020-11-13,44.64,44.92,43.68,44.19,34304,,, 2020-11-16,44.36,45.71,44.75,45.04,50755,,, 2020-11-18,45.15,45.77,45.09,45.6,43541,,, 2020-11-19,45.71,46.05,45.26,45.32,38248,,, 2020-11-23,45.65,46.5,45.43,46.27,66526,,, 2020-11-24,46.16,46.84,45.77,45.82,54451,Top,Stroke352_Start,Stroke351_End 2020-11-25,45.88,46.05,44.7,44.75,58704,,, 2020-11-26,44.7,44.75,44.08,44.42,38488,,, 2020-11-30,44.58,45.32,44.47,44.53,34526,,, 2020-12-02,44.81,45.99,44.75,45.37,59848,,, 2020-12-03,45.49,46.67,45.77,46.16,115149,,, 2020-12-08,46.22,46.22,45.49,45.49,39240,,, 2020-12-09,45.49,45.82,44.13,44.25,52577,,, 2020-12-10,44.19,45.15,43.57,44.53,43287,,, 2020-12-11,44.3,44.81,43.4,44.13,48555,,, 2020-12-14,44.25,45.88,44.98,44.98,58196,,, 2020-12-21,46.1,46.5,45.2,45.94,106876,,, 2020-12-22,45.77,47.74,45.54,45.6,103565,,, 2020-12-25,45.2,44.98,43.91,44.47,80662,,, 2020-12-29,44.47,44.7,42.62,42.67,90374,,, 2020-12-30,42.56,42.95,42.17,42.5,65479,,, 2021-01-04,42.67,44.25,42.5,43.74,77275,,, 2021-01-05,43.74,44.87,43.4,44.53,84141,,, 2021-01-06,45.32,45.65,43.97,44.19,88624,,, 2021-01-07,43.8,44.19,42.39,42.73,74372,,, 2021-01-08,42.45,42.73,41.43,42.11,56502,,, 2021-01-11,42.22,42.56,39.97,40.36,83935,,, 2021-01-12,40.14,40.7,39.86,40.48,42596,,, 2021-01-13,40.2,40.36,38.68,38.73,74114,,, 2021-01-14,38.34,39.46,37.78,39.07,48094,,, 2021-01-15,38.85,39.75,38.73,39.35,34187,,, 2021-01-18,39.07,40.03,39.01,39.91,38198,,, 2021-01-19,39.91,40.31,39.46,40.03,41308,,, 2021-01-20,39.69,40.25,39.35,39.41,29482,,, 2021-01-21,39.35,39.91,39.18,39.58,32621,,, 2021-01-22,39.63,39.63,38.62,38.85,37179,,, 2021-01-25,39.24,39.24,38.11,38.4,37235,,, 2021-01-26,38.34,38.45,37.55,37.72,43350,,, 2021-01-27,37.89,37.89,36.71,37.1,45845,,, 2021-01-28,37.1,37.38,36.26,36.26,41314,,, 2021-01-29,36.26,35.98,35.02,35.75,43632,,, 2021-02-04,34.91,35.3,33.44,34.12,41408,Bottom,Stroke353_Start,Stroke352_End 2021-02-05,34.06,35.53,34.06,34.4,35618,,, 2021-02-08,34.46,34.63,34.01,34.46,24321,,, 2021-02-09,34.46,35.08,34.4,34.91,24887,,, 2021-02-10,34.68,35.81,34.68,35.75,30920,,, 2021-02-18,36.03,36.76,35.98,36.65,49721,,, 2021-02-19,36.88,38.34,36.54,38.23,69953,,, 2021-02-22,38.79,40.2,38.79,38.9,98301,,, 2021-02-23,38.9,39.13,37.83,38.4,60698,,, 2021-02-24,38.4,38.85,37.78,38.11,44090,,, 2021-02-26,38.06,38.06,37.44,37.78,31899,,, 2021-03-01,37.78,38.23,37.5,38.17,28142,,, 2021-03-02,38.51,38.96,37.89,38.45,42719,,, 2021-03-03,39.35,44.19,41.83,40.87,148016,Top,Stroke354_Start,Stroke353_End 2021-03-09,41.72,40.48,38.9,39.97,132780,,, 2021-03-11,39.24,39.8,38.62,39.75,61318,,, 2021-03-12,39.41,40.42,38.79,39.58,69101,,, 2021-03-15,39.13,40.7,39.13,40.42,70853,,, 2021-03-16,40.48,40.76,39.8,40.59,69656,,, 2021-03-17,40.59,43.91,40.93,42.0,173076,,, 2021-03-19,40.93,41.27,40.2,40.59,46382,,, 2021-03-22,40.14,41.04,40.08,40.82,43648,Bottom,Stroke355_Start,Stroke354_End 2021-03-23,42.17,44.87,41.72,43.52,357846,,, 2021-03-24,42.45,45.6,41.88,44.58,348062,,, 2021-03-25,43.74,45.65,43.18,43.57,196465,,, 2021-03-26,42.9,43.85,42.62,43.4,120914,,, 2021-03-29,43.18,44.47,42.73,44.02,121803,,, 2021-03-30,43.85,43.91,41.88,42.17,118773,,, 2021-03-31,42.11,42.45,41.32,41.77,88495,,, 2021-04-02,41.6,41.83,40.53,40.59,96716,,, 2021-04-06,40.65,40.87,40.08,40.65,41447,,, 2021-04-07,40.7,41.27,40.36,41.21,56249,,, 2021-04-08,41.15,43.74,40.76,41.21,97252,Top,Stroke356_Start,Stroke355_End 2021-04-09,40.76,41.38,40.59,40.87,49898,,, 2021-04-12,40.87,41.32,40.53,40.53,47769,,, 2021-04-13,40.36,39.91,38.9,39.63,67247,,, 2021-04-15,40.03,40.31,39.69,40.25,35597,,, 2021-04-16,40.2,40.87,40.08,40.76,38677,,, 2021-04-19,41.21,41.27,40.59,40.82,49082,,, 2021-04-21,40.7,41.04,40.36,40.93,46344,,, 2021-04-23,40.87,40.87,40.03,40.08,37964,,, 2021-04-26,40.25,41.88,40.25,40.48,62925,,, 2021-04-27,40.59,40.98,40.03,40.53,34779,,, 2021-04-28,40.48,40.2,39.18,39.97,36276,Bottom,Stroke357_Start,Stroke356_End 2021-05-06,39.69,41.55,40.42,40.76,85776,,, 2021-05-11,41.21,42.39,40.98,42.22,129647,,, 2021-05-12,41.94,45.37,41.94,43.12,199299,,, 2021-05-14,42.11,42.45,41.72,42.5,88873,,, 2021-05-19,41.94,42.22,41.38,41.55,46433,,, 2021-05-20,41.32,41.94,40.87,41.83,49018,,, 2021-05-21,42.33,42.5,41.83,42.0,48872,,, 2021-05-25,41.72,42.05,41.38,41.83,37870,,, 2021-05-26,41.83,44.98,41.55,44.7,197214,,, 2021-05-27,45.54,48.86,45.09,47.06,487562,Top,Stroke358_Start,Stroke357_End 2021-05-28,45.49,46.67,43.85,44.36,380844,,, 2021-05-31,43.74,43.97,42.62,43.8,192700,,, 2021-06-01,43.52,46.95,44.3,45.65,271694,,, 2021-06-03,43.74,45.37,43.52,43.91,123656,,, 2021-06-07,44.92,47.68,45.99,47.0,271464,,, 2021-06-11,46.72,46.72,45.65,45.65,92212,,, 2021-06-15,45.54,45.65,43.91,44.92,70176,,, 2021-06-17,43.85,45.26,43.74,44.75,69652,,, 2021-06-21,45.15,45.88,44.42,44.42,97914,,, 2021-06-23,45.26,45.26,44.02,44.58,89161,,, 2021-06-24,44.7,44.87,43.12,43.29,89170,,, 2021-06-25,43.29,43.74,43.01,43.4,45211,,, 2021-06-28,43.4,44.08,43.35,43.74,42432,,, 2021-06-29,43.8,43.8,42.62,42.73,48839,,, 2021-06-30,42.84,42.95,42.22,42.62,40596,,, 2021-07-01,42.84,43.4,42.39,43.07,41043,,, 2021-07-02,43.01,43.12,42.17,42.33,41044,,, 2021-07-05,42.67,42.67,42.05,42.45,29221,,, 2021-07-06,42.28,43.4,42.5,43.12,54091,,, 2021-07-08,42.78,42.78,41.88,41.88,45318,,, 2021-07-09,41.88,42.22,41.15,42.11,53781,Bottom,Stroke359_Start,Stroke358_End 2021-07-12,42.5,43.4,42.56,43.07,75725,,, 2021-07-14,42.95,42.9,41.88,42.39,35055,,, 2021-07-19,42.9,43.74,42.73,43.35,68544,,, 2021-07-21,43.46,44.3,43.57,44.25,84535,,, 2021-07-23,43.97,43.97,42.17,43.52,50042,,, 2021-07-28,42.39,42.11,41.15,41.83,64641,,, 2021-08-02,41.43,42.17,41.38,42.05,41534,,, 2021-08-03,41.94,42.9,41.94,42.56,51174,Top,Stroke360_Start,Stroke359_End 2021-08-05,42.11,42.62,41.88,42.28,41354,,, 2021-08-06,42.17,42.17,41.27,41.55,49113,,, 2021-08-09,41.38,42.22,41.32,42.05,37738,,, 2021-08-10,42.05,42.28,41.72,42.28,33127,,, 2021-08-11,42.33,42.62,42.05,42.33,40332,,, 2021-08-13,41.94,42.05,41.32,41.83,58640,,, 2021-08-16,41.88,42.11,41.72,41.83,33137,,, 2021-08-17,41.77,41.83,40.59,40.65,64348,,, 2021-08-18,40.59,40.87,40.42,40.76,35104,,, 2021-08-19,40.7,40.7,39.91,40.42,39429,,, 2021-08-20,40.31,40.14,39.58,39.75,32722,,, 2021-08-24,40.03,40.25,39.91,40.25,30239,,, 2021-08-25,40.31,40.7,40.2,40.65,30635,,, 2021-08-26,40.48,40.53,40.08,40.14,30399,,, 2021-08-27,39.91,40.31,39.63,40.03,33037,,, 2021-08-31,39.8,40.08,39.35,39.69,34198,Bottom,Stroke361_Start,Stroke360_End 2021-09-02,39.91,40.65,39.41,40.48,52629,,, 2021-09-03,40.59,40.87,40.31,40.76,50701,,, 2021-09-06,40.82,40.98,40.53,40.76,30302,,, 2021-09-07,40.82,41.38,40.65,41.15,51567,,, 2021-09-08,41.27,41.72,41.04,41.6,67147,,, 2021-09-09,41.77,42.05,41.55,41.77,48290,,, 2021-09-13,41.27,41.66,40.93,41.66,48422,,, 2021-09-15,40.93,41.32,40.76,41.27,29672,,, 2021-09-16,41.04,42.05,40.98,41.6,72508,,, 2021-09-17,41.43,41.43,40.59,41.32,48957,,, 2021-09-22,40.76,40.98,40.31,40.53,41483,,, 2021-09-23,40.59,41.21,40.59,41.1,43526,,, 2021-09-24,41.21,42.22,40.98,41.1,76042,,, 2021-09-27,40.98,41.21,40.42,40.53,50095,,, 2021-09-28,40.48,40.31,39.91,40.42,35875,,, 2021-10-08,40.42,41.94,40.42,41.88,98332,,, 2021-10-11,42.05,42.95,41.72,42.22,83654,Top,Stroke362_Start,Stroke361_End 2021-10-13,42.39,42.33,41.27,41.77,41267,,, 2021-10-15,42.22,42.78,41.38,41.43,61079,,, 2021-10-18,41.55,42.05,40.82,41.83,50732,,, 2021-10-19,41.6,42.62,41.55,42.62,78123,,, 2021-10-20,42.67,42.78,41.88,42.39,49852,,, 2021-10-21,42.28,42.5,41.72,41.88,38922,,, 2021-10-22,41.66,42.39,41.38,41.77,55018,,, 2021-10-25,42.0,42.17,41.21,41.32,53499,,, 2021-10-26,41.32,41.66,40.36,40.48,65720,,, 2021-10-27,40.53,40.65,39.18,39.69,76916,,, 2021-10-28,39.13,39.75,37.66,37.72,84754,,, 2021-10-29,37.72,38.51,37.55,38.23,38818,Bottom,Stroke363_Start,Stroke362_End 2021-11-01,38.23,39.52,37.72,39.13,49290,,, 2021-11-02,39.13,42.45,40.59,42.11,228521,,, 2021-11-05,41.15,41.27,39.97,40.08,81462,,, 2021-11-08,40.08,40.31,39.41,39.69,47410,,, 2021-11-09,39.75,40.25,39.35,39.8,49568,,, 2021-11-10,39.63,39.91,39.3,39.69,30218,,, 2021-11-12,39.75,40.82,40.03,40.36,59837,,, 2021-11-16,40.59,41.21,40.48,40.98,58710,Top,Stroke364_Start,Stroke363_End 2021-11-17,41.04,40.53,39.58,40.2,68162,,, 2021-11-19,39.52,39.8,39.18,39.8,36930,,, 2021-11-23,39.75,39.97,39.52,39.69,25739,,, 2021-11-24,39.52,39.75,39.35,39.63,21847,,, 2021-11-26,39.46,39.46,38.85,39.13,27903,,, 2021-12-01,39.41,39.63,39.18,39.63,21258,,, 2021-12-02,39.63,39.75,39.24,39.3,30289,,, 2021-12-03,39.35,39.41,38.85,39.35,18571,Bottom,Stroke365_Start,Stroke364_End 2021-12-08,39.35,39.97,39.41,39.52,39368,,, 2021-12-13,39.46,39.69,39.18,39.41,43764,,, 2021-12-15,40.2,40.36,39.8,39.8,32696,,, 2021-12-21,40.03,40.93,40.03,40.82,64745,,, 2021-12-22,40.98,41.1,40.25,40.42,53595,,, 2021-12-23,40.31,40.59,40.14,40.36,32190,,, 2021-12-24,40.42,40.48,39.63,40.14,57908,,, 2021-12-27,42.11,43.97,40.93,41.15,215028,,, 2021-12-28,40.48,42.11,40.48,40.65,118385,,, 2021-12-29,40.76,40.25,39.91,39.91,67615,,, 2021-12-31,40.25,40.98,40.03,40.82,73237,,, 2022-01-04,40.93,42.11,41.21,41.55,103359,,, 2022-01-07,41.72,41.77,40.93,41.21,62890,,, 2022-01-11,41.6,41.88,41.27,41.32,47210,,, 2022-01-12,41.49,43.74,41.32,43.12,199664,,, 2022-01-13,43.57,44.7,42.84,43.63,287376,,, 2022-01-14,45.88,47.85,44.19,44.47,566346,Top,Stroke366_Start,Stroke365_End 2022-01-17,43.52,45.37,42.56,43.97,368391,,, 2022-01-18,43.68,43.97,42.45,42.84,234306,,, 2022-01-19,42.62,43.18,42.0,43.01,132803,,, 2022-01-21,41.83,42.22,41.15,41.43,89224,,, 2022-01-24,41.32,41.55,40.76,41.04,72439,,, 2022-01-25,41.04,41.15,39.69,39.75,87230,,, 2022-01-26,39.69,40.08,39.24,39.86,54676,,, 2022-01-27,39.75,39.35,38.56,38.56,65511,Bottom,Stroke367_Start,Stroke366_End 2022-02-07,39.52,39.86,39.13,39.75,33942,,, 2022-02-08,39.86,40.36,39.58,40.2,39244,,, 2022-02-09,40.14,40.76,39.8,40.65,53138,,, 2022-02-10,40.59,40.82,40.25,40.59,42075,,, 2022-02-11,40.31,40.25,39.69,39.8,50154,,, 2022-02-15,40.03,40.03,39.52,39.75,32857,,, 2022-02-17,39.91,40.14,39.63,39.63,35624,,, 2022-02-21,40.08,42.95,39.97,42.78,176279,,, 2022-02-22,42.78,46.61,43.97,43.07,274599,,, 2022-03-02,45.43,46.95,45.6,46.5,194172,Top,Stroke368_Start,Stroke367_End 2022-03-04,46.16,46.5,44.98,45.65,120063,,, 2022-03-08,45.6,45.65,43.52,43.8,101141,,, 2022-03-09,44.08,43.8,41.15,42.95,97711,,, 2022-03-11,42.56,45.94,41.27,45.2,307900,,, 2022-03-14,45.54,46.39,43.35,43.85,241052,,, 2022-03-15,43.8,44.58,41.66,41.66,176549,,, 2022-03-16,42.0,42.84,40.48,42.05,131878,Bottom,Stroke369_Start,Stroke368_End 2022-03-17,42.33,45.15,42.45,43.46,168476,,, 2022-03-21,43.85,48.13,43.8,48.13,416097,,, 2022-03-22,50.38,51.51,47.4,47.85,653138,,, 2022-03-23,47.51,47.79,44.98,45.49,346279,,, 2022-03-25,46.39,50.27,46.39,48.47,602264,,, 2022-03-28,50.49,53.98,47.85,49.2,594962,,, 2022-03-30,52.86,56.79,49.14,51.45,932702,Top,Stroke370_Start,Stroke369_End 2022-03-31,49.03,51.56,48.64,49.59,538824,,, 2022-04-01,49.48,50.89,47.06,47.68,430900,,, 2022-04-06,46.84,48.3,46.67,48.07,282126,,, 2022-04-07,47.85,52.74,47.51,52.74,887116,,, 2022-04-08,52.52,55.05,50.32,50.77,872002,,, 2022-04-11,52.01,55.28,50.61,52.8,674011,,, 2022-04-12,50.66,50.66,48.64,49.99,481212,,, 2022-04-13,51.0,53.98,49.65,52.12,615776,,, 2022-04-14,49.99,51.22,48.92,51.73,444832,,, 2022-04-18,49.03,50.61,48.24,48.47,259477,,, 2022-04-19,48.35,50.16,47.06,49.54,318389,,, 2022-04-20,48.75,51.9,48.35,49.87,417000,,, 2022-04-21,48.64,50.72,45.09,45.54,403906,,, 2022-04-22,44.25,45.2,41.83,43.4,284885,,, 2022-04-26,42.11,42.84,40.7,40.76,232828,,, 2022-04-27,41.04,41.94,39.13,41.88,220766,Bottom,Stroke371_Start,Stroke370_End 2022-04-28,41.83,42.22,40.53,40.48,187200,,, 2022-05-05,42.05,43.46,41.72,43.07,203102,,, 2022-05-09,42.17,43.74,41.94,43.12,147272,,, 2022-05-10,42.28,43.35,41.72,43.29,190430,,, 2022-05-11,43.01,44.02,42.62,43.18,207450,,, 2022-05-12,42.78,44.08,42.73,43.74,150941,,, 2022-05-13,43.74,44.98,43.57,44.87,193903,,, 2022-05-16,46.5,49.2,45.99,49.2,168689,,, 2022-05-17,50.1,51.06,48.52,48.41,560378,,, 2022-05-23,49.54,53.08,49.25,51.39,504071,,, 2022-05-24,50.72,51.9,48.8,49.03,398894,,, 2022-05-25,49.09,50.44,48.75,50.38,258582,,, 2022-05-26,49.71,55.11,51.06,52.63,553390,Top,Stroke372_Start,Stroke371_End 2022-05-31,51.0,54.43,51.0,52.57,562238,,, 2022-06-01,51.9,52.57,49.76,51.0,379368,,, 2022-06-06,53.14,53.64,52.07,53.02,499297,,, 2022-06-07,52.41,53.02,50.04,50.66,370869,,, 2022-06-08,50.83,51.34,48.69,50.55,251027,,, 2022-06-10,48.64,50.72,48.47,49.99,211415,,, 2022-06-14,49.48,50.04,48.35,49.54,176346,,, 2022-06-15,49.76,50.44,49.14,49.71,224978,,, 2022-06-16,49.48,51.62,49.31,50.61,267061,,, 2022-06-17,50.27,50.27,48.92,49.87,184741,,, 2022-06-21,49.54,49.71,48.52,48.92,145716,,, 2022-06-22,49.09,49.54,47.51,47.57,159598,,, 2022-06-23,47.23,48.3,47.0,48.8,137148,,, 2022-06-29,47.79,48.02,46.61,46.61,143316,,, 2022-06-30,46.78,47.0,46.1,46.44,132351,,, 2022-07-01,46.95,47.23,46.44,46.84,99367,,, 2022-07-04,46.84,47.9,46.67,47.57,161468,,, 2022-07-05,47.51,47.51,46.27,46.78,122310,,, 2022-07-06,46.72,46.33,45.54,45.82,86583,,, 2022-07-08,46.16,46.5,45.6,45.82,65223,,, 2022-07-11,45.65,45.94,45.37,46.27,91636,,, 2022-07-15,45.37,44.92,44.25,44.25,93807,Bottom,Stroke373_Start,Stroke372_End 2022-07-19,44.98,45.49,44.87,45.49,59607,,, 2022-07-20,45.37,45.94,45.32,45.71,53711,,, 2022-07-22,45.2,45.71,44.92,45.2,52399,,, 2022-07-25,44.98,45.54,44.87,45.37,46117,,, 2022-07-26,45.2,46.44,45.09,46.22,84549,,, 2022-07-27,46.22,46.55,45.82,46.22,56295,,, 2022-07-28,46.16,48.02,46.16,46.33,66951,,, 2022-08-01,46.39,46.78,45.37,46.22,101572,,, 2022-08-03,48.07,48.64,46.61,47.74,253811,Top,Stroke374_Start,Stroke373_End 2022-08-04,47.79,47.4,46.44,47.0,156263,,, 2022-08-09,46.72,46.78,45.71,45.82,127311,,, 2022-08-10,45.54,45.82,45.09,45.2,87653,,, 2022-08-12,45.6,45.99,45.49,45.99,59690,,, 2022-08-15,46.05,46.84,46.05,46.44,100867,,, 2022-08-17,46.72,47.57,46.39,46.89,108661,,, 2022-08-18,46.89,47.0,46.16,46.44,66026,Bottom,Stroke375_Start,Stroke374_End 2022-08-19,46.5,47.4,46.39,46.89,125894,,, 2022-08-22,46.78,48.8,47.29,47.96,174027,,, 2022-08-24,48.13,50.16,48.07,48.64,356606,,, 2022-08-26,48.8,48.97,47.85,48.24,152868,,, 2022-08-29,47.79,48.69,47.57,48.58,117271,,, 2022-08-30,48.52,49.14,47.9,48.3,118560,Top,Stroke376_Start,Stroke375_End 2022-08-31,48.24,48.41,47.0,47.29,115757,,, 2022-09-01,47.29,48.8,47.68,48.07,152946,,, 2022-09-06,48.52,48.86,48.07,48.8,142948,,, 2022-09-07,48.41,48.69,47.74,47.9,116999,,, 2022-09-08,48.35,48.47,46.22,46.39,162387,,, 2022-09-09,46.89,47.23,45.6,46.05,120789,,, 2022-09-13,46.84,47.85,46.44,47.17,172243,,, 2022-09-14,46.5,47.0,45.99,46.22,98130,,, 2022-09-15,46.22,46.39,44.47,45.04,118814,,, 2022-09-16,44.98,45.26,43.63,43.68,78636,,, 2022-09-19,44.08,43.85,43.01,43.4,59506,,, 2022-09-21,43.46,44.25,43.07,44.08,58595,,, 2022-09-22,43.57,44.7,43.46,43.97,69817,,, 2022-09-23,43.97,44.64,43.23,43.35,67068,,, 2022-09-26,42.67,42.67,41.66,41.66,72500,,, 2022-09-28,42.56,42.73,41.72,41.83,36335,,, 2022-09-29,42.11,42.0,41.15,41.49,46200,,, 2022-10-10,41.77,42.33,41.32,41.55,36817,,, 2022-10-11,41.66,41.94,41.04,41.94,30757,,, 2022-10-12,41.88,42.73,41.49,42.45,49297,,, 2022-10-13,42.22,43.4,42.84,42.84,63956,,, 2022-10-19,43.01,43.18,42.5,42.5,45891,,, 2022-10-20,42.33,42.56,41.21,42.33,47408,,, 2022-10-25,41.32,41.49,40.31,40.7,49275,,, 2022-10-27,41.15,41.6,41.04,41.55,40375,,, 2022-10-28,41.55,41.55,39.97,40.31,62668,Bottom,Stroke377_Start,Stroke376_End 2022-10-31,41.1,42.56,41.38,41.77,115635,,, 2022-11-02,42.5,43.12,42.11,42.9,86049,,, 2022-11-03,42.9,46.89,44.36,45.43,403434,,, 2022-11-09,45.32,47.9,45.43,46.33,231794,,, 2022-11-11,45.99,46.33,45.32,45.71,141515,,, 2022-11-14,45.54,45.43,44.92,45.2,92063,,, 2022-11-16,45.26,45.71,45.04,45.2,74554,,, 2022-11-17,45.04,45.43,44.92,45.26,52506,,, 2022-11-18,45.26,45.37,44.53,44.58,60717,,, 2022-11-21,44.58,44.64,43.8,44.81,61838,,, 2022-11-29,45.37,45.54,45.04,45.54,71390,,, 2022-11-30,45.49,46.27,45.32,45.77,96835,,, 2022-12-01,45.77,47.57,45.65,47.23,211280,,, 2022-12-02,47.06,47.79,46.39,46.84,158535,,, 2022-12-05,46.95,48.19,46.89,47.62,169505,,, 2022-12-06,47.06,51.73,47.45,48.24,306607,Top,Stroke378_Start,Stroke377_End 2022-12-08,47.74,48.19,47.12,47.12,159762,,, 2022-12-09,47.51,47.17,46.33,46.89,86206,,, 2022-12-14,47.29,47.79,46.89,47.34,86305,,, 2022-12-15,47.51,47.68,45.88,47.0,72652,,, 2022-12-20,46.39,46.39,45.09,45.32,65437,,, 2022-12-22,46.1,46.61,45.26,45.43,64609,,, 2022-12-23,45.26,45.99,45.04,45.6,53697,,, 2022-12-26,46.33,47.23,45.54,45.82,78889,,, 2022-12-27,45.49,46.61,45.2,46.61,90544,,, 2022-12-29,45.71,45.71,44.3,44.58,64043,,, 2022-12-30,44.7,45.32,44.19,45.32,55350,,, 2023-01-05,45.49,45.54,44.42,44.7,81420,,, 2023-01-06,44.42,45.04,44.25,44.75,97608,,, 2023-01-09,44.87,45.26,44.64,45.09,72049,,, 2023-01-10,45.04,45.2,44.36,44.75,53013,,, 2023-01-11,44.7,44.75,44.02,44.13,47590,,, 2023-01-12,44.13,44.25,43.68,43.97,33654,Bottom,Stroke379_Start,Stroke378_End 2023-01-13,43.97,44.42,43.85,44.36,33758,,, 2023-01-16,44.3,46.1,44.81,45.6,114140,,, 2023-01-18,45.15,46.55,45.99,45.94,103738,,, 2023-01-30,46.5,46.84,46.22,46.61,72501,,, 2023-01-31,46.44,47.17,46.55,46.78,69537,,, 2023-02-02,46.95,47.51,46.72,47.45,87467,,, 2023-02-06,47.0,47.29,46.55,46.89,32297,,, 2023-02-07,46.89,47.06,46.5,47.06,43245,,, 2023-02-08,46.95,46.95,46.33,46.33,42290,,, 2023-02-09,46.55,46.84,46.22,46.78,44093,,, 2023-02-10,47.0,47.85,46.72,47.74,99885,,, 2023-02-13,47.96,48.58,47.51,47.79,80852,,, 2023-02-14,48.19,48.35,47.17,47.23,79928,,, 2023-02-15,47.29,47.4,46.61,46.72,47063,,, 2023-02-16,46.72,47.12,45.6,45.94,69756,,, 2023-02-20,46.89,47.17,46.22,47.12,48209,,, 2023-02-21,47.23,48.07,46.84,47.17,46160,,, 2023-02-23,49.76,52.57,50.1,52.57,388096,Top,Stroke380_Start,Stroke379_End 2023-02-27,50.04,50.38,49.37,49.37,243515,,, 2023-02-28,49.37,49.71,48.69,49.71,219962,,, 2023-03-06,49.59,50.77,49.25,50.66,252984,,, 2023-03-07,50.16,50.32,48.75,48.97,197019,,, 2023-03-08,48.58,49.09,48.24,49.09,100038,,, 2023-03-10,48.13,48.58,47.57,47.79,103116,,, 2023-03-13,47.57,48.24,47.06,48.19,82522,,, 2023-03-14,47.96,48.69,47.57,47.51,73298,,, 2023-03-20,47.96,47.85,47.06,47.34,76949,,, 2023-03-22,47.96,48.13,47.45,47.85,53534,,, 2023-03-23,47.68,47.74,47.17,47.57,55927,,, 2023-03-27,47.23,47.23,46.27,46.78,84606,,, 2023-03-29,47.12,47.17,46.05,46.22,71565,,, 2023-03-30,46.22,46.39,45.71,46.33,50514,,, 2023-03-31,46.39,47.0,46.33,46.89,49507,,, 2023-04-03,46.78,47.4,46.78,46.95,48927,,, 2023-04-06,47.0,47.06,46.22,46.44,42643,,, 2023-04-11,46.22,46.39,45.88,46.33,40871,,, 2023-04-13,46.1,46.22,45.43,45.6,61499,,, 2023-04-14,45.77,45.77,45.26,45.37,41846,,, 2023-04-18,45.54,45.82,45.37,45.82,29835,,, 2023-04-19,45.82,46.05,45.43,45.88,43550,,, 2023-04-20,45.71,46.22,45.6,45.99,55599,,, 2023-04-21,45.94,46.89,45.88,46.67,110325,,, 2023-04-24,46.67,46.72,45.32,46.1,74438,,, 2023-04-25,46.22,46.44,44.47,44.92,72166,,, 2023-04-26,44.58,45.49,43.91,45.37,52529,Bottom,Stroke381_Start,Stroke380_End 2023-04-28,45.09,45.88,45.09,45.77,41093,,, 2023-05-04,45.71,46.39,45.54,46.39,46175,,, 2023-05-08,46.1,46.5,45.99,46.44,52500,,, 2023-05-09,46.39,47.17,46.22,46.67,72986,,, 2023-05-10,46.61,46.78,46.05,46.33,48785,,, 2023-05-12,46.61,46.84,46.27,46.27,39953,Top,Stroke382_Start,Stroke381_End 2023-05-15,46.39,46.5,45.49,46.33,47807,,, 2023-05-16,46.27,46.61,45.99,46.22,36462,,, 2023-05-18,46.16,46.22,45.49,45.49,41016,,, 2023-05-19,45.37,46.05,44.87,45.54,39429,,, 2023-05-22,45.43,46.5,45.43,46.44,54078,,, 2023-05-23,46.55,46.72,45.99,46.05,38204,,, 2023-05-24,45.88,45.99,45.04,45.04,38758,,, 2023-05-25,44.92,45.26,44.53,44.75,32249,,, 2023-05-26,45.54,45.54,44.58,44.7,30778,,, 2023-05-30,44.75,44.87,44.08,44.87,35088,Bottom,Stroke383_Start,Stroke382_End 2023-05-31,44.75,45.15,44.58,45.04,35997,,, 2023-06-01,45.04,45.2,44.75,45.09,23892,,, 2023-06-02,44.98,45.6,44.98,45.37,28809,,, 2023-06-06,45.09,45.2,44.75,44.81,27735,,, 2023-06-07,44.98,45.04,44.64,44.81,15383,,, 2023-06-08,44.7,45.6,45.2,45.43,38188,,, 2023-06-12,45.32,45.71,45.32,45.65,27626,,, 2023-06-13,45.65,45.88,45.37,45.77,31970,,, 2023-06-14,45.88,46.44,45.65,46.27,51971,,, 2023-06-15,46.33,47.9,46.67,47.12,133858,,, 2023-06-19,46.78,46.84,46.1,46.16,38703,,, 2023-06-20,46.16,45.99,45.2,45.94,30902,,, 2023-06-30,45.65,46.27,45.6,46.22,31609,,, 2023-07-03,46.33,47.0,46.16,46.5,33883,,, 2023-07-05,46.89,47.12,46.55,46.89,33734,,, 2023-07-06,46.84,47.74,46.61,47.34,91634,,, 2023-07-07,47.12,47.96,47.06,47.4,88018,,, 2023-07-12,47.23,47.34,46.67,46.78,45624,,, 2023-07-14,47.51,48.69,47.34,48.24,144661,,, 2023-07-17,47.85,48.02,47.23,47.57,83899,,, 2023-07-18,48.13,48.47,47.51,47.74,69751,,, 2023-07-19,47.57,47.96,47.29,47.51,40499,,, 2023-07-21,47.68,49.03,47.57,48.3,191406,,, 2023-07-24,48.07,47.9,47.0,47.29,150742,,, 2023-07-26,47.62,48.24,47.34,48.24,108846,,, 2023-07-27,48.02,48.52,47.79,48.13,87156,,, 2023-07-31,49.48,50.89,49.42,50.32,306423,Top,Stroke384_Start,Stroke383_End 2023-08-01,50.16,50.32,48.86,49.09,153170,,, 2023-08-02,48.8,48.97,48.41,48.58,92855,,, 2023-08-07,49.48,50.77,49.14,50.1,304414,,, 2023-08-09,49.42,49.48,48.52,48.97,89121,,, 2023-08-11,48.69,49.14,47.74,47.79,114797,,, 2023-08-14,47.34,47.51,46.67,47.06,79490,,, 2023-08-15,47.06,47.12,46.39,46.78,57892,,, 2023-08-16,46.55,47.0,46.33,46.72,39802,,, 2023-08-17,46.55,46.84,45.82,46.84,56694,,, 2023-08-21,46.1,46.5,45.77,45.77,42549,,, 2023-08-22,45.88,46.05,45.2,45.77,59764,,, 2023-08-25,45.94,46.61,45.6,45.71,53158,,, 2023-08-28,47.12,47.57,46.27,46.39,138802,,, 2023-08-29,46.22,46.61,45.82,46.5,97275,,, 2023-08-30,46.39,46.5,45.71,45.88,79065,,, 2023-08-31,45.94,45.65,45.09,45.2,56751,Bottom,Stroke385_Start,Stroke384_End 2023-09-04,45.49,46.22,45.71,46.05,45315,,, 2023-09-08,45.54,45.82,45.32,45.71,28635,,, 2023-09-11,45.65,46.1,45.54,46.05,33256,,, 2023-09-12,45.94,46.33,45.88,46.22,32417,,, 2023-09-13,46.16,45.82,45.54,45.82,25164,,, 2023-09-18,45.82,46.27,45.6,46.27,32798,,, 2023-09-19,46.22,46.33,45.99,46.22,27173,,, 2023-09-20,46.22,46.55,46.05,46.33,36322,Top,Stroke386_Start,Stroke385_End 2023-09-21,46.16,46.44,45.54,45.54,36708,,, 2023-09-22,45.54,45.94,45.26,45.82,26771,,, 2023-09-25,45.82,46.1,45.54,45.71,26747,,, 2023-09-26,45.54,45.88,45.37,45.49,24237,,, 2023-09-27,45.32,45.6,45.32,45.37,22959,,, 2023-10-09,45.54,45.2,44.64,44.75,41237,,, 2023-10-11,44.98,44.98,44.47,44.58,24362,,, 2023-10-12,44.75,45.26,44.58,45.15,29218,,, 2023-10-16,44.75,45.04,44.53,44.81,30002,,, 2023-10-17,44.81,44.87,44.19,44.53,36665,,, 2023-10-18,44.36,45.09,44.3,44.36,53875,,, 2023-10-19,44.02,44.08,43.35,43.57,55214,,, 2023-10-20,43.52,43.68,43.23,43.29,24476,,, 2023-10-23,43.29,43.01,42.0,42.22,39764,Bottom,Stroke387_Start,Stroke386_End 2023-10-25,42.95,43.46,42.95,43.18,31806,,, 2023-10-26,43.23,43.35,42.67,43.18,27876,,, 2023-10-27,43.35,43.97,43.23,43.85,34472,,, 2023-10-30,44.13,45.04,43.91,44.92,59604,,, 2023-10-31,44.81,45.43,44.64,45.26,57885,,, 2023-11-01,45.09,45.77,45.26,45.6,53777,,, 2023-11-03,45.2,45.6,45.04,45.26,34881,,, 2023-11-07,45.71,45.99,45.32,45.71,39208,,, 2023-11-09,45.26,45.65,44.98,45.2,34829,,, 2023-11-10,45.32,45.43,44.64,45.26,29498,,, 2023-11-14,45.37,45.88,45.2,45.54,41455,,, 2023-11-16,45.26,45.43,45.04,45.32,31256,,, 2023-11-20,45.37,45.94,45.26,45.82,30077,,, 2023-11-21,45.82,46.5,45.71,45.82,35600,,, 2023-11-23,45.82,46.27,45.49,46.22,65710,,, 2023-11-24,46.22,46.72,46.1,46.55,62337,,, 2023-11-27,46.67,47.06,46.44,46.78,67128,,, 2023-11-29,46.84,47.29,46.67,47.06,66498,,, 2023-12-04,46.95,47.17,46.55,46.95,55588,,, 2023-12-05,46.95,47.45,46.78,46.78,60915,,, 2023-12-07,47.23,47.23,46.27,47.0,58867,,, 2023-12-08,47.12,47.17,46.16,46.27,77450,,, 2023-12-11,46.1,46.72,45.54,46.67,51065,,, 2023-12-12,46.44,47.12,46.44,47.06,42565,,, 2023-12-13,47.0,48.13,46.72,46.84,33055,Top,Stroke388_Start,Stroke387_End 2023-12-15,47.34,47.57,46.27,46.72,114098,,, 2023-12-18,46.61,46.95,46.16,46.33,78026,,, 2023-12-19,46.27,46.39,45.26,46.1,51595,,, 2023-12-25,45.82,45.82,45.15,45.6,30369,,, 2023-12-26,45.54,46.67,45.32,45.49,31152,,, 2023-12-28,46.55,46.78,46.1,46.72,47721,,, 2023-12-29,46.39,46.95,46.39,46.89,41721,,, 2024-01-02,46.72,47.57,46.72,47.4,66741,,, 2024-01-03,47.34,47.62,47.17,47.4,40013,,, 2024-01-05,47.4,47.51,46.72,47.06,41792,,, 2024-01-08,47.0,47.0,45.94,45.94,42198,,, 2024-01-09,45.94,46.55,45.71,46.33,28848,,, 2024-01-10,46.44,46.78,45.88,46.67,33960,,, 2024-01-11,46.44,47.34,46.44,46.67,40086,,, 2024-01-15,46.72,47.51,46.72,47.23,69853,,, 2024-01-16,47.12,47.29,46.27,46.84,69872,,, 2024-01-18,46.05,44.47,42.73,44.13,147872,,, 2024-01-22,43.63,44.42,41.94,42.17,89624,,, 2024-01-23,41.83,42.28,40.87,42.05,77208,,, 2024-01-24,42.0,43.12,41.43,43.12,73365,,, 2024-01-25,43.01,44.81,42.84,44.7,83368,,, 2024-01-26,44.58,47.23,44.58,46.1,153548,,, 2024-01-29,46.1,46.27,44.47,44.7,85598,,, 2024-01-30,44.64,45.32,43.8,43.97,69379,,, 2024-01-31,43.23,43.91,41.83,42.0,79595,,, 2024-02-01,41.77,42.62,40.93,41.6,88314,,, 2024-02-02,41.77,42.56,39.35,40.36,115475,,, 2024-02-05,40.25,40.25,36.99,37.61,119226,,, 2024-02-06,37.38,40.03,36.03,39.07,159304,Bottom,Stroke389_Start,Stroke388_End 2024-02-07,39.07,41.55,38.85,40.76,182076,,, 2024-02-08,40.65,42.56,39.8,41.88,158104,,, 2024-02-19,42.0,43.52,41.88,42.84,126123,,, 2024-02-20,42.84,42.95,41.66,41.94,73229,,, 2024-02-21,41.66,42.5,41.32,42.05,76164,,, 2024-02-23,42.33,43.07,42.05,42.56,60428,,, 2024-02-27,42.56,46.05,42.28,43.18,62414,Top,Stroke390_Start,Stroke389_End 2024-02-29,41.88,42.56,41.55,43.29,231216,,, 2024-03-05,41.66,42.0,41.38,41.55,77468,,, 2024-03-06,41.32,41.72,40.98,41.38,58860,,, 2024-03-07,41.38,42.22,41.27,41.6,64034,,, 2024-03-08,41.55,41.49,40.98,41.21,48034,,, 2024-03-12,41.55,42.11,41.38,42.05,70438,,, 2024-03-13,42.17,42.39,41.55,41.83,63886,,, 2024-03-14,41.6,42.11,41.43,41.83,52844,,, 2024-03-15,41.77,42.22,41.55,42.22,52775,,, 2024-03-18,42.22,42.56,42.05,42.45,56016,,, 2024-03-19,42.39,42.84,42.33,42.5,70464,,, 2024-03-20,42.56,42.78,42.28,42.56,51629,,, 2024-03-21,42.84,43.07,42.33,42.78,67412,,, 2024-03-25,42.11,42.22,41.27,41.38,53639,,, 2024-03-26,41.38,41.77,41.04,41.38,45563,,, 2024-03-27,41.32,43.01,41.21,41.27,106967,,, 2024-03-28,40.25,41.55,39.91,41.21,83605,,, 2024-03-29,41.21,41.83,41.04,41.77,54697,,, 2024-04-01,41.94,42.56,41.83,42.22,65847,,, 2024-04-02,42.5,42.5,41.77,42.05,44379,,, 2024-04-03,41.94,42.67,41.94,42.62,66431,,, 2024-04-08,42.62,43.18,42.56,42.67,72374,,, 2024-04-09,42.5,43.01,42.11,42.84,57320,,, 2024-04-11,42.05,42.84,41.88,42.45,48982,,, 2024-04-12,42.33,42.62,41.6,41.72,73766,,, 2024-04-15,41.55,41.94,40.2,40.7,90058,,, 2024-04-16,40.08,39.91,37.95,38.06,139844,Bottom,Stroke391_Start,Stroke390_End 2024-04-18,40.03,40.53,39.41,40.08,78405,,, 2024-04-19,39.91,41.15,40.14,40.76,93595,,, 2024-04-23,40.82,41.21,40.42,40.59,78302,,, 2024-04-24,40.48,40.76,39.97,40.59,66576,,, 2024-04-25,40.59,40.98,40.25,40.53,50283,,, 2024-04-26,39.91,40.42,39.58,40.36,68951,,, 2024-04-29,40.2,41.32,40.2,41.32,77478,,, 2024-04-30,41.21,41.66,41.1,41.27,50810,,, 2024-05-06,41.49,42.05,41.38,41.94,72461,,, 2024-05-07,42.0,42.17,41.72,41.94,51993,,, 2024-05-09,41.88,42.45,41.77,42.22,52055,,, 2024-05-10,42.33,42.84,42.17,42.39,66249,,, 2024-05-13,42.22,42.45,41.72,42.05,48881,,, 2024-05-14,42.11,42.78,42.05,42.39,52822,,, 2024-05-15,42.28,42.5,41.94,42.28,43581,,, 2024-05-20,42.56,42.95,42.39,42.62,60383,Top,Stroke392_Start,Stroke391_End 2024-05-23,42.39,42.28,41.49,41.66,47090,,, 2024-05-27,41.77,42.17,41.21,41.66,51496,,, 2024-05-28,41.66,41.66,41.04,41.15,38678,,, 2024-05-29,41.1,41.43,40.87,40.98,32443,,, 2024-05-30,40.98,40.93,39.75,40.65,31894,,, 2024-06-04,40.03,40.53,39.52,40.48,47429,,, 2024-06-06,39.63,39.01,38.23,38.51,82288,Bottom,Stroke393_Start,Stroke392_End 2024-06-12,38.68,40.25,38.68,39.91,92330,,, 2024-06-13,40.03,40.42,39.63,39.91,98759,,, 2024-06-14,39.86,40.08,39.13,39.46,94949,,, 2024-06-17,39.41,39.41,38.79,39.07,73025,,, 2024-06-18,39.13,39.63,38.85,39.46,53716,,, 2024-06-19,39.63,39.75,39.01,39.18,41693,Top,,Stroke393_End 2024-06-20,39.07,39.3,38.0,38.11,54911,,, 2024-06-21,37.95,38.73,37.83,38.4,39771,,, 2024-06-24,38.4,38.51,37.38,37.44,41408,,, 2024-06-25,37.33,37.89,37.1,37.55,28467,,, 2024-06-26,37.33,38.45,37.33,38.4,31059,,, 2024-06-27,38.4,38.56,37.95,38.0,23698,,, 2024-06-28,38.0,38.34,37.72,37.89,24588,,,