stock/output/000011.SZ_1d_result.csv

Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End
1992-03-30,10.0,11.15,10.0,11.0,4615,,,
1992-04-01,11.0,11.5,10.6,11.4,4740,,,
1992-04-02,11.25,11.7,11.2,11.55,5140,,,
1992-04-08,11.5,12.6,11.5,12.35,4305,,,
1992-04-09,12.5,13.6,12.5,13.3,4275,,,
1992-04-10,13.45,14.2,13.3,13.75,4880,,,
1992-04-13,13.9,16.4,13.8,16.0,4750,,,
1992-04-14,16.0,18.0,16.0,17.45,5745,,,
1992-04-16,15.7,16.15,15.3,16.4,6020,,,
1992-04-22,16.0,16.65,15.8,16.55,4980,,,
1992-04-23,16.7,17.4,16.7,17.35,4615,,,
1992-04-24,17.5,18.2,17.45,17.65,7940,,,
1992-04-27,17.6,18.0,17.0,17.45,5305,,,
1992-04-28,17.5,17.5,16.9,17.4,4335,,,
1992-04-29,17.3,17.6,17.2,17.45,5315,,,
1992-04-30,17.5,18.0,17.5,17.65,5590,,,
1992-05-04,18.2,18.5,18.1,18.5,5030,,,
1992-05-06,18.8,21.2,18.8,21.0,7165,,,
1992-05-08,19.8,21.85,19.95,20.6,9060,,,
1992-05-12,20.9,23.7,20.9,23.5,7445,,,
1992-05-13,23.65,24.1,22.8,22.95,8550,,,
1992-05-14,23.1,23.5,22.25,23.45,5345,,,
1992-05-15,23.5,25.0,23.4,24.8,7015,,,
1992-05-18,24.95,26.1,24.95,25.9,7140,,,
1992-05-19,26.05,27.5,25.5,27.45,8720,,,
1992-05-20,27.5,29.65,26.8,26.85,6560,Top,Stroke1_Start,
1992-05-21,27.0,28.0,25.5,28.0,6900,,,
1992-05-22,28.15,28.6,27.7,27.85,5935,,,
1992-05-25,28.0,28.0,26.55,27.35,6320,,,
1992-05-26,27.5,28.5,27.2,27.9,6790,,,
1992-05-27,28.05,28.6,27.5,27.65,6520,,,
1992-05-28,26.7,27.7,26.6,27.2,5895,,,
1992-05-29,27.35,27.35,26.0,26.95,5080,,,
1992-06-01,27.1,27.5,26.6,27.2,6735,,,
1992-06-02,27.35,27.35,25.65,26.6,4170,,,
1992-06-03,26.45,26.45,23.8,24.0,3550,,,
1992-06-04,23.6,25.5,21.45,25.4,6015,,,
1992-06-05,25.25,26.0,24.1,24.8,4525,,,
1992-06-08,24.95,25.0,23.8,24.2,6215,,,
1992-06-09,24.05,24.05,21.1,21.75,3675,,,
1992-06-10,21.9,23.0,20.8,22.7,4995,,,
1992-06-11,22.85,23.2,22.0,22.3,4530,,,
1992-06-16,21.6,21.6,18.5,19.3,4085,Bottom,Stroke2_Start,Stroke1_End
1992-06-18,22.65,24.0,20.8,21.5,7590,,,
1992-06-22,22.0,21.6,20.4,20.8,4875,,,
1992-06-24,21.75,22.0,21.0,21.3,3750,,,
1992-06-26,21.5,22.8,21.5,22.5,6505,,,
1992-06-29,22.65,25.5,22.65,24.8,6730,,,
1992-06-30,24.95,25.7,24.6,25.3,10360,Top,Stroke3_Start,Stroke2_End
1992-07-01,25.15,25.15,23.65,24.2,11495,,,
1992-07-02,24.05,24.05,22.8,23.9,8145,,,
1992-07-03,24.0,24.8,23.9,24.5,7745,,,
1992-07-07,24.0,24.3,23.5,24.2,4235,,,
1992-07-10,24.0,24.05,22.8,23.85,4215,,,
1992-07-14,24.5,25.0,24.3,24.45,6935,,,
1992-07-15,24.3,24.4,24.0,24.3,3130,Bottom,Stroke4_Start,Stroke3_End
1992-07-16,24.3,24.8,24.1,24.75,4340,,,
1992-07-17,24.9,25.2,24.7,25.2,7805,,,
1992-07-20,25.05,26.5,25.5,26.3,7760,,,
1992-07-23,25.8,26.9,25.8,26.9,7395,,,
1992-07-24,27.0,27.5,26.9,27.1,9010,,,
1992-07-27,27.25,28.8,27.25,28.5,9095,,,
1992-07-28,28.65,29.15,28.0,28.1,10615,,,
1992-07-29,28.0,28.5,27.8,28.5,11090,,,
1992-07-31,28.5,28.55,28.0,28.1,7590,,,
1992-08-03,28.2,28.2,26.6,26.65,7335,,,
1992-08-04,26.6,27.5,26.2,27.3,4770,,,
1992-08-07,27.0,28.3,26.8,28.2,5660,,,
1992-08-10,28.5,29.2,28.45,29.1,5170,Top,Stroke5_Start,Stroke4_End
1992-08-11,29.0,27.45,25.95,27.3,2595,,,
1992-08-14,26.6,28.2,26.2,27.85,10535,,,
1992-08-17,28.0,29.1,28.0,28.0,10375,,,
1992-08-18,28.0,28.3,27.6,27.95,3895,,,
1992-08-19,28.0,28.1,27.5,27.8,2620,,,
1992-08-20,27.95,28.3,27.9,28.2,7865,,,
1992-08-21,28.05,28.2,27.55,27.75,5675,,,
1992-08-24,27.6,27.8,27.0,27.6,5170,,,
1992-08-25,27.5,27.5,26.3,26.5,3350,,,
1992-08-27,27.45,27.8,26.9,27.2,3925,,,
1992-08-31,27.1,26.8,26.1,26.6,1705,,,
1992-09-02,26.0,26.6,25.4,26.6,5530,,,
1992-09-04,25.75,25.75,24.5,24.6,7530,,,
1992-09-07,24.5,24.5,23.0,23.5,6805,Bottom,Stroke6_Start,Stroke5_End
1992-09-09,25.55,26.2,24.8,26.0,8795,,,
1992-09-10,26.15,27.0,25.5,26.05,7155,,,
1992-09-15,25.25,25.6,24.9,25.4,3515,,,
1992-09-17,25.7,26.3,25.7,26.0,2945,,,
1992-09-18,26.0,26.2,25.6,25.65,1400,,,
1992-09-21,25.8,25.8,25.5,25.65,1490,,,
1992-09-22,25.5,25.65,25.4,25.5,1370,,,
1992-09-23,25.65,26.1,25.65,25.8,2105,,,
1992-09-24,25.95,26.5,25.95,26.45,3720,,,
1992-09-25,26.6,27.0,26.0,26.0,3615,Top,Stroke7_Start,Stroke6_End
1992-09-28,25.8,26.25,25.8,26.1,2595,,,
1992-09-29,26.0,26.0,25.5,26.0,2010,,,
1992-10-06,25.8,25.6,25.2,25.4,1195,,,
1992-10-08,25.6,25.8,25.4,25.4,790,,,
1992-10-09,25.4,25.65,25.3,25.6,1285,,,
1992-10-12,25.75,26.3,25.7,25.8,2400,,,
1992-10-13,25.7,26.0,25.4,25.5,885,,,
1992-10-14,25.5,25.4,24.5,24.7,1200,,,
1992-10-19,24.8,24.9,24.0,24.05,1080,,,
1992-10-21,24.1,24.1,23.1,23.3,1255,,,
1992-10-22,23.3,23.0,22.0,22.9,3165,,,
1992-10-26,22.3,20.8,19.1,20.7,4900,,,
1992-10-29,20.75,22.0,20.4,21.8,4620,,,
1992-10-30,21.95,22.5,21.8,22.2,7790,,,
1992-11-02,22.2,22.3,20.5,20.75,4600,,,
1992-11-03,20.6,20.4,19.8,21.35,3805,,,
1992-11-11,19.8,19.9,18.45,19.2,2375,,,
1992-11-12,19.5,19.8,18.3,18.65,3170,,,
1992-11-13,18.6,18.6,17.2,17.4,3630,,,
1992-11-16,17.4,17.4,15.5,15.6,5225,,,
1992-11-17,15.6,16.0,14.45,15.2,7750,,,
1992-11-18,15.1,17.25,15.45,15.3,8595,,,
1992-11-23,15.45,15.45,14.3,14.8,5465,Bottom,Stroke8_Start,Stroke7_End
1992-11-24,14.7,15.8,14.65,15.8,3110,,,
1992-11-25,15.8,16.3,15.35,16.3,4945,,,
1992-11-26,16.45,18.8,17.0,18.2,9300,,,
1992-11-30,18.15,20.75,18.15,20.6,14945,,,
1992-12-01,20.6,21.5,19.5,21.5,12310,,,
1992-12-02,21.65,22.0,19.9,20.55,14670,Top,Stroke9_Start,Stroke8_End
1992-12-03,18.8,19.3,18.0,18.3,750,,,
1992-12-07,19.45,21.8,19.45,21.8,1008,,,
1992-12-08,21.95,22.0,21.2,21.35,1021,,,
1992-12-09,21.35,21.35,19.8,20.4,766,,,
1992-12-10,20.4,20.4,19.3,19.85,767,,,
1992-12-11,19.8,21.5,19.8,20.15,687,,,
1992-12-14,20.3,20.3,19.5,19.6,511,,,
1992-12-15,19.5,19.5,18.6,19.0,383,,,
1992-12-17,19.95,19.95,19.0,19.3,224,,,
1992-12-21,19.6,19.6,18.8,19.35,509,,,
1992-12-22,19.2,19.25,18.3,18.5,674,,,
1992-12-23,18.35,18.4,17.95,18.35,560,Bottom,Stroke10_Start,Stroke9_End
1992-12-24,18.25,18.7,18.0,18.7,460,,,
1992-12-25,18.9,19.0,18.6,18.75,290,,,
1992-12-29,18.7,18.75,18.5,18.6,333,,,
1992-12-30,18.6,19.3,18.6,19.2,711,,,
1992-12-31,19.3,20.15,19.3,19.4,581,,,
1993-01-04,20.1,21.0,20.45,20.15,1246,,,
1993-01-08,20.65,21.3,20.65,21.1,1072,,,
1993-01-11,24.3,25.3,24.25,24.7,1465,,,
1993-01-13,24.0,24.5,23.8,24.15,642,,,
1993-01-15,23.85,24.4,23.5,24.25,462,,,
1993-01-19,24.5,25.1,24.65,24.65,1041,,,
1993-02-01,24.8,27.5,24.8,27.0,1326,,,
1993-02-02,27.15,27.6,26.9,27.6,2758,,,
1993-02-03,27.75,28.45,27.1,27.15,1716,,,
1993-02-04,27.2,27.9,26.85,27.65,1798,,,
1993-02-08,27.9,30.0,28.0,29.25,3288,,,
1993-02-11,28.0,28.7,27.7,27.85,1898,,,
1993-02-12,27.85,27.85,26.0,26.8,2142,,,
1993-02-15,26.95,29.1,26.95,28.8,3005,,,
1993-02-16,28.95,29.2,27.3,27.4,1702,,,
1993-02-17,27.4,28.4,27.0,28.35,2204,,,
1993-02-18,28.5,28.5,27.4,28.1,1808,,,
1993-02-19,28.25,30.8,28.25,30.8,5900,,,
1993-02-22,30.95,31.8,30.0,30.15,4979,Top,Stroke11_Start,Stroke10_End
1993-02-23,30.15,30.15,29.0,29.0,2624,,,
1993-02-24,29.0,29.05,27.5,27.95,3134,,,
1993-02-26,29.2,29.45,28.1,28.6,1734,,,
1993-03-01,28.75,28.75,27.5,28.15,849,,,
1993-03-02,28.15,28.15,27.3,27.3,987,,,
1993-03-03,27.3,27.9,26.2,26.25,998,,,
1993-03-04,26.1,27.55,25.2,26.6,1401,,,
1993-03-05,26.6,26.95,24.9,25.0,1915,,,
1993-03-08,24.85,26.15,24.85,25.5,1372,,,
1993-03-09,25.5,25.5,24.4,25.2,777,,,
1993-03-10,25.2,28.5,25.2,28.5,1318,,,
1993-03-11,28.65,28.65,27.3,27.95,2912,,,
1993-03-15,28.25,26.85,25.9,26.3,1938,,,
1993-03-17,26.5,26.2,25.1,25.45,1208,,,
1993-03-22,25.9,25.9,24.5,24.6,739,,,
1993-03-23,24.6,25.4,24.2,24.45,1085,,,
1993-03-24,24.3,24.75,23.35,23.8,752,Bottom,Stroke12_Start,Stroke11_End
1993-03-25,23.65,25.45,23.5,25.1,1408,,,
1993-03-26,25.25,25.65,24.6,24.75,1432,,,
1993-03-29,24.75,25.3,24.5,24.65,428,,,
1993-03-31,25.2,25.5,25.1,25.3,851,,,
1993-04-02,25.2,25.2,24.7,24.8,409,,,
1993-04-05,24.65,24.7,24.05,24.05,356,,,
1993-04-06,24.0,24.6,23.6,24.0,474,,,
1993-04-07,24.3,24.9,24.2,24.9,928,,,
1993-04-08,25.0,26.2,25.0,25.9,1524,,,
1993-04-09,26.0,26.35,25.35,25.6,1004,,,
1993-04-12,25.6,26.5,25.6,26.35,2034,,,
1993-04-13,26.5,27.55,26.6,27.15,2577,Top,Stroke13_Start,Stroke12_End
1993-04-15,26.8,26.8,26.0,26.6,892,,,
1993-04-20,25.9,25.9,25.35,25.5,1089,,,
1993-04-21,25.5,25.6,25.3,25.45,1021,,,
1993-04-22,25.45,25.5,25.0,25.0,750,,,
1993-04-23,25.0,25.05,24.6,24.8,1555,,,
1993-04-27,25.5,25.7,25.1,25.2,429,,,
1993-04-29,25.4,25.3,24.7,24.75,371,,,
1993-05-03,25.0,25.0,24.0,24.3,358,,,
1993-05-05,24.3,24.55,23.6,23.7,637,,,
1993-05-06,23.7,23.45,22.2,23.1,1006,,,
1993-05-10,22.8,22.9,21.8,21.8,438,,,
1993-05-11,21.8,21.8,20.2,21.1,1592,,,
1993-05-12,21.1,22.2,21.0,21.9,1286,,,
1993-05-13,22.0,22.9,22.0,22.65,1308,,,
1993-05-14,22.8,23.0,22.1,22.8,1197,,,
1993-05-17,22.9,22.9,21.5,21.5,3930,,,
1993-05-18,21.3,21.4,21.0,21.85,3625,,,
1993-05-21,21.0,21.1,20.35,20.6,3006,,,
1993-05-24,20.5,20.5,19.5,19.75,4095,,,
1993-05-25,19.6,20.35,19.3,20.0,5120,,,
1993-05-26,20.0,20.3,19.2,19.4,4503,,,
1993-05-27,19.25,19.6,18.9,19.0,3529,,,
1993-05-28,19.0,19.2,18.8,19.05,2336,,,
1993-05-31,19.05,19.85,19.05,19.75,2083,,,
1993-06-02,19.1,19.75,19.0,19.55,3337,,,
1993-06-03,19.7,20.2,19.2,20.2,7729,,,
1993-06-04,20.2,20.65,20.0,20.25,8210,,,
1993-06-07,20.4,20.55,19.9,20.0,3341,,,
1993-06-08,20.0,20.3,19.8,20.0,2193,,,
1993-06-09,20.0,20.0,19.4,19.6,2474,,,
1993-06-11,19.5,19.55,18.8,19.1,2536,,,
1993-06-14,19.1,19.1,18.4,18.5,1888,,,
1993-06-15,18.5,18.4,18.15,18.6,1711,Bottom,Stroke14_Start,Stroke13_End
1993-06-18,18.45,19.6,18.45,19.6,4272,,,
1993-06-21,19.75,19.8,18.7,18.8,4632,,,
1993-06-22,18.5,19.1,18.5,18.9,961,,,
1993-06-23,19.0,19.2,18.7,19.1,1088,,,
1993-06-24,19.1,19.55,18.95,19.4,2084,,,
1993-06-28,18.55,18.65,18.3,18.55,1676,,,
1993-06-29,18.8,18.8,18.45,18.5,948,,,
1993-06-30,18.5,18.65,18.2,18.3,1104,,,
1993-07-01,18.3,18.3,17.2,17.9,3671,,,
1993-07-05,18.15,19.1,17.7,18.0,9236,Top,Stroke15_Start,Stroke14_End
1993-07-06,17.9,17.9,17.3,17.4,2097,,,
1993-07-07,17.25,17.7,17.05,17.3,1568,,,
1993-07-08,17.4,17.8,17.4,17.7,2448,,,
1993-07-09,17.7,17.75,17.1,17.25,2627,,,
1993-07-12,17.25,16.6,16.35,16.65,3170,,,
1993-07-14,16.7,16.9,16.5,16.5,1249,,,
1993-07-15,16.5,16.6,16.0,16.2,2270,,,
1993-07-16,16.2,16.2,15.75,15.75,2877,,,
1993-07-19,11.75,11.75,10.5,10.5,4507,,,
1993-07-20,10.5,10.8,9.7,10.75,7703,Bottom,Stroke16_Start,Stroke15_End
1993-07-21,10.9,10.95,10.1,10.3,8182,,,
1993-07-23,10.5,11.0,10.35,11.0,8430,,,
1993-07-26,11.0,11.25,10.8,11.0,6875,,,
1993-07-27,11.0,11.7,10.85,11.65,8560,,,
1993-07-28,11.8,12.75,11.75,12.15,16532,,,
1993-07-30,12.85,13.5,12.8,13.25,16920,,,
1993-08-02,13.4,13.6,12.9,12.95,13536,,,
1993-08-03,12.8,13.0,12.5,12.65,6944,,,
1993-08-05,12.95,13.3,12.8,13.2,5607,,,
1993-08-09,12.95,13.9,12.95,13.85,11580,,,
1993-08-10,14.0,14.7,13.95,14.15,16764,,,
1993-08-11,14.1,14.9,14.0,14.85,10827,,,
1993-08-12,15.0,15.5,14.7,15.35,21906,,,
1993-08-13,15.5,17.45,15.5,17.0,27478,,,
1993-08-16,17.15,19.0,17.15,18.1,25018,Top,Stroke17_Start,Stroke16_End
1993-08-18,15.65,16.9,15.4,16.0,19145,,,
1993-08-19,16.15,16.4,15.05,15.4,10516,,,
1993-08-20,15.25,15.3,14.5,14.85,12728,,,
1993-08-23,14.75,14.8,13.4,13.9,10606,,,
1993-08-25,15.65,15.7,14.8,14.9,14612,,,
1993-08-26,14.75,15.4,14.55,14.75,5620,,,
1993-08-27,14.7,15.2,14.0,14.6,5478,,,
1993-08-31,14.9,15.4,14.9,15.15,6253,,,
1993-09-01,15.25,15.25,14.6,14.65,3331,,,
1993-09-02,14.5,14.9,14.45,14.55,3151,,,
1993-09-06,15.05,15.1,14.65,14.7,3545,,,
1993-09-08,14.8,14.7,14.05,14.6,2254,,,
1993-09-13,14.0,14.0,13.45,13.65,5035,,,
1993-09-15,13.85,13.85,13.35,13.35,2603,,,
1993-09-16,13.35,13.2,12.9,13.2,4035,Bottom,Stroke18_Start,Stroke17_End
1993-09-21,14.05,14.5,13.8,13.8,9588,,,
1993-09-22,13.75,14.15,13.75,14.05,4582,,,
1993-09-23,14.1,14.4,13.9,13.95,5580,,,
1993-09-24,13.5,13.5,13.0,13.35,6774,,,
1993-09-27,13.3,13.65,13.3,13.45,1214,,,
1993-09-29,13.6,14.15,13.6,14.05,4896,,,
1993-09-30,14.05,14.2,13.8,14.0,1972,,,
1993-10-04,14.1,14.6,14.0,14.3,4709,Top,Stroke19_Start,Stroke18_End
1993-10-06,14.0,14.2,13.8,14.0,3014,,,
1993-10-12,13.65,14.1,13.65,13.9,757,,,
1993-10-13,13.95,14.0,13.45,13.6,2612,,,
1993-10-14,13.6,13.6,13.25,13.45,2010,,,
1993-10-19,13.2,13.45,13.1,13.3,1883,,,
1993-10-21,13.3,13.3,13.0,13.15,1358,,,
1993-10-22,13.1,13.15,12.75,13.0,2636,,,
1993-10-25,12.9,12.9,12.5,12.55,2027,,,
1993-10-26,12.5,12.5,12.1,12.45,3267,Bottom,Stroke20_Start,Stroke19_End
1993-10-27,12.6,12.8,12.25,12.45,4078,,,
1993-10-28,12.5,13.1,12.45,13.1,2878,,,
1993-10-29,13.25,13.3,12.8,12.9,5762,,,
1993-11-01,12.75,12.8,12.55,12.65,1893,,,
1993-11-04,12.65,13.3,13.0,13.2,7058,,,
1993-11-08,13.2,14.0,13.35,13.65,8177,,,
1993-11-10,13.75,14.8,13.75,14.7,24227,,,
1993-11-11,14.85,15.6,14.9,15.3,25736,,,
1993-11-15,15.55,16.0,15.0,15.0,17320,Top,Stroke21_Start,Stroke20_End
1993-11-17,15.1,15.3,14.8,15.15,10714,,,
1993-11-19,15.3,15.5,15.0,15.1,7913,,,
1993-11-22,15.25,15.6,15.1,15.2,7420,,,
1993-11-23,15.2,15.2,14.6,14.7,5864,,,
1993-11-24,14.6,14.65,14.15,14.2,4558,,,
1993-11-25,14.35,14.45,14.1,14.4,3398,,,
1993-11-26,14.45,15.0,14.4,14.9,12033,,,
1993-12-01,14.75,14.75,14.35,14.4,2432,,,
1993-12-02,14.3,14.5,14.15,14.35,1669,,,
1993-12-03,14.2,14.2,14.0,14.25,1722,Bottom,Stroke22_Start,Stroke21_End
1993-12-09,14.2,15.0,14.2,14.05,1600,,,
1993-12-16,14.7,15.1,14.6,14.9,16554,,,
1993-12-17,15.0,15.4,14.95,15.1,14983,,,
1993-12-20,15.1,15.15,14.25,14.6,13816,,,
1993-12-22,15.25,15.3,14.8,14.8,6630,,,
1993-12-23,14.8,15.0,14.55,14.55,3746,,,
1993-12-24,14.5,14.85,14.45,14.8,5379,,,
1993-12-27,14.95,14.95,14.5,14.5,2547,,,
1993-12-28,14.5,14.5,14.0,14.35,1909,,,
1993-12-30,14.3,15.15,14.3,14.75,9755,Top,Stroke23_Start,Stroke22_End
1994-01-03,14.6,14.35,14.15,14.25,2435,,,
1994-01-05,14.1,14.25,14.0,14.15,2354,,,
1994-01-06,14.25,14.6,14.15,14.6,3487,,,
1994-01-07,14.6,14.7,14.2,14.45,3203,,,
1994-01-10,14.45,14.3,14.05,14.2,3834,,,
1994-01-12,14.1,14.1,13.95,13.95,2486,,,
1994-01-13,13.95,14.0,13.25,13.85,1812,,,
1994-01-17,13.6,13.6,13.0,13.2,1683,,,
1994-01-20,12.8,12.85,12.2,12.75,1911,,,
1994-01-24,12.95,13.0,12.6,12.65,1544,,,
1994-01-25,12.65,12.7,12.3,12.35,1380,,,
1994-01-26,12.35,12.35,12.0,12.0,1590,,,
1994-01-27,11.95,12.2,11.75,12.2,2025,,,
1994-01-31,11.55,11.55,10.8,11.0,2237,Bottom,Stroke24_Start,Stroke23_End
1994-02-03,11.5,12.7,11.45,12.7,8026,,,
1994-02-04,12.95,13.5,12.7,13.45,7119,,,
1994-02-14,13.4,13.4,12.1,12.2,5207,,,
1994-02-15,12.0,12.35,11.6,12.1,2938,,,
1994-02-17,11.8,11.8,11.45,11.55,1872,,,
1994-02-21,11.7,11.7,11.25,11.3,1622,,,
1994-02-22,11.5,12.35,11.8,11.8,5560,,,
1994-02-25,12.35,12.5,12.0,12.1,3899,Top,Stroke25_Start,Stroke24_End
1994-02-28,12.1,12.2,11.8,11.8,1527,,,
1994-03-01,11.8,12.0,11.65,11.75,1059,,,
1994-03-02,11.7,11.8,11.5,11.6,947,,,
1994-03-03,11.6,11.6,11.3,11.35,1874,,,
1994-03-04,11.2,11.4,11.15,11.2,1506,,,
1994-03-07,11.2,11.1,10.95,11.15,1512,,,
1994-03-10,10.95,11.0,10.5,10.75,1016,,,
1994-03-14,11.2,11.6,11.2,11.45,3968,,,
1994-03-15,11.45,11.5,10.75,10.8,7018,,,
1994-03-16,10.65,10.6,10.4,10.55,4011,,,
1994-03-18,10.45,10.55,10.15,10.2,3328,,,
1994-03-21,10.2,10.3,10.0,10.0,3805,,,
1994-03-22,10.0,10.0,9.75,9.75,1469,,,
1994-03-23,9.75,9.75,9.05,9.4,1892,,,
1994-03-25,9.5,9.95,9.5,9.7,3097,,,
1994-03-29,9.4,9.8,9.4,9.8,2326,,,
1994-03-30,9.8,10.15,9.5,9.8,5466,,,
1994-04-01,9.4,9.45,9.1,9.35,2145,,,
1994-04-07,9.4,9.6,9.25,9.3,2056,,,
1994-04-11,8.9,9.05,8.75,8.8,2212,,,
1994-04-12,8.8,9.0,8.5,8.6,2152,,,
1994-04-13,8.75,8.9,8.3,8.3,1801,,,
1994-04-14,8.2,8.0,7.25,7.75,2197,,,
1994-04-19,7.3,7.5,6.8,6.8,3844,,,
1994-04-20,6.7,6.9,6.4,6.5,4752,Bottom,Stroke26_Start,Stroke25_End
1994-04-21,6.65,7.1,6.6,7.05,8478,,,
1994-04-26,7.0,7.25,6.95,7.25,4751,,,
1994-04-27,7.25,7.75,7.21,7.75,7156,,,
1994-04-28,7.85,8.1,7.4,7.56,14130,,,
1994-04-29,7.56,8.0,7.06,7.9,8293,,,
1994-05-03,8.1,9.0,7.9,8.65,19757,,,
1994-05-04,8.9,9.2,8.4,8.45,19853,,,
1994-05-05,8.15,8.2,7.68,8.05,8294,,,
1994-05-06,9.2,9.59,8.51,8.48,26194,,,
1994-05-10,9.52,9.65,9.26,9.62,20556,Top,Stroke27_Start,Stroke26_End
1994-05-12,8.94,9.04,8.62,8.72,7453,,,
1994-05-16,9.46,9.46,9.07,9.26,10381,,,
1994-05-17,9.26,9.33,8.94,8.94,3208,,,
1994-05-18,8.94,9.07,8.68,8.81,4036,,,
1994-05-19,8.81,9.2,8.88,9.07,3560,,,
1994-05-23,8.88,8.84,8.62,8.69,1872,,,
1994-05-26,8.62,8.62,8.35,8.39,1987,,,
1994-05-27,8.29,8.58,8.26,8.29,2338,,,
1994-05-30,8.17,8.16,7.87,7.87,2895,,,
1994-06-01,7.9,8.02,7.76,7.77,1747,,,
1994-06-02,7.77,7.96,7.67,7.76,1176,,,
1994-06-03,7.77,8.03,7.76,7.87,2795,,,
1994-06-06,7.87,7.77,7.44,7.74,1213,,,
1994-06-09,7.64,7.84,7.54,7.56,1116,,,
1994-06-10,7.58,7.58,7.41,7.41,2195,,,
1994-06-13,7.35,7.38,7.09,7.12,1099,,,
1994-06-14,7.09,6.99,6.74,6.86,4488,,,
1994-06-16,7.07,7.39,6.92,7.26,2986,,,
1994-06-17,7.32,7.7,7.18,7.65,6098,,,
1994-06-21,6.99,7.18,6.99,7.08,1711,,,
1994-06-22,7.08,7.32,7.08,7.26,2844,,,
1994-06-23,7.33,7.39,7.18,7.32,1606,,,
1994-06-24,7.32,7.32,7.15,7.16,2412,,,
1994-06-27,6.99,6.92,6.6,6.89,1907,Bottom,Stroke28_Start,Stroke27_End
1994-06-29,6.89,7.25,6.89,6.92,2885,,,
1994-07-01,7.25,7.26,6.99,7.06,3038,,,
1994-07-04,7.06,6.99,6.8,6.99,1798,,,
1994-07-11,6.92,6.83,6.64,6.74,3451,,,
1994-07-13,6.73,6.98,6.73,6.92,1367,,,
1994-07-14,6.82,7.06,6.81,6.92,1380,,,
1994-07-15,6.86,6.86,6.76,6.8,2408,,,
1994-07-18,6.8,6.7,6.34,6.66,1904,,,
1994-07-22,6.6,6.89,6.54,6.6,1095,,,
1994-07-26,6.89,7.38,6.8,7.37,7884,,,
1994-07-27,7.37,7.41,6.94,6.98,7298,,,
1994-07-28,6.98,6.98,6.57,6.59,3460,,,
1994-07-29,6.54,6.57,6.34,6.57,3964,,,
1994-08-01,7.44,8.26,7.38,8.21,21774,,,
1994-08-02,8.42,9.33,7.7,7.9,37304,,,
1994-08-03,7.84,9.04,7.64,8.91,34096,,,
1994-08-04,9.59,9.85,8.95,8.81,60382,,,
1994-08-09,9.21,9.26,8.42,8.58,15129,,,
1994-08-11,9.91,9.95,9.0,9.07,48759,Top,Stroke29_Start,Stroke28_End
1994-08-12,9.0,9.46,8.94,9.24,19849,,,
1994-08-15,9.2,9.19,8.75,8.94,8461,,,
1994-08-18,9.26,9.56,9.12,9.42,29729,,,
1994-08-19,9.33,9.43,8.94,8.98,25027,,,
1994-08-22,8.55,8.88,8.55,8.71,14173,,,
1994-08-25,8.62,8.62,8.16,8.39,6586,Bottom,Stroke30_Start,Stroke29_End
1994-08-30,8.38,8.94,8.38,8.88,19025,,,
1994-08-31,9.04,9.33,8.81,9.26,29825,,,
1994-09-01,9.33,9.65,9.26,9.46,40713,,,
1994-09-02,9.46,9.85,9.33,9.85,34957,,,
1994-09-05,10.5,12.22,10.49,12.06,79952,,,
1994-09-06,12.38,13.23,11.83,13.05,88712,Top,Stroke31_Start,Stroke30_End
1994-09-07,13.05,12.71,11.28,11.67,56042,,,
1994-09-09,12.84,12.9,12.0,11.9,47091,,,
1994-09-13,12.78,13.01,12.06,12.32,33106,,,
1994-09-14,12.45,12.58,11.8,12.01,14697,,,
1994-09-15,11.77,11.98,11.41,11.51,12944,,,
1994-09-16,12.12,12.12,11.6,11.74,14455,,,
1994-09-19,11.67,11.8,11.34,11.48,7066,,,
1994-09-20,11.15,11.41,10.93,11.15,7742,,,
1994-09-21,11.15,12.19,11.15,11.86,14365,,,
1994-09-22,12.12,12.26,11.54,11.67,12489,,,
1994-09-23,11.28,11.48,11.15,11.32,9348,,,
1994-09-26,11.15,10.5,9.46,11.28,6898,,,
1994-10-05,9.33,9.46,8.35,8.62,16835,,,
1994-10-06,8.68,9.2,7.77,7.9,9075,,,
1994-10-07,6.86,7.64,6.86,8.52,22059,Bottom,Stroke32_Start,Stroke31_End
1994-10-19,7.61,7.7,7.44,7.67,6107,,,
1994-10-20,7.74,8.24,7.64,8.12,11651,,,
1994-10-25,8.35,8.55,7.85,7.9,22777,,,
1994-10-26,7.78,7.9,7.64,7.77,5667,,,
1994-10-31,7.58,7.52,7.22,7.41,4201,,,
1994-11-02,7.44,7.58,7.41,7.51,1383,,,
1994-11-03,7.48,7.85,7.46,7.72,4585,,,
1994-11-07,7.38,7.59,7.32,7.51,2881,,,
1994-11-08,7.51,7.9,7.51,7.69,6700,,,
1994-11-10,7.84,7.94,7.64,7.64,5593,Top,Stroke33_Start,Stroke32_End
1994-11-11,7.51,7.85,7.51,7.77,2854,,,
1994-11-14,7.9,7.91,7.64,7.76,3945,,,
1994-11-15,7.68,7.68,7.61,7.61,2331,,,
1994-11-16,7.64,7.64,7.51,7.64,918,,,
1994-11-18,7.54,7.54,7.44,7.51,1595,,,
1994-11-22,7.64,7.7,7.51,7.52,957,,,
1994-11-23,7.67,7.44,7.33,7.42,2359,,,
1994-11-25,7.51,7.59,7.47,7.47,1189,,,
1994-11-28,7.46,7.47,7.32,7.41,1563,,,
1994-11-30,7.58,7.58,7.44,7.48,835,,,
1994-12-01,7.48,7.64,7.47,7.48,422,,,
1994-12-02,7.58,7.58,7.43,7.46,668,,,
1994-12-05,7.38,7.44,7.32,7.34,1273,,,
1994-12-06,7.34,7.34,7.18,7.21,1330,,,
1994-12-07,7.15,7.25,7.15,7.16,873,,,
1994-12-08,7.12,7.16,7.06,7.07,933,,,
1994-12-09,6.8,6.99,6.8,6.92,1158,,,
1994-12-12,6.9,6.9,6.63,6.73,1462,Bottom,Stroke34_Start,Stroke33_End
1994-12-14,6.89,7.48,6.73,6.78,1227,,,
1994-12-16,7.47,7.58,7.12,7.34,8171,,,
1994-12-19,7.34,7.39,6.99,7.06,2702,,,
1994-12-20,6.92,7.12,6.92,7.07,2121,,,
1994-12-22,6.99,6.96,6.8,6.9,1272,,,
1994-12-26,6.89,6.91,6.68,6.85,503,,,
1994-12-28,6.86,7.02,6.86,6.94,1160,,,
1994-12-30,6.92,7.25,6.92,7.09,2964,,,
1995-01-03,6.99,7.11,6.83,7.11,952,,,
1995-01-04,6.96,7.25,6.96,7.24,2092,,,
1995-01-05,7.24,7.38,7.07,7.13,3190,Top,Stroke35_Start,Stroke34_End
1995-01-06,7.06,7.18,6.99,7.17,1735,,,
1995-01-09,7.09,7.09,6.92,6.96,945,,,
1995-01-10,6.83,6.85,6.7,6.76,2425,,,
1995-01-13,6.73,6.73,6.63,6.66,1561,,,
1995-01-16,6.6,6.59,6.4,6.47,1585,,,
1995-01-19,6.57,6.57,6.31,6.33,1358,,,
1995-01-20,6.28,6.34,6.21,6.33,1512,Bottom,Stroke36_Start,Stroke35_End
1995-01-26,6.47,6.5,6.46,6.4,866,,,
1995-02-13,6.28,6.38,6.22,6.37,860,,,
1995-02-14,6.44,6.47,6.37,6.39,378,,,
1995-02-16,6.24,6.39,6.22,6.38,436,,,
1995-02-20,6.34,6.46,6.34,6.42,472,,,
1995-02-21,6.46,6.51,6.35,6.5,733,,,
1995-02-22,6.5,7.12,6.54,6.98,5017,,,
1995-02-24,6.7,6.72,6.4,6.47,1902,,,
1995-02-28,6.4,6.52,6.37,6.4,2239,,,
1995-03-02,6.54,6.54,6.47,6.5,705,,,
1995-03-03,6.48,6.69,6.48,6.63,1921,,,
1995-03-06,6.8,6.92,6.7,6.82,2575,,,
1995-03-08,6.94,7.18,6.83,7.18,21277,Top,Stroke37_Start,Stroke36_End
1995-03-10,6.83,6.92,6.73,6.78,4506,,,
1995-03-13,6.78,6.8,6.46,6.73,2128,,,
1995-03-16,6.54,6.59,6.44,6.54,1526,,,
1995-03-17,6.54,6.72,6.48,6.63,1130,,,
1995-03-21,6.47,6.54,6.4,6.52,925,,,
1995-03-22,6.5,6.73,6.47,6.69,1521,,,
1995-03-23,6.78,6.78,6.6,6.61,1641,,,
1995-03-24,6.61,6.7,6.57,6.66,1378,Bottom,Stroke38_Start,Stroke37_End
1995-03-27,6.7,6.77,6.64,6.73,2536,,,
1995-03-30,6.76,6.81,6.66,6.7,2222,,,
1995-03-31,6.86,6.86,6.73,6.78,1710,,,
1995-04-05,6.77,6.81,6.72,6.72,1207,,,
1995-04-06,6.68,6.73,6.66,6.72,1317,,,
1995-04-07,6.73,6.87,6.69,6.81,2980,,,
1995-04-10,6.92,6.99,6.8,6.81,3425,Top,Stroke39_Start,Stroke38_End
1995-04-11,6.46,6.56,6.34,6.4,6173,,,
1995-04-12,6.34,6.21,6.07,6.4,4787,,,
1995-04-21,6.08,6.2,5.96,5.98,1723,,,
1995-04-24,5.88,5.88,5.75,5.78,2063,,,
1995-04-25,5.78,5.78,5.44,5.75,2177,,,
1995-04-27,5.52,5.38,4.84,5.16,5297,Bottom,Stroke40_Start,Stroke39_End
1995-05-02,5.36,5.51,5.3,5.34,1135,,,
1995-05-03,5.27,5.42,5.27,5.33,862,,,
1995-05-04,5.36,5.3,5.18,5.25,753,,,
1995-05-09,5.27,5.34,5.25,5.3,455,,,
1995-05-10,5.3,5.29,5.08,5.12,762,,,
1995-05-15,5.22,5.14,5.04,5.1,894,,,
1995-05-17,5.05,5.36,5.05,5.17,4987,,,
1995-05-18,6.31,6.86,6.28,6.48,20628,,,
1995-05-22,6.86,7.08,6.66,6.82,24246,Top,Stroke41_Start,Stroke40_End
1995-05-23,6.47,6.47,5.55,5.57,12032,,,
1995-05-24,5.57,5.82,5.5,5.56,5426,,,
1995-05-25,5.56,5.29,5.13,5.29,3360,,,
1995-05-31,5.43,5.43,5.27,5.3,2321,,,
1995-06-02,5.34,5.53,5.3,5.38,2071,,,
1995-06-05,5.36,5.43,5.27,5.33,1461,,,
1995-06-06,5.27,5.27,5.2,5.25,1253,,,
1995-06-09,5.21,5.29,5.21,5.25,571,,,
1995-06-12,5.21,5.21,5.17,5.18,514,,,
1995-06-15,5.17,5.17,4.84,4.88,2188,,,
1995-06-16,4.88,4.91,4.79,4.9,1825,,,
1995-06-20,4.95,4.95,4.86,4.87,509,,,
1995-06-21,4.87,4.94,4.84,4.91,698,,,
1995-06-22,4.91,4.88,4.81,4.83,900,,,
1995-06-26,4.87,4.97,4.84,4.91,1542,,,
1995-06-28,4.81,4.9,4.81,4.86,632,,,
1995-06-30,4.81,4.84,4.78,4.83,1446,,,
1995-07-03,4.78,4.78,4.7,4.72,955,,,
1995-07-04,4.65,4.73,4.65,4.72,543,Bottom,Stroke42_Start,Stroke41_End
1995-07-05,4.68,4.78,4.68,4.75,666,,,
1995-07-06,4.75,4.84,4.73,4.75,633,,,
1995-07-12,4.72,4.77,4.68,4.73,982,,,
1995-07-17,4.78,4.88,4.77,4.82,2353,,,
1995-07-19,4.75,4.82,4.69,4.72,1887,,,
1995-07-21,4.78,4.96,4.75,4.86,3959,,,
1995-07-24,4.91,5.04,4.91,4.95,3133,,,
1995-07-25,4.91,4.94,4.84,4.88,1802,,,
1995-07-26,4.84,4.84,4.78,4.79,1169,,,
1995-08-02,4.84,4.9,4.81,4.81,1241,,,
1995-08-03,4.81,4.84,4.79,4.84,735,,,
1995-08-07,4.86,5.14,4.84,5.1,5194,,,
1995-08-08,5.1,5.36,5.1,5.16,17068,,,
1995-08-11,5.17,5.24,5.05,5.18,5048,,,
1995-08-14,5.43,5.46,5.34,5.39,11388,,,
1995-08-16,5.31,5.43,5.31,5.43,4605,,,
1995-08-17,5.46,5.82,5.36,5.57,14562,,,
1995-08-18,5.62,6.16,5.69,5.92,28095,Top,Stroke43_Start,Stroke42_End
1995-08-22,5.75,5.88,5.65,5.72,9320,,,
1995-08-23,5.72,5.78,5.5,5.53,6165,,,
1995-08-24,5.53,5.46,5.3,5.5,3790,,,
1995-08-29,5.33,5.44,5.26,5.27,2319,,,
1995-08-30,5.31,5.2,5.16,5.19,1200,,,
1995-09-04,5.23,5.3,5.23,5.26,2098,,,
1995-09-06,5.23,5.29,5.17,5.24,1562,,,
1995-09-07,5.3,5.3,5.19,5.21,2940,,,
1995-09-08,5.21,5.19,5.13,5.16,2077,,,
1995-09-12,5.29,5.3,5.16,5.16,1742,,,
1995-09-15,5.29,5.31,5.23,5.24,3719,,,
1995-09-18,5.3,5.39,5.27,5.34,4810,,,
1995-09-19,5.34,5.34,5.13,5.13,2126,,,
1995-09-20,5.1,5.09,5.01,5.04,2193,,,
1995-09-26,5.09,5.16,5.06,5.09,552,,,
1995-09-28,4.96,4.99,4.87,4.91,1678,,,
1995-09-29,4.94,5.01,4.97,5.01,933,,,
1995-10-09,4.99,5.0,4.87,4.9,866,,,
1995-10-11,4.87,4.87,4.8,4.83,1044,Bottom,Stroke44_Start,Stroke43_End
1995-10-13,4.84,4.94,4.81,4.86,878,,,
1995-10-16,4.9,4.91,4.8,4.87,828,,,
1995-10-17,4.86,4.99,4.86,4.9,2476,,,
1995-10-18,5.01,5.24,5.13,4.97,2040,,,
1995-10-25,5.37,5.41,5.16,5.26,8861,,,
1995-10-26,5.23,5.23,5.1,5.14,3756,,,
1995-10-27,5.01,5.11,4.94,4.99,1897,,,
1995-10-30,4.87,4.94,4.87,4.93,1151,,,
1995-11-06,4.96,5.09,4.99,5.09,1863,Top,Stroke45_Start,Stroke44_End
1995-11-08,4.99,5.01,4.94,4.94,1374,,,
1995-11-09,4.96,4.96,4.89,4.94,1111,,,
1995-11-10,4.99,4.99,4.94,4.96,1413,,,
1995-11-14,4.93,4.9,4.87,4.9,854,,,
1995-11-20,4.9,5.04,4.94,5.01,991,,,
1995-11-22,4.99,5.01,4.9,4.9,1068,,,
1995-11-23,5.0,4.91,4.87,4.89,1008,,,
1995-11-27,4.89,4.9,4.84,4.89,838,,,
1995-11-28,4.84,4.83,4.8,4.83,1189,,,
1995-11-30,4.81,4.8,4.71,4.77,1066,,,
1995-12-05,4.79,4.84,4.76,4.77,616,,,
1995-12-07,4.81,4.81,4.71,4.76,1060,,,
1995-12-12,4.7,4.7,4.61,4.69,853,,,
1995-12-13,4.67,4.71,4.64,4.64,640,,,
1995-12-14,4.6,4.66,4.58,4.66,645,,,
1995-12-18,4.58,4.58,4.47,4.47,1338,,,
1995-12-19,4.44,4.53,4.44,4.53,594,,,
1995-12-21,4.58,4.58,4.51,4.51,587,,,
1995-12-22,4.5,4.51,4.46,4.48,547,,,
1995-12-25,4.44,4.44,4.37,4.38,518,,,
1995-12-28,4.41,4.41,4.3,4.3,578,,,
1995-12-29,4.18,4.37,4.16,4.3,532,,,
1996-01-02,4.23,4.21,4.13,4.21,479,,,
1996-01-04,4.18,4.31,4.17,4.27,976,,,
1996-01-08,4.24,4.24,4.13,4.17,500,,,
1996-01-09,4.17,4.36,4.18,4.24,588,,,
1996-01-15,4.2,4.26,4.17,4.24,555,,,
1996-01-17,4.27,4.28,4.18,4.2,440,,,
1996-01-18,4.17,4.18,4.07,4.07,621,,,
1996-01-19,4.07,4.1,4.04,4.08,645,,,
1996-01-22,4.08,4.08,4.01,4.03,780,,,
1996-01-23,3.76,4.04,3.76,4.03,398,Bottom,Stroke46_Start,Stroke45_End
1996-01-24,4.04,4.08,4.03,4.07,228,,,
1996-01-25,4.13,4.23,4.14,4.08,549,,,
1996-01-30,4.16,4.16,4.1,4.13,459,,,
1996-01-31,4.13,4.14,4.08,4.1,825,,,
1996-02-01,4.11,4.16,4.11,4.13,455,,,
1996-02-05,4.13,4.13,4.01,4.01,653,,,
1996-02-06,4.04,4.04,3.98,4.0,433,,,
1996-02-07,3.97,4.01,3.97,4.0,261,,,
1996-02-09,4.07,4.08,3.98,4.06,239,,,
1996-02-13,4.06,4.3,4.06,4.26,1814,,,
1996-02-14,4.26,4.33,4.21,4.16,2138,,,
1996-03-04,4.67,4.73,4.44,4.6,3875,Top,Stroke47_Start,Stroke46_End
1996-03-05,4.58,4.61,4.41,4.44,2091,,,
1996-03-06,4.44,4.38,4.23,4.27,1748,,,
1996-03-12,4.21,4.27,4.2,4.24,860,,,
1996-03-14,4.26,4.38,4.26,4.27,1758,,,
1996-03-15,4.26,4.26,4.18,4.24,1233,,,
1996-03-18,4.23,4.28,4.24,4.26,635,,,
1996-03-20,4.21,4.27,4.21,4.27,329,,,
1996-03-21,4.27,4.31,4.27,4.28,506,,,
1996-03-25,4.24,4.3,4.21,4.3,760,,,
1996-03-29,4.23,4.23,4.16,4.21,750,,,
1996-04-01,4.3,4.46,4.21,4.26,1377,,,
1996-04-02,4.18,4.2,4.14,4.18,1142,Bottom,Stroke48_Start,Stroke47_End
1996-04-05,4.24,4.31,4.18,4.28,1812,,,
1996-04-08,4.34,4.37,4.23,4.36,4096,,,
1996-04-09,4.34,4.46,4.31,4.38,5122,,,
1996-04-11,4.37,4.5,4.36,4.5,3346,,,
1996-04-12,4.54,4.77,4.54,4.66,15903,,,
1996-04-15,4.66,4.8,4.66,4.74,13858,,,
1996-04-16,4.79,5.09,4.8,4.87,14026,,,
1996-04-19,5.09,5.51,4.94,5.06,17883,,,
1996-04-23,5.3,5.61,5.23,5.61,22097,,,
1996-04-24,5.6,6.3,5.59,6.02,33142,,,
1996-04-29,6.59,7.56,6.59,7.49,77090,,,
1996-04-30,7.73,8.72,7.3,7.9,92189,,,
1996-05-02,8.59,9.3,8.13,8.32,100651,Top,Stroke49_Start,Stroke48_End
1996-05-03,8.3,8.43,7.46,7.95,43688,,,
1996-05-07,8.63,8.77,8.3,8.43,35742,,,
1996-05-08,8.37,8.42,7.87,8.13,15157,,,
1996-05-10,7.87,7.87,7.46,7.6,19422,,,
1996-05-13,8.3,8.52,7.87,8.06,18609,,,
1996-05-16,8.66,8.99,8.52,8.66,70601,,,
1996-05-17,8.67,8.98,8.45,8.88,41028,,,
1996-05-20,9.13,9.3,8.46,8.75,48462,,,
1996-05-21,8.69,8.73,7.96,8.02,33304,,,
1996-05-22,7.87,8.09,7.55,8.0,30335,,,
1996-05-24,7.59,7.66,7.46,7.66,17695,Bottom,Stroke50_Start,Stroke49_End
1996-05-29,7.82,8.43,7.73,7.96,9127,,,
1996-06-04,8.02,8.52,7.95,8.23,30839,,,
1996-06-06,8.0,8.1,7.66,7.95,18530,,,
1996-06-07,7.95,8.3,7.89,7.99,25267,,,
1996-06-12,8.07,8.59,8.27,8.26,46436,,,
1996-06-17,7.93,8.13,7.87,8.02,13073,,,
1996-06-19,8.33,8.9,8.25,8.88,51023,,,
1996-06-20,8.88,8.92,8.59,8.75,44917,,,
1996-06-21,8.73,8.88,8.52,8.62,27164,,,
1996-06-24,8.82,9.7,8.66,9.62,107003,,,
1996-06-25,9.56,9.8,9.28,9.38,67449,,,
1996-06-27,9.66,9.68,9.19,9.25,25071,,,
1996-06-28,9.16,9.22,8.73,8.77,40056,,,
1996-07-01,8.59,8.52,8.23,8.3,18394,,,
1996-07-03,8.42,8.86,8.37,8.8,22169,,,
1996-07-04,8.9,9.02,8.66,8.89,19918,,,
1996-07-05,8.92,9.59,8.9,9.25,50441,,,
1996-07-08,9.38,10.02,9.38,10.02,77012,,,
1996-07-09,10.31,10.45,9.7,10.28,71636,,,
1996-07-10,10.48,10.52,9.8,10.2,51685,,,
1996-07-11,10.38,11.81,10.16,10.43,97103,,,
1996-07-15,11.88,13.09,12.16,12.31,97231,,,
1996-07-19,13.25,13.45,12.74,12.94,52313,Top,Stroke51_Start,Stroke50_End
1996-07-22,12.59,12.81,12.31,12.74,40961,,,
1996-07-24,13.16,13.38,12.56,12.86,53521,,,
1996-07-25,12.74,12.85,12.31,12.42,39696,,,
1996-07-26,12.38,12.58,12.02,12.09,29228,,,
1996-07-29,12.28,12.85,12.09,12.78,28283,,,
1996-07-30,12.81,12.92,12.14,12.32,32402,,,
1996-07-31,12.24,12.44,11.74,12.09,21715,,,
1996-08-05,11.81,12.14,11.31,12.12,13487,Bottom,Stroke52_Start,Stroke51_End
1996-08-06,12.09,12.31,11.74,12.24,13589,,,
1996-08-07,12.21,12.99,12.52,12.76,79214,,,
1996-08-09,12.59,12.68,12.16,12.42,21469,,,
1996-08-12,12.42,12.72,12.24,12.56,17501,,,
1996-08-13,12.74,13.01,12.66,12.84,38470,,,
1996-08-14,12.95,13.02,12.81,12.94,32082,Top,Stroke53_Start,Stroke52_End
1996-08-15,12.88,12.99,12.66,12.72,19397,,,
1996-08-16,12.59,12.88,12.18,12.66,29717,,,
1996-08-19,12.59,12.72,12.14,12.14,20480,,,
1996-08-20,12.16,12.16,11.4,11.4,16940,,,
1996-08-21,11.64,12.24,11.61,12.16,31375,,,
1996-08-22,12.16,12.36,11.68,11.7,18167,,,
1996-08-23,11.92,11.84,11.45,11.8,25944,,,
1996-08-27,11.45,11.53,10.68,10.98,32221,,,
1996-08-28,11.06,11.73,11.01,11.61,24541,,,
1996-08-29,10.76,10.98,9.92,10.95,54941,Bottom,Stroke54_Start,Stroke53_End
1996-08-30,10.66,11.51,10.66,11.39,63970,,,
1996-09-02,11.45,11.84,11.31,11.67,47206,,,
1996-09-03,11.67,11.76,11.13,11.29,32511,,,
1996-09-05,12.39,12.55,11.31,11.35,43975,,,
1996-09-06,11.37,11.68,10.96,11.13,20770,,,
1996-09-09,11.06,11.31,10.79,11.12,12999,,,
1996-09-10,10.84,11.02,10.38,10.43,14496,,,
1996-09-11,10.43,10.74,10.0,10.63,15275,,,
1996-09-13,10.06,10.33,9.99,10.24,12398,,,
1996-09-17,10.32,11.13,10.27,10.88,26402,,,
1996-09-18,10.8,11.65,10.51,10.74,57507,,,
1996-09-19,10.58,10.9,10.28,10.62,20382,,,
1996-09-20,10.68,11.13,10.68,10.9,24772,,,
1996-09-23,11.21,11.42,10.95,11.13,30713,,,
1996-09-24,11.13,11.21,10.66,11.07,16078,,,
1996-09-26,10.9,11.32,11.07,11.17,31214,,,
1996-10-03,11.45,11.76,11.31,11.39,34209,,,
1996-10-04,11.17,11.34,11.1,11.26,17679,,,
1996-10-07,11.35,11.76,11.21,11.72,43153,,,
1996-10-08,11.84,12.24,11.8,12.0,63149,,,
1996-10-09,12.0,11.73,11.29,11.51,36017,,,
1996-10-11,11.76,11.89,11.53,11.76,32631,,,
1996-10-14,11.84,12.86,12.06,12.41,72264,,,
1996-10-17,12.39,13.42,12.24,12.71,80759,,,
1996-10-22,13.01,13.62,12.96,12.93,86121,,,
1996-10-25,13.18,14.09,13.02,13.97,112812,,,
1996-10-28,14.12,15.62,14.12,15.32,179030,,,
1996-10-29,15.54,15.7,14.44,14.88,111198,Top,Stroke55_Start,Stroke54_End
1996-10-30,14.75,14.91,13.97,14.31,67165,,,
1996-11-01,14.04,14.75,13.81,14.2,60887,,,
1996-11-05,14.6,15.32,14.44,14.85,84189,,,
1996-11-06,14.75,14.91,13.81,14.22,34495,,,
1996-11-07,14.22,14.42,13.62,13.73,25514,,,
1996-11-08,13.65,14.11,13.48,13.97,26937,Bottom,Stroke56_Start,Stroke55_End
1996-11-11,14.28,15.7,14.2,15.59,198236,,,
1996-11-12,16.09,16.95,15.95,16.86,230948,,,
1996-11-13,16.95,17.11,16.33,16.95,134890,,,
1996-11-14,17.03,17.52,16.61,17.43,123395,,,
1996-11-15,16.94,17.93,16.88,17.82,121240,,,
1996-11-18,17.9,18.34,17.43,17.98,100602,,,
1996-11-19,18.06,18.45,17.58,18.4,91608,,,
1996-11-20,18.21,19.47,17.87,19.38,105161,,,
1996-11-21,19.39,20.67,18.24,18.61,124365,,,
1996-11-22,18.29,20.02,17.44,19.94,121976,,,
1996-11-25,20.26,21.48,19.71,21.04,161692,,,
1996-11-26,21.2,21.8,20.57,21.59,152436,Top,Stroke57_Start,Stroke56_End
1996-11-27,21.52,21.59,20.49,20.86,63415,,,
1996-11-28,20.42,20.76,19.63,20.34,51835,,,
1996-12-02,20.21,20.57,19.31,19.75,40418,,,
1996-12-03,19.47,20.87,19.42,20.87,45687,,,
1996-12-04,21.2,21.36,20.57,20.9,61944,,,
1996-12-05,20.73,20.89,20.42,20.78,39862,,,
1996-12-09,20.89,21.36,20.57,21.04,42733,,,
1996-12-10,20.89,20.89,20.18,20.49,32135,,,
1996-12-12,20.73,22.15,20.29,21.44,85822,,,
1996-12-13,21.19,21.52,20.26,20.34,42957,,,
1996-12-16,18.35,18.35,18.35,18.35,2007,,,
1996-12-17,16.56,16.56,14.96,16.56,1516,,,
1996-12-19,17.11,17.25,15.68,15.68,22620,,,
1996-12-20,14.15,14.8,14.15,14.15,16336,,,
1996-12-23,13.05,14.6,12.99,13.18,25988,,,
1996-12-24,13.34,13.65,11.89,11.89,21064,,,
1996-12-25,10.82,11.76,10.74,11.37,32520,Bottom,Stroke58_Start,Stroke57_End
1996-12-26,11.61,12.02,11.46,11.87,19820,,,
1996-12-27,12.39,12.99,12.16,12.97,46725,,,
1996-12-30,13.02,14.03,12.99,14.0,45849,,,
1996-12-31,13.97,13.97,12.86,13.02,33132,,,
1997-01-02,12.86,13.34,12.71,13.07,19185,,,
1997-01-03,13.18,13.97,13.01,13.12,33361,Top,Stroke59_Start,Stroke58_End
1997-01-06,12.41,13.08,12.24,12.25,16064,,,
1997-01-07,11.92,12.97,11.76,12.74,15938,,,
1997-01-09,12.68,13.13,12.71,12.9,13988,,,
1997-01-13,13.1,13.53,13.04,13.27,19138,,,
1997-01-14,13.29,13.02,12.71,12.79,13500,,,
1997-01-16,12.79,12.99,12.64,12.72,5873,,,
1997-01-17,12.57,12.94,12.57,12.93,9048,Bottom,Stroke60_Start,Stroke59_End
1997-01-20,12.86,13.12,12.85,13.1,13300,,,
1997-01-21,13.08,13.31,12.86,12.93,9441,,,
1997-01-23,13.07,13.34,12.91,13.24,22525,,,
1997-01-24,13.57,13.81,13.49,13.46,24433,,,
1997-01-28,13.64,13.65,13.32,13.53,16397,,,
1997-01-29,13.49,13.73,13.43,13.67,19762,,,
1997-01-30,13.65,14.58,13.59,13.79,29390,,,
1997-02-18,14.25,13.68,12.86,12.86,27777,,,
1997-02-20,12.27,13.34,12.27,13.12,35618,,,
1997-02-21,13.12,13.49,13.12,13.49,21288,,,
1997-02-24,13.49,13.97,13.35,13.65,27394,,,
1997-02-25,13.65,14.09,13.7,13.65,19745,,,
1997-02-27,14.09,14.75,13.97,14.04,35676,,,
1997-03-03,14.61,15.1,14.61,14.99,40538,,,
1997-03-04,14.91,15.0,14.45,14.8,35743,,,
1997-03-05,14.82,14.99,14.28,14.34,25425,,,
1997-03-06,14.28,14.75,13.97,14.66,21377,,,
1997-03-07,14.6,15.07,14.6,14.8,33394,,,
1997-03-10,15.07,15.33,14.99,15.16,33893,,,
1997-03-11,15.3,15.57,15.07,15.3,36869,,,
1997-03-12,15.38,15.54,14.91,15.07,21586,,,
1997-03-13,15.07,15.0,14.67,14.88,22044,,,
1997-03-17,15.05,15.38,14.83,14.75,35365,,,
1997-03-19,15.15,15.3,14.72,14.77,19993,,,
1997-03-20,14.77,14.91,14.44,14.6,20100,,,
1997-03-24,15.0,16.45,14.8,16.45,118204,,,
1997-03-25,16.72,16.92,16.01,16.14,75160,,,
1997-03-28,16.17,17.24,16.11,16.58,50070,,,
1997-03-31,16.72,18.06,16.67,17.79,67411,,,
1997-04-01,18.02,18.15,17.54,17.68,72020,Top,Stroke61_Start,Stroke60_End
1997-04-02,17.74,18.02,17.51,17.65,41791,,,
1997-04-03,17.58,17.65,16.95,17.47,25145,,,
1997-04-04,17.58,18.06,17.51,17.74,44336,,,
1997-04-08,17.55,17.82,16.72,16.81,32690,,,
1997-04-09,16.66,17.1,16.33,16.84,24956,,,
1997-04-11,16.64,16.8,16.18,16.55,20426,,,
1997-04-14,16.8,16.94,16.33,16.62,15778,,,
1997-04-15,16.72,17.03,16.59,16.77,12052,,,
1997-04-18,16.88,16.88,16.25,16.4,20781,,,
1997-04-21,16.48,17.35,16.48,16.67,32950,,,
1997-04-25,17.05,18.1,16.92,17.43,99661,,,
1997-04-28,17.43,17.74,15.71,15.71,59137,,,
1997-04-29,15.38,15.77,14.2,15.3,32341,Bottom,Stroke62_Start,Stroke61_End
1997-04-30,15.22,15.85,14.28,15.57,25435,,,
1997-05-05,15.04,16.42,15.35,15.82,35887,,,
1997-05-07,15.54,15.82,15.07,15.41,29493,,,
1997-05-08,15.22,15.38,14.36,14.44,27802,,,
1997-05-09,14.36,15.08,14.28,15.02,25510,,,
1997-05-12,14.99,16.2,14.83,16.17,47645,,,
1997-05-13,16.17,16.33,15.15,15.4,23804,Top,Stroke63_Start,Stroke62_End
1997-05-14,15.82,15.15,14.52,14.75,18753,,,
1997-05-16,13.54,14.6,13.54,13.54,15486,,,
1997-05-19,13.49,13.89,13.31,13.65,11282,,,
1997-05-21,13.6,13.6,12.86,12.99,12872,,,
1997-05-22,11.84,12.42,11.73,11.73,12618,,,
1997-05-23,11.45,11.76,10.66,11.45,15022,Bottom,Stroke64_Start,Stroke63_End
1997-05-27,11.42,12.09,11.06,12.02,22262,,,
1997-05-28,12.17,12.71,12.0,12.0,32502,,,
1997-05-30,12.24,13.02,12.02,12.99,16491,,,
1997-06-02,13.18,14.04,13.07,13.9,29182,,,
1997-06-03,13.97,15.22,14.6,15.02,48427,,,
1997-06-05,14.69,15.07,14.04,14.85,28563,,,
1997-06-06,13.62,14.83,13.46,14.28,46113,,,
1997-06-09,14.58,15.26,14.2,15.24,52301,,,
1997-06-10,15.24,15.24,13.81,14.2,24064,,,
1997-06-11,14.12,14.04,12.39,13.71,22047,,,
1997-06-16,14.33,14.75,14.2,14.25,18237,,,
1997-06-17,13.97,14.39,13.81,13.81,8957,,,
1997-06-18,13.82,13.7,13.65,13.7,8070,,,
1997-06-20,14.28,15.0,14.28,15.0,27120,,,
1997-06-23,15.38,16.09,14.91,15.32,58923,Top,Stroke65_Start,Stroke64_End
1997-06-25,15.35,15.46,14.89,15.05,14570,,,
1997-06-26,14.94,15.07,13.81,14.86,12123,,,
1997-07-02,14.06,14.28,12.6,12.83,14689,,,
1997-07-03,12.55,12.55,11.59,11.7,15960,,,
1997-07-04,11.45,12.08,11.13,11.95,10305,,,
1997-07-07,11.76,11.76,10.8,10.8,9378,,,
1997-07-08,10.65,10.79,10.03,10.8,9301,Bottom,Stroke66_Start,Stroke65_End
1997-07-11,10.35,10.82,10.11,10.79,11467,,,
1997-07-14,10.66,11.29,10.82,10.82,16054,,,
1997-07-21,10.98,10.98,10.35,10.51,9081,,,
1997-07-22,10.47,11.29,10.47,11.13,13406,,,
1997-07-23,11.21,11.61,10.98,11.12,19156,,,
1997-07-24,10.98,11.4,10.9,11.06,12111,,,
1997-07-25,10.98,11.06,10.66,10.82,5995,,,
1997-07-28,10.73,10.88,10.43,10.51,5017,,,
1997-07-30,10.87,11.1,10.68,11.01,6658,,,
1997-07-31,11.1,11.32,10.82,11.02,7747,,,
1997-08-04,11.29,11.53,11.21,11.37,8506,Top,Stroke67_Start,Stroke66_End
1997-08-06,10.98,11.04,10.66,10.74,4521,,,
1997-08-08,11.06,11.37,10.9,11.1,7551,,,
1997-08-11,11.17,11.42,11.07,11.09,6530,,,
1997-08-12,11.01,11.17,10.58,10.68,4766,,,
1997-08-13,10.51,10.82,10.35,10.43,5490,,,
1997-08-14,10.35,10.65,10.19,10.62,5913,,,
1997-08-18,9.56,9.95,9.56,9.72,7333,,,
1997-08-19,9.72,9.88,9.55,9.7,4264,,,
1997-08-20,9.56,9.72,9.4,9.56,4029,Bottom,Stroke68_Start,Stroke67_End
1997-08-21,9.72,9.99,9.64,9.95,5741,,,
1997-08-22,9.95,10.46,9.95,10.11,7774,,,
1997-08-27,10.17,10.51,10.03,10.51,9244,,,
1997-08-28,10.51,10.69,10.24,10.57,7662,,,
1997-08-29,10.51,10.51,10.19,10.33,7792,,,
1997-09-03,10.33,10.55,10.27,10.52,7970,,,
1997-09-04,10.6,10.87,10.58,10.82,17143,,,
1997-09-08,10.76,11.13,10.76,11.06,12250,Top,Stroke69_Start,Stroke68_End
1997-09-10,10.6,10.9,10.47,10.87,7209,,,
1997-09-12,10.58,10.76,10.24,10.27,7397,,,
1997-09-15,10.51,10.16,9.88,9.97,6164,,,
1997-09-17,10.03,10.03,9.8,9.88,3615,,,
1997-09-18,9.91,10.19,9.84,10.16,3053,,,
1997-09-19,10.0,10.21,9.91,9.97,3763,,,
1997-09-22,10.02,10.11,9.09,9.18,4728,,,
1997-09-23,9.09,9.06,8.32,8.43,5915,Bottom,Stroke70_Start,Stroke69_End
1997-09-25,9.09,9.37,8.93,9.04,4546,,,
1997-09-29,9.09,9.09,8.74,8.76,2916,,,
1997-09-30,8.65,8.89,8.65,8.85,2053,,,
1997-10-06,8.77,9.15,8.74,8.96,3257,,,
1997-10-07,9.09,9.09,8.66,9.03,2275,,,
1997-10-08,9.09,9.45,9.09,9.4,5924,,,
1997-10-09,9.25,9.55,9.23,9.47,5004,,,
1997-10-10,9.36,9.61,9.36,9.61,4700,,,
1997-10-13,9.69,9.95,9.53,9.59,5381,,,
1997-10-14,9.48,9.8,9.44,9.77,5867,,,
1997-10-15,9.88,10.02,9.61,9.92,9483,,,
1997-10-16,9.92,9.99,9.48,9.86,9092,,,
1997-10-17,9.86,10.19,9.64,10.05,15559,,,
1997-10-20,10.03,11.07,10.27,10.38,14000,,,
1997-10-24,10.91,11.45,10.74,11.31,52301,,,
1997-10-27,11.76,12.39,11.73,12.39,70563,,,
1997-10-28,12.71,13.02,12.05,12.55,94642,Top,Stroke71_Start,Stroke70_End
1997-10-29,12.39,12.86,12.0,12.75,53257,,,
1997-10-30,12.8,13.02,12.09,12.14,42693,,,
1997-10-31,11.78,12.22,11.46,11.98,23064,,,
1997-11-03,11.84,12.36,11.61,11.78,13703,,,
1997-11-04,11.67,12.08,11.53,12.02,13203,,,
1997-11-05,12.16,12.55,11.8,12.16,26112,,,
1997-11-06,12.38,12.38,11.76,11.81,12083,,,
1997-11-07,11.76,12.16,11.62,11.95,8674,,,
1997-11-10,11.89,11.94,11.46,11.57,10372,,,
1997-11-11,11.46,11.61,10.9,11.5,8279,,,
1997-11-13,10.96,11.59,10.82,11.54,9969,,,
1997-11-14,11.57,11.65,11.29,11.34,7604,,,
1997-11-17,11.5,11.5,11.02,11.06,4418,,,
1997-11-18,10.96,11.43,10.84,11.02,4243,,,
1997-11-19,11.02,11.1,10.63,10.9,4002,,,
1997-11-21,10.44,10.66,10.19,10.21,5400,,,
1997-11-24,9.95,10.11,9.8,9.88,5660,,,
1997-11-26,10.11,10.3,10.03,10.28,3103,,,
1997-11-27,10.19,10.19,9.72,9.8,4446,,,
1997-11-28,9.88,9.95,9.64,10.14,3984,,,
1997-12-03,9.8,9.84,9.45,9.48,3211,,,
1997-12-04,9.42,9.8,9.28,9.77,4763,,,
1997-12-05,9.8,10.03,9.64,9.69,5504,,,
1997-12-08,9.72,9.77,9.53,9.7,3911,,,
1997-12-10,9.88,10.02,9.7,9.84,3364,,,
1997-12-11,9.84,9.84,9.56,9.64,2583,,,
1997-12-15,9.56,9.64,9.4,9.58,3465,,,
1997-12-17,9.56,9.56,9.09,9.11,5868,,,
1997-12-18,9.09,9.25,8.92,9.09,4397,,,
1997-12-22,9.09,9.09,8.74,8.95,5395,Bottom,Stroke72_Start,Stroke71_End
1997-12-24,9.12,9.69,9.2,9.47,6225,,,
1997-12-29,9.47,9.8,9.29,9.58,7718,,,
1997-12-31,9.33,9.53,9.18,9.26,3455,,,
1998-01-05,9.28,9.29,9.09,9.17,6227,,,
1998-01-07,9.33,9.59,9.14,9.56,8977,,,
1998-01-08,9.48,9.8,9.48,9.69,12888,,,
1998-01-09,9.77,10.19,9.58,9.91,11008,,,
1998-01-13,9.67,9.66,8.76,8.98,9872,,,
1998-01-15,9.72,10.51,9.64,10.27,21518,Top,Stroke73_Start,Stroke72_End
1998-01-16,10.1,9.84,9.56,9.67,10915,,,
1998-01-20,9.8,10.1,9.73,9.84,5315,,,
1998-01-21,9.84,9.95,9.48,9.61,2259,,,
1998-01-22,9.69,9.55,9.29,9.36,4428,,,
1998-02-09,9.73,9.97,9.69,9.72,4584,,,
1998-02-10,9.72,9.8,9.48,9.66,3000,Bottom,Stroke74_Start,Stroke73_End
1998-02-11,9.66,10.19,9.75,9.99,10154,,,
1998-02-13,9.72,9.89,9.69,9.8,4287,,,
1998-02-17,10.21,10.74,10.35,10.74,34180,,,
1998-02-19,10.35,10.54,10.11,10.3,7418,,,
1998-02-20,10.28,10.41,10.03,10.06,5522,,,
1998-02-23,10.03,10.06,9.73,10.02,6103,,,
1998-02-24,10.0,10.08,9.84,9.88,4081,,,
1998-02-25,9.81,9.95,9.77,9.83,4009,,,
1998-02-26,9.83,9.84,9.56,9.77,4118,,,
1998-02-27,9.8,10.35,9.67,9.92,5178,Top,Stroke75_Start,Stroke74_End
1998-03-03,9.73,10.08,9.56,10.03,4079,,,
1998-03-04,10.11,10.27,9.92,10.14,8581,,,
1998-03-06,9.92,9.97,9.72,9.8,2845,,,
1998-03-09,9.88,9.95,9.64,9.69,3315,,,
1998-03-10,9.64,9.84,9.48,9.66,3693,,,
1998-03-12,9.4,9.53,9.25,9.28,4043,Bottom,Stroke76_Start,Stroke75_End
1998-03-13,9.29,9.58,9.28,9.51,2029,,,
1998-03-16,9.48,9.72,9.29,9.61,2509,,,
1998-03-17,9.56,9.81,9.53,9.73,4041,,,
1998-03-19,9.55,10.06,9.55,9.83,7475,,,
1998-03-20,9.94,10.58,10.16,10.1,19177,,,
1998-03-26,10.25,10.25,9.92,10.05,7185,,,
1998-03-30,10.27,10.58,10.24,10.35,13085,,,
1998-03-31,10.36,10.43,10.11,10.17,8890,,,
1998-04-02,10.77,11.57,10.77,10.84,46070,,,
1998-04-03,10.74,11.13,10.52,11.04,17007,,,
1998-04-06,11.13,11.4,10.9,11.07,18037,,,
1998-04-08,11.64,12.05,11.45,12.05,16311,,,
1998-04-09,12.83,13.21,12.33,12.55,109643,Top,Stroke77_Start,Stroke76_End
1998-04-10,12.47,12.52,11.8,12.08,34486,,,
1998-04-13,11.86,11.92,11.34,11.45,24949,,,
1998-04-14,11.29,11.64,11.17,11.57,14564,,,
1998-04-15,11.61,12.05,11.53,11.67,12055,,,
1998-04-16,11.64,11.67,11.45,11.48,9416,,,
1998-04-17,11.53,11.59,11.13,11.28,10895,,,
1998-04-20,11.13,11.28,10.95,11.04,8369,,,
1998-04-21,10.98,11.37,10.98,11.29,5378,,,
1998-04-22,11.31,11.68,11.21,11.67,11469,,,
1998-04-23,11.73,11.92,11.42,11.54,11950,,,
1998-04-24,11.61,11.72,11.13,11.15,7054,,,
1998-04-27,11.02,11.06,10.66,10.71,9004,,,
1998-04-28,10.58,10.82,10.51,10.58,11212,,,
1998-04-29,9.58,10.19,9.58,9.81,38542,,,
1998-04-30,9.7,9.94,9.56,9.94,22285,Bottom,Stroke78_Start,Stroke77_End
1998-05-07,9.88,10.69,10.0,10.28,34993,,,
1998-05-11,10.54,10.99,10.54,10.62,30411,,,
1998-05-12,10.54,10.51,10.11,10.17,13532,,,
1998-05-14,10.28,10.35,10.0,10.1,11014,,,
1998-05-18,10.19,10.21,9.95,10.03,7331,,,
1998-05-19,10.05,10.19,9.92,10.19,5412,,,
1998-05-20,10.21,10.3,10.02,10.24,6000,,,
1998-05-21,10.27,10.27,9.92,10.17,6339,,,
1998-05-22,10.21,10.35,10.11,10.16,8025,,,
1998-05-25,10.16,10.74,10.16,10.66,23445,,,
1998-05-26,10.82,11.1,10.51,10.54,12537,,,
1998-06-01,10.6,10.66,10.32,10.43,9681,,,
1998-06-03,10.66,11.07,10.47,11.04,27936,,,
1998-06-04,11.06,11.29,10.82,10.95,27462,Top,Stroke79_Start,Stroke78_End
1998-06-05,10.98,11.01,10.51,10.68,16518,,,
1998-06-08,10.74,10.76,10.4,10.4,8737,,,
1998-06-09,10.19,10.19,9.72,9.84,14563,,,
1998-06-12,10.27,10.41,10.11,10.22,5580,,,
1998-06-15,10.19,10.21,9.94,9.95,4389,,,
1998-06-16,9.88,9.91,9.67,9.86,5113,,,
1998-06-17,9.88,10.43,10.08,9.91,3229,,,
1998-06-24,10.27,10.27,9.95,10.19,7477,,,
1998-06-25,10.17,10.17,9.88,9.92,7258,,,
1998-06-26,9.88,10.06,9.8,9.89,4710,,,
1998-06-29,9.73,9.88,9.56,9.62,5996,,,
1998-06-30,9.72,9.77,9.33,9.37,3303,,,
1998-07-01,9.56,9.86,9.4,9.53,3117,,,
1998-07-02,9.44,10.44,9.44,10.38,8159,,,
1998-07-03,10.33,10.65,9.89,10.11,15956,,,
1998-07-06,10.11,9.91,9.56,9.72,4066,,,
1998-07-10,9.73,9.92,9.69,9.83,2350,,,
1998-07-13,9.88,9.88,9.64,9.75,3943,,,
1998-07-14,9.72,9.75,9.53,9.56,3962,,,
1998-07-15,9.48,9.61,9.4,9.61,2492,,,
1998-07-17,9.48,9.53,9.34,9.36,2814,,,
1998-07-20,9.33,9.34,9.11,9.17,2803,Bottom,Stroke80_Start,Stroke79_End
1998-07-21,9.2,9.59,9.26,9.45,2843,,,
1998-07-24,9.53,9.72,9.42,9.56,3445,,,
1998-07-29,9.47,9.61,9.34,9.4,2185,,,
1998-07-31,9.64,9.73,9.44,9.47,1396,,,
1998-08-04,9.62,9.7,9.42,9.45,1565,,,
1998-08-05,9.53,9.8,9.53,9.67,3888,Top,Stroke81_Start,Stroke80_End
1998-08-07,9.56,9.59,9.33,9.37,3450,,,
1998-08-10,9.28,9.28,8.9,9.09,2968,,,
1998-08-12,8.92,8.81,8.54,8.7,2992,,,
1998-08-14,8.62,8.65,8.22,8.27,4145,,,
1998-08-17,8.15,8.16,7.5,7.5,4285,,,
1998-08-18,7.36,7.89,7.12,7.37,3461,Bottom,Stroke82_Start,Stroke81_End
1998-08-19,7.52,7.91,7.52,7.91,3722,,,
1998-08-20,7.89,8.15,7.77,8.15,4444,,,
1998-08-21,8.07,8.26,8.02,8.24,6371,,,
1998-08-24,9.03,9.03,9.03,9.03,5138,,,
1998-08-25,9.83,9.83,9.12,9.22,23704,,,
1998-08-26,9.12,9.17,8.77,8.81,7418,,,
1998-08-27,8.76,8.77,8.37,8.62,4778,,,
1998-08-31,8.85,9.17,8.65,9.11,5989,,,
1998-09-02,8.65,8.9,8.62,8.66,2873,,,
1998-09-04,8.77,8.93,8.77,8.85,2347,,,
1998-09-07,9.09,9.09,8.85,9.01,3498,,,
1998-09-08,9.01,9.15,8.87,8.87,3663,,,
1998-09-09,8.85,9.09,8.76,9.04,5556,,,
1998-09-10,9.07,9.37,9.01,9.17,9758,,,
1998-09-15,9.25,9.56,9.17,9.2,8644,,,
1998-09-16,9.25,9.47,9.09,9.28,6003,,,
1998-09-17,9.48,9.58,9.11,9.17,9209,Top,Stroke83_Start,Stroke82_End
1998-09-18,9.11,9.31,8.87,8.92,8058,,,
1998-09-21,8.85,9.03,8.77,9.01,4146,,,
1998-09-24,8.96,8.81,8.55,8.59,4789,,,
1998-09-28,8.76,9.0,8.65,8.81,3469,,,
1998-09-29,8.77,9.09,8.92,8.87,3430,,,
1998-10-07,8.74,8.81,8.55,8.66,2238,,,
1998-10-09,8.7,9.09,8.7,8.7,1967,,,
1998-10-13,9.15,9.26,8.89,8.95,5321,,,
1998-10-14,8.93,8.93,8.73,8.77,3457,,,
1998-10-16,9.09,9.17,8.93,8.96,4674,,,
1998-10-21,8.79,8.77,8.49,8.54,5623,,,
1998-10-23,8.81,8.87,8.59,8.6,3602,,,
1998-10-26,8.62,8.62,8.3,8.71,7371,Bottom,Stroke84_Start,Stroke83_End
1998-11-03,8.62,8.74,8.52,8.59,3297,,,
1998-11-06,8.77,9.04,8.71,8.84,8754,,,
1998-11-09,8.84,9.25,8.96,9.23,14478,,,
1998-11-11,9.03,9.22,8.81,9.03,8213,,,
1998-11-12,9.06,9.25,9.04,9.09,10563,,,
1998-11-13,9.09,9.11,8.89,8.93,5207,,,
1998-11-16,8.95,9.04,8.82,9.0,5643,,,
1998-11-17,9.0,9.06,8.85,8.87,4486,,,
1998-11-19,8.9,8.92,8.71,8.74,4269,,,
1998-11-20,8.7,8.77,8.62,8.65,3292,,,
1998-11-23,8.65,8.7,8.55,8.59,2353,,,
1998-11-25,8.65,8.68,8.54,8.54,2395,,,
1998-11-26,8.68,9.36,8.68,9.36,35883,,,
1998-11-27,9.53,10.25,9.4,9.95,116914,,,
1998-12-01,9.72,10.63,9.69,10.63,85581,,,
1998-12-02,10.82,11.13,10.58,10.74,87965,,,
1998-12-04,10.84,10.6,10.0,10.11,50278,,,
1998-12-10,10.11,10.19,9.56,9.58,25594,,,
1998-12-11,9.56,9.75,9.11,9.84,20966,,,
1998-12-15,9.33,10.22,9.33,10.22,34348,,,
1998-12-16,10.28,11.29,10.28,10.41,69561,,,
1998-12-18,11.24,11.73,10.88,10.95,99361,,,
1998-12-21,10.82,11.68,10.74,11.54,63423,,,
1998-12-23,11.34,12.24,11.34,11.97,92789,,,
1998-12-24,11.97,12.46,11.73,12.31,53453,,,
1998-12-25,12.36,12.53,11.86,11.91,57890,Top,Stroke85_Start,Stroke84_End
1998-12-28,11.76,12.08,11.18,11.21,59692,,,
1998-12-29,11.1,11.73,10.9,11.45,58912,,,
1998-12-31,11.54,11.76,11.29,11.35,22406,,,
1999-01-04,11.45,12.16,11.81,11.97,51651,,,
1999-01-06,12.24,12.3,12.0,12.11,29756,,,
1999-01-07,12.09,12.09,11.51,11.67,46052,,,
1999-01-08,11.61,12.05,11.46,11.75,35465,,,
1999-01-11,11.65,11.84,11.15,11.39,47022,,,
1999-01-13,11.64,11.92,11.51,11.62,27172,,,
1999-01-14,11.61,11.61,10.51,10.51,58131,,,
1999-01-15,10.19,10.19,9.5,9.5,52713,,,
1999-01-18,8.96,9.84,8.77,9.78,63890,Bottom,Stroke86_Start,Stroke85_End
1999-01-19,9.59,9.88,9.29,9.69,42584,,,
1999-01-20,9.69,10.03,9.53,9.94,34089,,,
1999-01-21,9.84,10.06,9.64,9.69,25949,,,
1999-01-22,9.69,9.95,9.56,9.59,27021,,,
1999-01-25,9.59,9.59,9.04,9.18,25987,,,
1999-01-27,9.48,10.19,9.56,9.95,46361,,,
1999-02-02,10.06,10.43,9.77,9.84,37071,,,
1999-02-03,9.83,10.0,9.44,9.61,20529,,,
1999-02-04,9.64,9.69,9.33,9.37,13650,,,
1999-02-05,9.26,9.4,8.68,8.73,22596,,,
1999-02-08,8.46,8.62,8.22,8.24,17967,,,
1999-03-01,8.59,9.15,8.73,8.95,10906,,,
1999-03-03,8.96,9.37,8.77,9.25,20131,,,
1999-03-04,9.28,9.48,9.03,9.36,18486,,,
1999-03-05,9.36,10.25,9.36,10.25,49206,,,
1999-03-08,10.66,11.13,10.49,10.84,123602,,,
1999-03-10,10.66,11.18,10.54,11.06,50596,,,
1999-03-11,11.04,11.35,10.82,11.2,46921,Top,Stroke87_Start,Stroke86_End
1999-03-12,11.21,11.24,10.76,10.77,29586,,,
1999-03-16,10.88,11.04,10.58,10.84,22388,,,
1999-03-17,10.84,11.02,10.33,10.35,27807,,,
1999-03-18,10.24,10.44,10.11,10.16,27149,,,
1999-03-22,10.4,11.01,10.62,10.24,17369,,,
1999-03-25,10.55,10.85,10.49,10.54,12412,,,
1999-03-29,10.8,11.07,10.63,10.82,29127,,,
1999-03-31,10.58,10.71,10.4,10.57,13838,Bottom,Stroke88_Start,Stroke87_End
1999-04-01,10.57,11.04,10.54,10.99,30472,,,
1999-04-02,11.06,11.56,11.1,11.12,59466,,,
1999-04-06,11.29,11.29,10.87,10.98,22086,,,
1999-04-07,10.98,11.13,10.76,10.99,24112,,,
1999-04-08,11.02,11.4,10.91,11.07,20177,,,
1999-04-09,11.1,11.12,10.6,10.85,24028,,,
1999-04-13,11.37,12.24,11.13,11.46,87757,Top,Stroke89_Start,Stroke88_End
1999-04-14,11.39,11.83,10.9,11.45,34263,,,
1999-04-19,10.9,10.9,10.35,10.54,33983,,,
1999-04-22,10.35,10.43,9.91,10.21,24450,,,
1999-04-23,10.19,10.52,10.16,10.33,13168,,,
1999-04-26,10.68,11.32,10.68,11.32,20238,,,
1999-04-27,11.92,12.05,11.06,11.24,104047,,,
1999-04-28,11.23,11.53,10.19,10.32,44083,,,
1999-04-29,10.19,10.68,10.03,10.66,24525,Bottom,Stroke90_Start,Stroke89_End
1999-04-30,10.66,10.88,10.51,10.77,16155,,,
1999-05-05,10.58,11.24,10.58,11.06,26997,,,
1999-05-06,11.09,11.29,10.9,11.13,25520,,,
1999-05-07,11.13,11.73,11.01,11.24,53096,,,
1999-05-10,11.1,11.18,10.35,10.44,29641,,,
1999-05-11,10.51,11.45,10.51,11.45,32895,,,
1999-05-12,11.78,11.92,11.26,11.45,98372,,,
1999-05-13,11.42,11.73,10.74,11.7,46631,,,
1999-05-18,11.62,12.61,11.35,11.51,42545,,,
1999-05-20,12.66,13.82,12.94,13.29,170384,,,
1999-05-24,13.37,14.58,13.18,14.37,118420,Top,Stroke91_Start,Stroke90_End
1999-05-25,14.41,14.44,13.07,13.27,118493,,,
1999-05-26,13.16,13.81,13.04,13.37,81506,,,
1999-05-27,13.65,14.12,13.26,13.73,97219,,,
1999-05-28,13.73,13.89,13.04,13.31,50155,,,
1999-05-31,13.16,13.79,12.68,12.96,68030,,,
1999-06-02,13.9,14.25,12.96,13.16,61388,,,
1999-06-03,13.02,13.42,12.86,13.12,27016,Bottom,Stroke92_Start,Stroke91_End
1999-06-04,13.15,14.2,13.15,13.7,76617,,,
1999-06-07,13.82,14.91,13.81,14.6,99492,,,
1999-06-08,14.83,14.99,14.14,14.3,51293,,,
1999-06-09,14.33,14.75,14.01,14.42,35350,,,
1999-06-11,14.09,14.56,13.54,14.44,58923,,,
1999-06-14,14.44,15.48,14.33,14.99,66020,,,
1999-06-15,15.08,14.36,13.54,13.7,65677,,,
1999-06-17,14.44,15.35,14.0,14.0,54590,,,
1999-06-22,15.51,15.62,14.67,15.21,60229,,,
1999-06-23,15.7,16.69,15.7,16.69,52756,,,
1999-06-24,18.06,19.28,17.43,18.31,170944,Top,Stroke93_Start,Stroke92_End
1999-06-28,16.95,18.32,16.92,18.32,64579,,,
1999-06-29,18.53,19.0,17.74,18.17,61123,,,
1999-06-30,18.21,18.35,16.56,16.72,55944,,,
1999-07-01,16.55,16.55,15.1,15.1,27110,,,
1999-07-02,15.07,15.43,14.14,15.35,45452,,,
1999-07-06,14.25,14.04,13.02,13.35,28348,Bottom,Stroke94_Start,Stroke93_End
1999-07-08,14.12,14.52,13.65,14.22,20253,,,
1999-07-09,14.04,15.13,13.81,14.78,25226,,,
1999-07-13,13.82,13.97,13.46,13.62,10995,,,
1999-07-14,13.97,14.25,13.59,14.03,16901,,,
1999-07-15,13.87,14.44,13.87,13.93,12457,,,
1999-07-16,14.04,14.56,13.97,14.25,27772,,,
1999-07-19,13.65,14.12,12.86,13.42,13227,,,
1999-07-21,14.34,14.99,13.81,14.44,42030,,,
1999-07-22,14.44,15.66,14.63,14.63,64803,,,
1999-07-26,15.18,16.07,15.26,15.82,46824,Top,Stroke95_Start,Stroke94_End
1999-07-29,15.55,15.46,14.89,15.0,16016,,,
1999-08-02,15.22,15.22,14.83,14.91,18621,,,
1999-08-03,15.0,15.33,15.0,15.3,13856,,,
1999-08-04,15.3,15.57,15.07,15.26,11043,,,
1999-08-06,15.05,15.07,14.23,14.63,27079,,,
1999-08-09,13.97,14.6,13.97,14.19,18667,,,
1999-08-10,14.0,14.42,13.84,14.26,8945,,,
1999-08-12,14.28,14.28,13.59,13.78,8195,,,
1999-08-13,13.81,14.09,13.57,13.73,5539,,,
1999-08-16,13.65,13.65,13.26,13.42,6568,Bottom,Stroke96_Start,Stroke95_End
1999-08-17,13.49,13.98,13.49,13.62,7207,,,
1999-08-19,14.04,14.72,13.93,14.33,10682,,,
1999-08-24,14.75,14.88,14.41,14.47,10547,,,
1999-08-25,14.52,14.58,14.0,14.06,8709,,,
1999-08-26,13.98,14.28,13.89,14.23,4360,,,
1999-08-30,14.06,13.97,13.65,13.84,7729,,,
1999-09-02,13.68,13.84,13.42,13.78,6074,,,
1999-09-03,13.54,13.89,13.53,13.6,3975,,,
1999-09-06,13.37,13.62,13.34,13.42,3842,,,
1999-09-07,13.43,13.97,13.43,13.48,4009,,,
1999-09-09,14.04,14.67,14.15,14.55,17046,,,
1999-09-13,14.28,14.6,14.01,14.52,10736,,,
1999-09-14,14.6,14.75,14.42,14.6,15799,Top,Stroke97_Start,Stroke96_End
1999-09-16,14.44,14.44,14.15,14.2,4592,,,
1999-09-17,14.2,14.33,14.01,14.09,3911,,,
1999-09-20,13.95,13.98,13.78,13.86,4286,,,
1999-09-23,13.86,14.28,14.0,14.01,4672,,,
1999-09-27,14.14,14.6,14.14,14.56,12624,,,
1999-09-28,14.6,14.72,14.19,14.26,7026,,,
1999-09-29,14.26,14.31,13.86,13.89,4930,,,
1999-09-30,13.89,13.97,13.65,13.67,4258,,,
1999-10-08,13.65,13.65,13.35,13.38,3201,,,
1999-10-11,13.38,13.59,13.15,13.37,2529,,,
1999-10-12,13.37,13.65,13.34,13.53,1702,,,
1999-10-14,13.13,13.43,12.9,13.05,3729,,,
1999-10-19,12.83,12.83,12.36,12.36,4723,,,
1999-10-20,12.47,12.49,12.08,12.38,3570,,,
1999-10-21,12.44,11.97,11.76,11.78,4751,Bottom,Stroke98_Start,Stroke97_End
1999-10-27,12.24,12.68,12.08,12.46,5709,,,
1999-10-28,12.55,13.15,12.27,12.77,12813,,,
1999-10-29,12.71,12.71,12.2,12.46,5866,,,
1999-11-01,12.46,12.47,12.16,12.17,3060,,,
1999-11-02,12.19,12.39,12.08,12.14,1435,,,
1999-11-04,12.14,12.14,11.89,11.91,2427,,,
1999-11-05,11.91,12.96,12.47,12.36,13451,,,
1999-11-10,12.39,12.79,12.11,12.38,6166,,,
1999-11-11,12.47,12.47,11.98,12.0,6597,,,
1999-11-12,12.0,12.19,11.89,12.03,3322,,,
1999-11-15,12.2,12.39,11.92,12.14,3496,,,
1999-11-16,12.38,12.38,11.78,11.8,5782,,,
1999-11-17,11.84,12.71,11.81,12.69,18024,,,
1999-11-18,12.71,13.02,12.39,12.64,22809,,,
1999-11-19,12.64,13.18,12.8,12.94,17962,Top,Stroke99_Start,Stroke98_End
1999-11-24,12.94,12.94,12.52,12.52,4149,,,
1999-11-25,12.49,12.55,12.24,12.39,3815,,,
1999-12-01,12.31,12.8,12.38,12.49,2794,,,
1999-12-03,12.53,12.55,12.31,12.38,2170,,,
1999-12-06,12.47,12.72,12.33,12.61,2740,,,
1999-12-07,12.55,12.83,12.55,12.77,5546,,,
1999-12-08,12.75,12.75,12.36,12.44,2198,,,
1999-12-09,12.39,12.39,12.13,12.17,4250,,,
1999-12-10,12.08,12.38,12.05,12.22,2688,,,
1999-12-13,12.14,12.08,11.89,12.02,4453,,,
1999-12-15,12.02,12.71,12.03,12.35,5777,,,
1999-12-21,12.06,12.06,11.83,11.87,3447,,,
1999-12-22,11.84,11.92,11.76,11.78,3881,,,
1999-12-23,11.75,11.76,11.2,11.23,6484,,,
1999-12-24,11.1,11.45,10.93,10.98,3363,,,
1999-12-27,10.98,10.74,10.52,10.55,3053,Bottom,Stroke100_Start,Stroke99_End
1999-12-30,10.58,10.82,10.54,10.73,1423,,,
2000-01-04,10.73,11.13,10.66,11.01,3977,,,
2000-01-05,10.82,11.42,10.82,11.07,5244,,,
2000-01-06,10.85,11.46,10.85,11.43,6092,,,
2000-01-07,11.39,11.91,11.39,11.81,14537,,,
2000-01-10,11.89,12.49,11.57,12.28,16781,Top,Stroke101_Start,Stroke100_End
2000-01-11,12.38,12.38,11.45,11.53,10580,,,
2000-01-12,11.5,11.75,11.13,11.13,9834,,,
2000-01-13,11.13,11.29,10.91,10.99,4996,,,
2000-01-14,11.02,11.1,10.66,10.74,5040,,,
2000-01-17,10.77,10.8,10.52,10.96,4084,,,
2000-01-20,10.82,10.98,10.66,10.9,5138,,,
2000-01-21,10.95,10.96,10.52,10.6,8769,,,
2000-01-24,10.54,10.41,9.88,10.24,13424,Bottom,Stroke102_Start,Stroke101_End
2000-01-27,10.32,10.43,10.0,10.11,16172,,,
2000-02-14,10.74,11.39,10.41,11.39,18654,,,
2000-02-15,11.68,11.92,10.98,11.12,29407,,,
2000-02-16,11.06,11.45,10.66,11.32,21692,,,
2000-02-17,11.37,12.41,11.34,12.41,81744,,,
2000-02-18,12.39,12.16,11.21,11.53,23923,,,
2000-02-23,11.13,11.21,10.74,10.85,13167,,,
2000-02-24,10.66,11.06,10.51,10.96,8820,,,
2000-02-29,11.07,12.13,10.98,11.81,44155,,,
2000-03-01,11.75,12.28,11.45,11.75,39438,,,
2000-03-02,11.76,12.36,11.68,12.28,50759,,,
2000-03-03,12.47,12.68,11.92,12.05,36107,,,
2000-03-06,12.08,12.31,11.42,11.43,23710,,,
2000-03-07,11.35,11.72,11.12,11.67,12816,,,
2000-03-08,11.8,11.97,11.61,11.73,11869,,,
2000-03-10,11.72,11.75,11.13,11.39,11948,,,
2000-03-14,12.03,13.1,11.57,13.01,93314,,,
2000-03-15,12.99,13.65,12.55,12.63,80380,,,
2000-03-16,12.63,12.35,11.46,11.67,33916,,,
2000-03-20,12.2,13.24,12.0,13.21,44554,,,
2000-03-21,13.42,13.49,12.71,12.85,51437,,,
2000-03-23,12.94,13.18,12.55,13.02,26902,,,
2000-03-24,13.18,14.06,12.86,13.45,68975,,,
2000-03-27,13.73,14.72,13.65,14.71,88296,,,
2000-03-28,14.75,14.91,13.98,14.39,46740,,,
2000-03-29,14.39,14.06,13.48,13.81,35044,,,
2000-04-03,13.65,13.65,13.08,13.35,22793,,,
2000-04-05,13.34,14.25,13.21,14.06,28967,,,
2000-04-06,14.15,15.43,13.89,15.35,135698,,,
2000-04-07,15.79,16.62,15.54,15.62,210337,Top,Stroke103_Start,Stroke102_End
2000-04-10,15.35,15.84,14.91,15.37,44129,,,
2000-04-11,15.37,15.37,14.56,14.6,36689,,,
2000-04-12,14.6,15.07,14.47,14.94,25626,,,
2000-04-14,14.94,15.08,14.67,15.07,20683,,,
2000-04-17,15.05,15.05,14.12,14.37,24486,,,
2000-04-18,14.26,14.6,13.81,14.56,15162,,,
2000-04-19,14.56,14.89,14.44,14.63,11845,,,
2000-04-24,14.42,14.6,14.01,14.63,15660,,,
2000-04-27,14.12,14.19,13.49,13.53,17172,,,
2000-04-28,13.34,13.59,13.18,13.59,12682,,,
2000-05-09,12.93,12.93,12.93,12.93,2025,,,
2000-05-10,12.3,12.3,12.3,12.3,2083,,,
2000-05-11,11.7,12.06,11.7,11.7,32356,,,
2000-05-12,11.7,11.7,11.13,11.13,22826,,,
2000-05-15,11.13,11.24,10.68,10.82,17772,Bottom,Stroke104_Start,Stroke103_End
2000-05-16,10.84,11.37,11.07,11.28,14644,,,
2000-05-22,11.29,11.7,11.29,11.62,23052,,,
2000-05-23,11.7,11.97,11.42,11.8,18706,,,
2000-05-24,11.8,12.16,11.76,11.91,18714,,,
2000-05-29,11.92,11.92,11.65,11.75,15587,,,
2000-05-30,11.68,11.97,11.7,11.87,19697,,,
2000-06-01,11.76,12.08,11.8,11.95,14932,,,
2000-06-05,12.16,12.5,12.05,12.28,30274,,,
2000-06-06,12.16,12.33,11.95,12.11,13388,,,
2000-06-07,12.11,12.55,12.08,12.41,20442,,,
2000-06-08,12.46,12.83,12.31,12.79,28912,,,
2000-06-09,12.79,12.91,12.33,12.38,16189,,,
2000-06-12,12.31,12.55,12.08,12.47,12146,,,
2000-06-13,12.55,12.86,12.47,12.79,15959,,,
2000-06-14,12.82,13.59,12.82,12.96,26236,Top,Stroke105_Start,Stroke104_End
2000-06-19,12.36,12.06,11.68,12.2,21104,,,
2000-06-26,11.97,11.97,11.64,11.91,22461,,,
2000-06-27,11.76,12.05,11.76,11.92,8309,,,
2000-06-29,12.0,12.38,12.0,12.3,18227,,,
2000-06-30,12.31,12.74,12.31,12.44,23115,,,
2000-07-03,12.47,12.49,11.92,11.94,11537,,,
2000-07-04,12.39,12.52,12.39,12.52,3529,,,
2000-07-05,13.07,13.12,12.47,12.58,27425,,,
2000-07-06,12.58,12.55,12.0,12.19,8418,,,
2000-07-10,12.09,12.3,11.89,12.06,13523,Bottom,Stroke106_Start,Stroke105_End
2000-07-11,12.08,12.44,12.11,12.2,8598,,,
2000-07-13,12.24,12.25,11.92,12.03,11150,,,
2000-07-17,12.27,12.5,12.11,12.36,11755,,,
2000-07-18,12.38,12.79,12.33,12.68,18418,,,
2000-07-19,12.71,12.8,12.5,12.74,15213,,,
2000-07-20,12.74,12.97,12.64,12.91,21649,,,
2000-07-21,12.97,13.31,12.86,12.96,34260,,,
2000-07-24,12.96,13.42,12.9,13.15,19838,,,
2000-07-26,13.27,13.53,13.1,13.37,22942,,,
2000-07-27,13.38,13.97,13.38,13.78,39033,,,
2000-07-28,13.86,14.12,13.62,13.86,34621,,,
2000-07-31,13.86,14.01,13.51,13.71,24103,,,
2000-08-01,13.73,13.81,13.05,13.24,29258,,,
2000-08-02,13.15,13.57,12.88,13.57,21235,,,
2000-08-03,13.57,14.23,13.57,14.23,32857,,,
2000-08-04,14.86,14.93,14.36,14.64,205818,,,
2000-08-07,15.07,15.35,14.75,15.35,21176,,,
2000-08-08,16.09,16.09,15.51,15.88,132717,,,
2000-08-09,15.93,16.01,15.4,15.79,51022,,,
2000-08-11,15.35,15.55,14.91,15.1,47484,,,
2000-08-14,15.08,15.84,15.08,15.84,38294,,,
2000-08-15,16.09,16.42,15.87,15.96,40000,,,
2000-08-16,15.96,16.17,15.54,15.6,24407,,,
2000-08-17,15.59,16.01,15.38,15.54,29440,,,
2000-08-21,15.96,16.8,15.87,16.55,46472,Top,Stroke107_Start,Stroke106_End
2000-08-23,14.97,15.66,14.97,15.52,37560,,,
2000-08-24,15.22,16.17,15.08,15.96,40138,,,
2000-08-25,16.14,16.37,15.77,16.17,24240,,,
2000-08-28,16.2,16.72,16.01,16.61,38139,,,
2000-08-29,16.61,16.8,16.17,16.22,31490,,,
2000-08-30,16.25,16.31,15.62,15.85,26812,,,
2000-08-31,15.66,15.85,15.24,15.27,27260,,,
2000-09-01,15.22,15.15,14.53,14.58,27121,Bottom,Stroke108_Start,Stroke107_End
2000-09-05,15.22,15.6,14.72,14.78,22306,,,
2000-09-06,14.74,14.99,14.61,14.74,11492,,,
2000-09-07,14.91,15.15,14.83,15.02,8373,,,
2000-09-08,15.07,15.6,15.15,15.38,13014,,,
2000-09-12,15.21,15.3,14.83,15.07,10308,,,
2000-09-14,15.07,15.6,14.97,15.46,21537,,,
2000-09-15,15.51,16.64,15.9,15.9,38200,,,
2000-09-20,15.22,15.55,14.83,15.19,11928,,,
2000-09-21,15.22,15.63,15.11,15.41,12971,,,
2000-09-22,15.38,15.38,14.89,14.91,8259,,,
2000-09-25,15.19,15.19,14.78,14.89,4874,,,
2000-09-26,14.86,15.3,14.86,15.22,6263,,,
2000-09-27,15.22,15.38,15.07,15.24,5333,,,
2000-09-28,15.22,15.65,15.33,15.3,14360,,,
2000-10-09,15.7,16.22,15.52,16.22,32349,,,
2000-10-10,16.33,16.39,15.93,16.22,25764,,,
2000-10-11,16.22,17.0,16.01,17.0,52343,,,
2000-10-12,17.71,17.84,17.35,17.84,130880,,,
2000-10-13,17.82,18.68,17.51,18.2,133881,,,
2000-10-16,18.35,18.92,17.82,18.35,82519,Top,Stroke109_Start,Stroke108_End
2000-10-17,18.46,18.67,17.46,17.49,46639,,,
2000-10-18,17.41,18.06,17.19,17.74,45912,,,
2000-10-19,17.6,17.98,16.92,16.97,35754,,,
2000-10-20,17.03,17.11,16.03,16.34,47968,,,
2000-10-24,17.17,17.62,16.83,16.99,39373,,,
2000-10-25,17.02,17.22,16.64,17.1,20216,,,
2000-10-26,17.13,17.25,16.97,17.11,17396,,,
2000-10-27,17.13,17.63,17.13,17.32,25650,,,
2000-10-30,17.27,17.55,16.95,17.03,15976,,,
2000-10-31,17.11,17.11,16.8,17.1,10907,,,
2000-11-01,17.03,17.28,16.91,17.05,11638,,,
2000-11-02,17.02,17.11,16.62,17.05,17930,,,
2000-11-06,16.95,16.8,16.5,16.56,12779,Bottom,Stroke110_Start,Stroke109_End
2000-11-08,16.58,17.36,16.58,17.36,25515,,,
2000-11-09,17.71,18.21,17.71,18.18,69149,,,
2000-11-10,18.13,18.13,17.51,17.55,35830,,,
2000-11-13,17.58,18.4,17.77,18.09,46814,,,
2000-11-15,18.02,18.53,18.09,18.18,33393,,,
2000-11-17,18.35,19.16,18.35,18.83,52112,,,
2000-11-20,18.98,19.74,18.87,19.39,63192,,,
2000-11-22,18.91,19.79,18.91,19.63,33316,,,
2000-11-23,19.63,20.42,19.63,19.96,25426,Top,Stroke111_Start,Stroke110_End
2000-11-24,20.04,20.26,18.98,18.98,43498,,,
2000-11-27,18.29,19.16,18.21,18.79,28045,,,
2000-11-28,18.81,19.39,18.81,19.39,25348,,,
2000-11-29,19.49,19.77,19.08,19.24,20388,,,
2000-11-30,19.31,19.31,18.76,19.08,20997,,,
2000-12-04,19.31,19.85,19.31,19.83,19882,,,
2000-12-05,20.02,20.18,19.47,19.61,15533,,,
2000-12-06,19.44,19.85,19.0,19.16,16156,,,
2000-12-07,19.08,19.31,18.86,18.95,12520,,,
2000-12-08,18.95,19.08,18.34,18.84,11473,,,
2000-12-12,18.68,19.3,18.5,19.25,10424,,,
2000-12-13,19.13,19.55,18.97,19.0,10284,,,
2000-12-14,19.0,19.24,18.75,18.83,8807,,,
2000-12-15,18.83,18.87,18.54,18.61,7854,,,
2000-12-18,18.53,18.34,17.74,18.1,11861,,,
2000-12-21,18.37,18.37,17.91,17.91,12372,,,
2000-12-25,18.06,18.31,17.82,17.9,8088,,,
2000-12-26,17.9,17.9,17.11,17.58,19412,,,
2000-12-28,16.95,17.35,16.92,17.03,10207,Bottom,Stroke112_Start,Stroke111_End
2000-12-29,17.06,17.74,17.06,17.66,7611,,,
2001-01-02,17.82,18.07,17.44,17.99,8140,,,
2001-01-03,18.01,18.29,18.01,18.09,11167,,,
2001-01-05,17.8,18.06,17.46,17.69,11250,,,
2001-01-08,17.74,17.68,17.14,17.19,11481,,,
2001-01-10,17.63,18.5,17.63,18.5,14677,,,
2001-01-11,19.0,19.39,18.7,18.84,46691,Top,Stroke113_Start,Stroke112_End
2001-01-12,19.03,19.14,18.65,18.91,13539,,,
2001-01-15,18.68,18.97,17.98,17.98,16109,,,
2001-01-16,17.82,18.35,17.43,18.32,11966,,,
2001-01-17,18.32,18.76,18.17,18.32,9000,,,
2001-01-19,18.68,18.89,18.53,18.62,9839,,,
2001-02-05,18.61,18.75,17.9,18.1,6115,,,
2001-02-06,18.02,17.98,17.44,17.95,5022,,,
2001-02-08,17.58,17.66,16.77,17.1,7818,,,
2001-02-09,17.11,17.9,17.25,17.58,6089,,,
2001-02-16,17.27,17.27,16.81,17.03,5020,,,
2001-02-20,17.43,17.57,16.95,17.03,4203,,,
2001-02-21,16.95,16.95,16.2,16.2,9453,,,
2001-02-22,15.41,15.41,14.66,15.41,4078,Bottom,Stroke114_Start,Stroke113_End
2001-02-27,15.18,15.7,15.08,15.7,7131,,,
2001-02-28,15.74,15.74,15.27,15.52,3789,,,
2001-03-01,15.54,16.01,15.54,15.74,5543,,,
2001-03-02,15.73,16.09,15.73,15.87,4807,,,
2001-03-05,15.87,16.48,16.01,16.29,10143,,,
2001-03-07,16.12,16.25,15.76,15.95,5512,,,
2001-03-08,16.01,16.4,15.93,16.17,5789,,,
2001-03-12,16.01,16.17,15.92,16.09,4847,,,
2001-03-13,16.09,16.25,15.93,16.06,4874,,,
2001-03-14,16.01,16.84,16.01,16.84,21556,,,
2001-03-15,17.39,17.66,17.27,17.66,40134,,,
2001-03-16,17.76,18.37,17.66,17.74,24746,,,
2001-03-19,17.76,18.02,17.43,17.91,14633,,,
2001-03-21,17.74,18.53,17.8,18.06,9702,,,
2001-03-23,18.42,18.45,17.51,17.52,17382,,,
2001-03-26,17.43,18.21,17.28,18.01,8859,,,
2001-03-27,18.06,18.89,18.17,18.57,33682,,,
2001-03-29,18.53,19.3,18.53,18.86,29623,Top,Stroke115_Start,Stroke114_End
2001-04-03,18.62,18.79,18.45,18.54,10775,,,
2001-04-04,18.62,18.67,17.88,17.99,15082,,,
2001-04-05,17.9,18.35,17.84,18.34,7539,,,
2001-04-06,18.39,18.84,18.37,18.21,7372,,,
2001-04-11,18.53,18.56,18.13,18.28,8737,,,
2001-04-12,18.45,18.81,18.24,18.53,11670,,,
2001-04-13,18.53,18.68,18.23,18.39,11478,,,
2001-04-16,18.4,18.54,18.21,18.48,15093,,,
2001-04-17,18.56,18.68,18.45,18.45,13281,,,
2001-04-20,18.23,18.34,17.91,17.95,16626,,,
2001-04-23,17.9,17.9,17.47,17.58,16183,,,
2001-04-24,17.57,18.31,17.74,18.06,9944,,,
2001-04-26,17.74,17.9,17.43,17.44,7390,,,
2001-04-27,17.43,17.68,16.95,17.38,7691,Bottom,Stroke116_Start,Stroke115_End
2001-05-09,18.02,18.12,17.84,18.02,4818,,,
2001-05-10,18.06,18.37,18.02,18.06,6341,,,
2001-05-11,18.13,18.23,17.9,18.09,4563,,,
2001-05-14,18.21,18.61,18.21,18.5,12032,,,
2001-05-16,18.23,18.23,17.99,18.01,8139,,,
2001-05-17,17.98,18.17,17.9,18.01,6584,,,
2001-05-21,18.23,19.25,18.23,19.24,52569,,,
2001-05-22,18.53,19.69,18.53,19.55,39350,,,
2001-05-23,19.55,20.12,19.33,19.77,59918,,,
2001-05-28,19.94,20.71,19.79,20.54,42537,,,
2001-05-29,20.57,20.81,20.18,20.29,33544,Top,Stroke117_Start,Stroke116_End
2001-05-30,20.29,20.34,19.79,20.02,20476,,,
2001-06-04,19.8,19.93,19.36,19.44,21675,,,
2001-06-05,19.46,20.1,19.46,20.1,20636,,,
2001-06-06,20.1,20.46,20.04,20.27,12499,,,
2001-06-07,20.42,20.42,19.79,19.8,15122,,,
2001-06-08,19.79,20.1,19.47,20.04,15015,,,
2001-06-12,19.69,20.23,19.66,20.13,11925,,,
2001-06-13,20.13,20.73,20.02,20.54,28725,,,
2001-06-14,20.54,20.65,19.88,19.9,14421,,,
2001-06-15,19.75,19.94,18.86,19.77,11079,,,
2001-06-19,19.33,19.31,18.76,18.95,8553,Bottom,Stroke118_Start,Stroke117_End
2001-06-21,19.0,19.42,19.0,19.33,3903,,,
2001-06-22,19.33,19.79,19.33,19.47,6151,,,
2001-06-27,19.71,20.42,19.8,20.05,17566,,,
2001-07-03,19.94,20.1,19.64,19.75,4985,,,
2001-07-04,19.86,20.19,19.79,20.15,11612,,,
2001-07-05,20.13,20.54,19.86,20.32,26823,,,
2001-07-06,20.34,19.97,19.47,19.69,10560,,,
2001-07-10,19.79,20.07,19.64,19.93,5054,,,
2001-07-11,19.94,20.51,19.94,20.15,17293,,,
2001-07-12,20.15,20.67,20.26,20.54,26266,,,
2001-07-16,20.57,21.34,20.42,21.08,43550,,,
2001-07-17,21.19,21.42,20.76,21.06,34765,Top,Stroke119_Start,Stroke118_End
2001-07-19,20.95,21.09,20.18,20.24,20498,,,
2001-07-20,20.24,20.71,20.07,20.53,16648,,,
2001-07-23,20.53,21.01,20.29,20.89,13602,,,
2001-07-24,20.87,21.17,20.45,20.62,15970,,,
2001-07-25,20.67,20.73,20.02,20.12,11359,,,
2001-07-26,20.18,20.1,19.55,19.91,10510,,,
2001-07-30,19.5,19.5,18.61,18.61,10979,,,
2001-07-31,17.76,18.24,17.11,17.69,12366,Bottom,Stroke120_Start,Stroke119_End
2001-08-03,17.9,18.37,17.84,18.21,6249,,,
2001-08-06,18.21,17.47,17.33,17.47,9608,,,
2001-08-08,17.88,18.31,17.76,18.06,7532,,,
2001-08-09,18.07,18.89,18.07,18.79,12432,,,
2001-08-10,18.92,18.97,18.68,18.83,10043,,,
2001-08-13,18.83,18.83,18.45,18.56,7665,,,
2001-08-14,18.54,18.81,18.2,18.37,6175,,,
2001-08-15,18.31,18.68,18.18,18.45,6223,,,
2001-08-16,18.68,18.84,18.32,18.34,5388,,,
2001-08-17,18.18,18.37,17.9,18.2,3923,,,
2001-08-21,18.34,18.83,18.34,18.72,5906,,,
2001-08-22,18.53,18.53,17.91,18.26,7829,,,
2001-08-23,18.21,18.79,17.98,18.56,8041,,,
2001-08-24,18.57,19.06,18.37,18.5,12259,Top,Stroke121_Start,Stroke120_End
2001-08-27,18.37,18.48,17.88,17.9,8316,,,
2001-08-28,17.82,18.21,17.55,18.2,8017,,,
2001-08-29,18.29,18.29,17.99,18.06,3432,,,
2001-08-30,18.04,18.15,17.82,17.85,2278,,,
2001-08-31,17.85,18.04,17.68,17.71,3543,,,
2001-09-03,17.71,17.71,17.19,17.51,8220,,,
2001-09-05,17.68,17.87,17.47,17.55,4990,,,
2001-09-06,17.43,17.68,17.27,17.36,5104,,,
2001-09-07,17.21,17.57,16.51,16.51,8540,,,
2001-09-10,16.17,16.69,15.71,16.64,8749,,,
2001-09-12,15.71,16.17,15.7,15.85,11260,,,
2001-09-13,15.85,16.29,15.85,15.95,3928,,,
2001-09-14,15.93,16.03,15.18,15.18,9423,,,
2001-09-17,14.47,15.02,14.44,14.55,16910,,,
2001-09-18,14.52,15.26,14.52,14.99,7799,,,
2001-09-19,14.83,14.67,14.12,14.6,5680,,,
2001-09-25,14.28,14.52,13.93,14.06,3161,,,
2001-09-26,13.97,14.04,13.38,13.38,7195,,,
2001-09-27,13.04,13.73,13.04,13.18,6740,,,
2001-09-28,13.18,13.37,12.99,13.24,5557,,,
2001-10-08,13.27,13.65,13.31,13.31,3425,,,
2001-10-10,13.38,13.54,13.02,13.02,3677,,,
2001-10-11,12.83,13.18,12.39,12.39,4928,,,
2001-10-12,12.33,12.83,11.8,12.72,9492,,,
2001-10-15,12.71,12.99,12.33,12.94,4543,,,
2001-10-16,13.02,13.37,12.75,12.91,6568,,,
2001-10-17,12.72,12.93,12.57,12.58,2286,,,
2001-10-18,12.55,12.69,12.13,12.17,2352,,,
2001-10-19,12.17,12.17,11.59,11.61,5302,,,
2001-10-22,11.53,11.57,11.06,11.06,4053,Bottom,Stroke122_Start,Stroke121_End
2001-10-23,11.59,11.59,11.59,11.59,2901,,,
2001-10-24,12.14,12.14,12.14,12.14,2465,,,
2001-10-25,12.72,12.86,12.24,12.27,22113,,,
2001-10-29,13.07,13.49,12.96,13.45,27690,,,
2001-10-30,13.46,13.65,13.2,13.54,10327,,,
2001-10-31,13.38,13.42,13.1,13.29,6479,,,
2001-11-01,13.27,13.9,13.51,13.65,12413,,,
2001-11-05,13.54,13.51,13.21,13.37,5132,,,
2001-11-07,13.26,13.38,12.69,12.69,4811,,,
2001-11-08,12.08,12.69,12.08,12.53,9417,,,
2001-11-09,12.44,12.86,12.25,12.69,4910,,,
2001-11-12,12.96,13.31,12.94,13.26,11396,,,
2001-11-16,13.62,13.62,13.12,13.18,13976,,,
2001-11-19,13.26,13.82,13.15,13.82,29747,,,
2001-11-20,13.92,14.28,13.98,14.01,19807,,,
2001-11-23,14.15,14.23,13.81,14.01,5892,,,
2001-11-26,13.97,14.6,13.82,14.31,10143,,,
2001-11-27,14.33,14.72,14.31,14.48,11475,,,
2001-11-28,14.6,14.82,14.58,14.63,9437,,,
2001-11-29,14.61,14.78,14.41,14.58,10945,,,
2001-11-30,14.6,15.21,14.52,14.89,15309,,,
2001-12-03,15.15,15.38,15.07,15.15,15616,Top,Stroke123_Start,Stroke122_End
2001-12-04,15.15,15.19,14.88,15.1,9980,,,
2001-12-05,14.37,14.99,14.36,14.6,32611,,,
2001-12-06,14.44,15.0,14.63,14.99,9832,,,
2001-12-10,14.69,14.91,14.61,14.64,5148,,,
2001-12-11,14.71,14.86,14.44,14.55,4153,,,
2001-12-12,14.44,14.6,14.09,14.15,7367,,,
2001-12-13,14.09,14.36,13.82,13.84,6430,,,
2001-12-14,13.87,14.25,13.68,13.82,6319,,,
2001-12-17,13.97,14.08,13.49,13.51,3702,,,
2001-12-18,13.49,13.81,13.35,13.76,4127,,,
2001-12-19,13.78,13.97,13.65,13.7,2643,,,
2001-12-20,13.7,13.34,13.04,13.18,8496,Bottom,Stroke124_Start,Stroke123_End
2001-12-24,13.97,13.97,13.16,13.34,9286,,,
2001-12-25,13.31,13.49,13.15,13.42,4245,,,
2001-12-26,13.42,13.89,13.34,13.87,4799,,,
2001-12-27,13.81,13.95,13.57,13.6,3612,,,
2001-12-28,13.62,13.57,13.1,13.27,5211,,,
2002-01-04,13.62,13.89,13.35,13.62,5130,Top,Stroke125_Start,Stroke124_End
2002-01-07,13.48,13.54,12.77,13.42,3542,,,
2002-01-09,12.49,12.63,12.16,12.16,8882,,,
2002-01-10,12.05,12.22,11.62,12.24,6345,,,
2002-01-14,11.45,11.45,11.09,11.1,8813,,,
2002-01-15,10.93,11.13,10.57,10.57,5582,,,
2002-01-16,10.54,10.54,10.06,10.41,6202,,,
2002-01-17,10.27,10.41,9.91,9.91,7885,,,
2002-01-18,9.56,9.77,9.44,9.44,11850,,,
2002-01-21,9.25,9.25,8.98,8.98,5341,,,
2002-01-22,8.55,8.76,8.15,8.55,14651,Bottom,Stroke126_Start,Stroke125_End
2002-01-24,9.04,9.39,8.96,9.39,18182,,,
2002-01-25,9.45,10.05,9.45,9.83,25632,,,
2002-01-29,9.09,9.8,8.92,9.8,17639,,,
2002-01-30,9.84,9.94,9.55,9.75,9842,,,
2002-01-31,10.22,10.22,10.22,10.22,4377,,,
2002-02-01,10.71,10.71,10.51,10.71,25292,,,
2002-02-04,10.87,11.02,10.6,10.99,15013,,,
2002-02-05,10.98,11.21,10.76,11.01,9835,,,
2002-02-06,11.01,11.02,10.47,10.47,13958,,,
2002-02-07,10.33,10.96,10.3,10.8,9681,,,
2002-02-08,11.32,11.32,11.32,11.32,4896,,,
2002-02-25,11.87,11.95,11.61,11.8,30143,,,
2002-02-27,11.92,11.98,11.78,11.83,9057,,,
2002-02-28,11.68,11.89,11.64,11.78,7376,,,
2002-03-01,11.61,11.68,11.26,11.34,12177,,,
2002-03-04,11.13,11.67,10.98,11.65,9911,,,
2002-03-05,11.67,12.22,11.64,12.13,21654,,,
2002-03-06,12.25,12.71,12.24,12.58,34779,,,
2002-03-07,12.74,13.1,12.5,13.1,20568,,,
2002-03-08,13.1,13.49,12.88,12.9,32598,,,
2002-03-12,13.57,13.75,13.26,13.46,29677,,,
2002-03-13,13.42,13.43,12.83,12.83,21062,,,
2002-03-14,12.79,13.37,12.69,13.35,14779,,,
2002-03-15,13.57,13.89,13.1,13.12,34797,Top,Stroke127_Start,Stroke126_End
2002-03-18,13.18,13.65,12.97,13.32,19889,,,
2002-03-20,13.62,13.81,13.42,13.68,20491,,,
2002-03-21,13.53,13.68,13.27,13.53,18883,,,
2002-03-22,13.49,13.53,13.02,13.23,15232,,,
2002-03-25,13.23,13.57,13.1,13.32,12795,,,
2002-03-26,13.32,13.31,13.04,13.07,12067,Bottom,Stroke128_Start,Stroke127_End
2002-03-28,13.31,13.89,13.2,13.7,28673,,,
2002-03-29,13.78,13.78,13.04,13.2,21243,,,
2002-04-02,13.68,14.12,13.53,13.71,34298,,,
2002-04-04,13.89,14.25,13.81,14.11,29003,,,
2002-04-08,14.09,14.28,13.98,14.11,9822,,,
2002-04-09,14.09,14.64,14.23,14.44,22075,Top,Stroke129_Start,Stroke128_End
2002-04-11,14.36,14.55,13.93,14.0,17276,,,
2002-04-12,14.11,14.01,13.67,13.92,15284,,,
2002-04-16,13.84,14.12,13.76,14.11,8530,,,
2002-04-17,14.15,14.23,13.89,14.01,5058,,,
2002-04-18,13.81,14.0,13.46,13.53,10264,,,
2002-04-19,13.49,13.49,12.86,13.32,16593,Bottom,Stroke130_Start,Stroke129_End
2002-04-22,13.24,13.59,13.18,13.56,7303,,,
2002-04-23,13.46,13.81,13.4,13.71,7261,,,
2002-04-25,13.32,13.59,13.2,13.56,4813,,,
2002-04-26,13.56,13.78,13.43,13.67,7755,,,
2002-04-29,13.81,14.22,13.73,14.2,19936,,,
2002-04-30,14.28,14.28,13.9,13.97,12764,Top,Stroke131_Start,Stroke130_End
2002-05-08,13.97,13.97,13.57,13.62,6120,,,
2002-05-10,13.81,13.81,13.26,13.43,8007,,,
2002-05-13,13.31,13.35,13.24,13.34,8069,,,
2002-05-14,13.34,13.53,13.31,13.35,4514,,,
2002-05-15,13.35,13.4,13.1,13.18,6971,,,
2002-05-16,13.05,13.12,12.55,12.55,10778,,,
2002-05-17,12.46,12.79,11.95,12.38,8397,,,
2002-05-20,12.36,12.38,11.81,12.19,8208,,,
2002-05-21,12.35,12.69,12.33,12.63,9728,,,
2002-05-23,12.16,12.42,12.09,12.24,4665,,,
2002-05-28,12.41,12.52,12.33,12.42,3213,,,
2002-05-29,12.24,12.39,11.83,11.83,8234,,,
2002-05-30,11.89,11.75,11.42,11.73,7930,,,
2002-06-03,11.45,11.45,11.01,11.01,5711,,,
2002-06-04,10.95,11.06,10.66,11.12,5343,Bottom,Stroke132_Start,Stroke131_End
2002-06-06,10.71,11.48,10.69,11.48,10376,,,
2002-06-07,11.53,11.89,11.61,11.76,10107,,,
2002-06-12,11.76,11.76,11.4,11.57,4756,,,
2002-06-14,11.45,11.45,10.99,11.04,4818,,,
2002-06-17,10.95,11.13,10.76,11.12,4206,,,
2002-06-18,11.1,11.65,11.1,11.65,7502,,,
2002-06-19,11.87,12.25,11.68,11.76,19080,,,
2002-06-21,12.16,12.69,12.16,12.69,24404,,,
2002-06-24,13.31,13.31,13.31,13.31,3568,,,
2002-06-25,13.95,14.6,14.12,13.95,3970,Top,Stroke133_Start,Stroke132_End
2002-07-01,13.95,14.04,13.45,13.49,21445,,,
2002-07-02,13.46,13.92,13.35,13.89,17132,,,
2002-07-03,13.89,14.17,13.84,13.95,13615,,,
2002-07-04,13.86,13.97,13.54,13.6,12985,,,
2002-07-05,13.62,13.73,13.42,13.64,6857,,,
2002-07-09,13.71,13.87,13.68,13.81,8521,,,
2002-07-10,13.78,13.71,13.46,13.53,9064,,,
2002-07-15,13.53,13.54,13.34,13.37,5130,,,
2002-07-16,13.35,13.53,13.23,13.31,6651,,,
2002-07-18,13.53,13.7,13.49,13.53,4448,,,
2002-07-23,13.31,13.42,13.21,13.23,3504,,,
2002-07-24,13.34,13.34,13.12,13.15,3957,,,
2002-07-25,13.31,13.31,12.96,13.02,5890,,,
2002-07-26,12.94,13.12,12.94,13.04,3436,,,
2002-07-30,13.2,13.2,12.99,13.07,2711,,,
2002-07-31,13.07,13.12,12.79,12.88,3056,,,
2002-08-01,12.86,12.9,12.71,12.91,2954,,,
2002-08-07,13.07,13.07,12.9,12.93,2152,,,
2002-08-09,12.8,12.8,12.55,12.68,4594,Bottom,Stroke134_Start,Stroke133_End
2002-08-13,12.99,13.02,12.8,12.83,1863,,,
2002-08-16,12.86,12.99,12.72,12.93,2664,,,
2002-08-19,12.96,12.97,12.71,12.71,2450,,,
2002-08-20,12.74,12.99,12.74,12.93,2420,,,
2002-08-21,12.93,13.15,12.86,12.94,4077,,,
2002-08-23,13.18,13.26,13.02,13.07,3482,Top,Stroke135_Start,Stroke134_End
2002-08-26,12.94,12.99,12.8,12.82,2602,,,
2002-08-27,12.82,12.94,12.77,12.88,3277,,,
2002-08-28,12.86,12.99,12.79,12.85,1626,,,
2002-08-29,12.93,12.96,12.74,12.77,1864,,,
2002-08-30,12.72,12.83,12.69,12.71,1858,,,
2002-09-02,12.68,12.8,12.63,12.71,3067,,,
2002-09-03,12.71,12.9,12.69,12.79,2441,,,
2002-09-04,12.79,12.8,12.61,12.66,3592,,,
2002-09-05,12.57,12.63,12.41,12.44,3881,,,
2002-09-06,12.39,12.49,12.3,12.31,3316,,,
2002-09-09,12.31,12.47,12.03,12.05,3822,,,
2002-09-10,12.0,12.19,12.0,12.09,1844,,,
2002-09-12,12.08,12.33,12.13,12.22,1830,,,
2002-09-16,12.08,12.14,11.98,12.0,3221,,,
2002-09-17,11.95,12.08,11.42,11.51,5267,,,
2002-09-18,11.46,11.48,10.98,11.23,6892,Bottom,Stroke136_Start,Stroke135_End
2002-09-19,11.23,11.76,11.23,11.76,7898,,,
2002-09-20,11.92,12.05,11.72,11.73,9755,,,
2002-09-23,11.67,11.83,11.45,11.76,2466,,,
2002-09-26,11.8,11.89,11.57,11.61,3176,,,
2002-09-27,11.57,11.8,11.53,11.56,2269,,,
2002-10-08,11.45,11.48,11.31,11.43,2329,,,
2002-10-09,11.42,11.43,10.98,11.17,3205,,,
2002-10-10,11.13,11.54,11.13,11.24,2166,,,
2002-10-15,11.45,11.67,11.35,11.48,4556,,,
2002-10-16,11.48,11.75,11.4,11.53,4301,,,
2002-10-18,11.29,11.59,11.29,11.51,2988,,,
2002-10-21,11.42,11.65,11.42,11.57,2527,,,
2002-10-22,11.59,11.75,11.57,11.68,4221,,,
2002-10-23,11.68,11.98,11.64,11.87,6587,Top,Stroke137_Start,Stroke136_End
2002-10-25,11.73,11.73,11.35,11.37,2860,,,
2002-10-28,11.29,11.45,11.18,11.21,2421,,,
2002-10-30,11.57,11.62,11.34,11.39,2916,,,
2002-11-01,11.43,11.43,11.29,11.39,1338,,,
2002-11-04,11.64,11.64,11.42,11.48,1633,,,
2002-11-05,11.51,11.78,11.48,11.73,7624,,,
2002-11-06,11.68,11.84,11.62,11.67,3477,,,
2002-11-07,11.75,11.75,11.53,11.62,3334,,,
2002-11-08,11.65,11.73,11.06,11.07,5128,,,
2002-11-11,10.95,11.21,10.91,10.98,2721,,,
2002-11-12,10.98,11.07,10.46,10.47,7694,,,
2002-11-13,10.33,10.55,10.06,10.54,3992,,,
2002-11-15,10.06,10.25,9.88,10.0,3957,,,
2002-11-18,9.89,9.99,9.61,9.7,3967,,,
2002-11-20,9.8,9.83,9.42,9.44,3539,,,
2002-11-21,9.4,9.4,9.01,9.03,5923,,,
2002-11-22,8.93,9.28,8.85,9.2,6764,,,
2002-11-25,9.22,9.59,9.17,9.44,4304,,,
2002-11-26,9.37,9.53,8.98,9.0,3957,,,
2002-11-27,8.93,9.18,8.63,9.09,3627,Bottom,Stroke138_Start,Stroke137_End
2002-11-28,9.17,9.37,9.07,9.36,3976,,,
2002-11-29,9.36,9.75,9.33,9.56,9726,,,
2002-12-02,9.62,9.62,9.11,9.15,3998,,,
2002-12-03,9.12,9.37,9.07,9.37,2815,,,
2002-12-04,9.37,9.59,9.34,9.47,3988,,,
2002-12-05,9.47,9.55,9.22,9.5,3777,,,
2002-12-06,9.81,9.95,9.69,9.8,21676,,,
2002-12-09,9.72,9.81,9.56,9.61,8558,,,
2002-12-10,9.64,9.73,9.4,9.42,4215,,,
2002-12-11,9.33,9.39,9.17,9.31,3688,,,
2002-12-12,9.29,9.69,9.29,9.67,4970,,,
2002-12-13,9.59,9.81,9.4,9.8,6432,,,
2002-12-16,9.8,9.83,9.69,9.75,4777,,,
2002-12-17,9.8,9.88,9.7,9.86,5278,,,
2002-12-18,9.81,10.1,9.73,9.75,6108,Top,Stroke139_Start,Stroke138_End
2002-12-19,9.72,9.8,9.64,9.8,2876,,,
2002-12-20,9.83,9.89,9.69,9.83,5814,,,
2002-12-23,9.84,10.1,9.91,9.95,7353,,,
2002-12-26,9.94,9.94,9.47,9.47,8064,,,
2002-12-27,9.4,9.42,9.09,9.25,7091,,,
2002-12-30,9.09,9.28,9.06,9.12,4040,,,
2002-12-31,9.09,9.17,8.93,8.95,4903,,,
2003-01-02,8.85,9.0,8.7,8.79,3207,Bottom,Stroke140_Start,Stroke139_End
2003-01-06,8.87,9.25,8.87,9.18,4376,,,
2003-01-07,9.12,9.26,9.01,9.14,3244,,,
2003-01-08,9.23,9.58,9.23,9.58,26278,,,
2003-01-09,9.55,9.73,9.48,9.69,16713,,,
2003-01-13,9.44,9.66,9.44,9.64,4289,,,
2003-01-14,9.66,10.03,9.56,9.99,19885,,,
2003-01-15,10.0,10.33,9.91,9.91,13356,,,
2003-01-17,10.24,10.49,10.11,10.17,14857,,,
2003-01-20,10.13,10.36,10.03,10.32,9310,,,
2003-01-21,10.63,10.66,10.17,10.24,16524,Top,Stroke141_Start,Stroke140_End
2003-01-22,10.19,10.49,10.08,10.38,11080,,,
2003-01-24,10.08,10.17,9.84,10.11,6835,,,
2003-01-27,10.08,10.36,10.08,10.33,6144,,,
2003-01-28,10.44,10.44,10.25,10.33,4255,,,
2003-02-10,10.11,10.16,9.99,10.14,7528,,,
2003-02-11,10.16,10.19,10.02,10.17,5089,,,
2003-02-12,10.11,10.27,10.1,10.27,5313,,,
2003-02-13,10.27,10.46,10.32,10.36,10698,,,
2003-02-17,10.35,10.41,10.19,10.22,5600,,,
2003-02-18,10.21,10.25,10.1,10.19,3707,,,
2003-02-20,10.27,10.38,10.25,10.3,4316,,,
2003-02-21,10.33,10.33,9.88,9.91,7116,,,
2003-02-24,9.88,10.05,9.86,9.91,3917,,,
2003-02-25,9.91,10.25,10.17,10.17,5824,,,
2003-02-28,10.11,10.24,10.1,10.16,4404,,,
2003-03-03,10.11,10.21,10.06,10.17,2648,,,
2003-03-04,10.17,10.27,10.13,10.25,4219,,,
2003-03-05,10.24,10.24,10.06,10.13,2433,,,
2003-03-06,10.13,10.06,9.88,9.99,4442,,,
2003-03-10,9.95,9.95,9.5,9.53,6008,,,
2003-03-11,9.45,9.61,9.42,9.56,3043,,,
2003-03-17,9.53,9.53,9.34,9.39,3685,,,
2003-03-18,9.39,9.48,9.18,9.18,3536,,,
2003-03-19,9.25,9.26,9.09,9.14,2791,Bottom,Stroke142_Start,Stroke141_End
2003-03-20,9.14,9.29,9.11,9.2,1936,,,
2003-03-21,9.25,9.31,9.22,9.31,3750,,,
2003-03-24,9.34,9.39,9.29,9.34,1516,,,
2003-03-25,9.33,9.37,9.22,9.23,1344,,,
2003-03-26,9.14,9.26,9.09,9.2,1515,,,
2003-03-28,9.44,9.53,9.33,9.39,4115,,,
2003-04-01,9.48,9.72,9.51,9.66,6866,,,
2003-04-03,9.53,9.67,9.45,9.56,4235,,,
2003-04-04,9.56,9.56,9.4,9.45,3267,,,
2003-04-07,9.33,9.47,9.22,9.23,4633,,,
2003-04-08,9.25,9.31,9.09,9.15,6138,,,
2003-04-09,9.25,9.14,8.82,9.09,10632,,,
2003-04-11,9.06,9.25,8.96,9.23,11399,,,
2003-04-14,9.12,9.67,9.11,9.67,15389,,,
2003-04-15,9.72,9.8,9.51,9.61,10479,Top,Stroke143_Start,Stroke142_End
2003-04-16,9.5,9.66,9.22,9.22,13063,,,
2003-04-17,9.22,9.33,9.01,9.26,11059,,,
2003-04-21,9.5,9.5,9.2,9.39,9488,,,
2003-04-22,9.48,9.75,9.4,9.56,16639,,,
2003-04-23,9.55,9.8,9.42,9.62,14729,,,
2003-04-24,9.69,9.69,9.17,9.18,11675,,,
2003-04-25,9.14,9.25,8.81,8.9,9658,,,
2003-04-28,8.85,9.01,8.74,9.01,6945,,,
2003-04-30,8.7,8.89,8.51,8.55,10312,,,
2003-05-12,8.55,8.57,8.15,8.16,7561,,,
2003-05-13,8.13,8.15,7.82,7.88,10300,Bottom,Stroke144_Start,Stroke143_End
2003-05-15,8.08,8.38,7.96,8.37,10538,,,
2003-05-16,8.37,8.43,8.15,8.33,7062,,,
2003-05-19,8.35,8.7,8.49,8.48,7199,,,
2003-05-28,8.66,9.06,8.62,8.9,21017,,,
2003-05-29,8.89,8.89,8.48,8.73,9571,,,
2003-05-30,8.62,9.07,8.84,8.84,9728,,,
2003-06-04,8.89,8.7,8.52,8.57,9704,,,
2003-06-06,8.48,8.57,8.43,8.46,5745,,,
2003-06-09,8.43,8.55,8.33,8.4,4401,,,
2003-06-10,8.44,8.66,8.41,8.57,4207,,,
2003-06-11,8.51,8.76,8.51,8.7,7597,,,
2003-06-12,8.7,8.82,8.62,8.71,4635,,,
2003-06-13,8.73,9.06,8.65,9.0,18635,,,
2003-06-16,8.98,9.18,8.87,8.89,11035,Top,Stroke145_Start,Stroke144_End
2003-06-17,8.89,8.9,8.54,8.66,7725,,,
2003-06-19,8.85,9.15,8.82,9.0,20572,,,
2003-06-23,8.85,8.81,8.59,8.65,6595,,,
2003-06-25,8.79,8.9,8.62,8.63,5017,,,
2003-06-26,8.63,8.54,8.33,8.52,8677,,,
2003-06-30,8.4,8.41,8.29,8.29,4572,,,
2003-07-01,8.26,8.38,8.26,8.32,4319,,,
2003-07-02,8.32,8.32,8.16,8.29,2561,,,
2003-07-03,8.29,8.49,8.33,8.44,2401,,,
2003-07-07,8.3,8.37,8.22,8.3,2430,,,
2003-07-08,8.33,8.51,8.38,8.43,1976,,,
2003-07-15,8.41,8.41,8.24,8.33,3262,,,
2003-07-17,8.3,8.32,8.16,8.21,5981,,,
2003-07-18,8.21,8.26,7.99,7.99,4082,,,
2003-07-21,7.91,7.94,7.67,7.78,4044,,,
2003-07-25,7.83,7.83,7.64,7.67,3325,,,
2003-07-28,7.64,7.74,7.52,7.56,2182,Bottom,Stroke146_Start,Stroke145_End
2003-07-30,7.67,7.91,7.69,7.86,7789,,,
2003-08-04,7.83,7.96,7.72,7.93,2739,,,
2003-08-05,7.96,8.05,7.86,7.93,2804,,,
2003-08-08,7.91,8.0,7.83,7.85,3012,,,
2003-08-11,7.75,7.91,7.71,7.78,1644,,,
2003-08-12,7.83,8.15,7.78,8.15,12610,,,
2003-08-13,8.16,8.18,7.91,8.02,7393,,,
2003-08-15,7.94,7.89,7.75,7.82,2496,,,
2003-08-19,7.85,8.07,7.85,7.93,1958,,,
2003-08-20,7.83,7.97,7.71,7.77,1934,,,
2003-08-21,7.99,8.11,7.85,8.02,6307,,,
2003-08-22,8.07,8.22,7.99,8.1,7356,,,
2003-08-26,7.96,8.16,7.96,8.11,2649,,,
2003-08-27,8.11,8.22,8.04,8.13,5066,,,
2003-08-28,8.1,8.13,7.91,7.97,3535,,,
2003-08-29,7.85,7.97,7.75,7.96,3045,,,
2003-09-01,8.02,8.18,8.02,8.1,4786,,,
2003-09-02,8.11,8.26,8.04,8.22,9912,,,
2003-09-03,8.22,8.27,8.07,8.22,5958,,,
2003-09-04,8.16,8.35,8.16,8.21,6179,,,
2003-09-05,8.22,8.24,8.05,8.1,2772,,,
2003-09-08,8.02,8.15,7.99,8.11,1964,,,
2003-09-09,8.07,8.22,8.07,8.21,3076,,,
2003-09-10,8.22,8.43,8.18,8.38,13733,,,
2003-09-11,8.4,8.77,8.4,8.54,29672,Top,Stroke147_Start,Stroke146_End
2003-09-12,8.54,8.55,8.33,8.43,8260,,,
2003-09-15,8.4,8.48,8.18,8.22,5533,,,
2003-09-17,8.41,8.57,8.35,8.43,5956,,,
2003-09-18,8.46,8.37,8.22,8.3,5427,,,
2003-09-23,8.3,8.35,8.15,8.33,4299,,,
2003-09-24,8.38,8.38,8.21,8.27,3395,,,
2003-09-25,8.26,8.27,7.96,8.0,5799,,,
2003-09-26,7.97,8.04,7.86,7.99,2721,,,
2003-09-29,7.89,7.99,7.75,7.83,2792,,,
2003-09-30,7.83,8.05,7.89,7.93,2454,,,
2003-10-13,7.97,8.11,7.97,8.04,3494,,,
2003-10-14,7.97,8.07,7.91,8.0,1293,,,
2003-10-15,7.93,8.29,7.93,8.07,3424,,,
2003-10-16,8.04,8.08,7.83,7.86,1819,,,
2003-10-17,7.83,7.97,7.77,7.85,2439,,,
2003-10-20,7.82,7.86,7.67,7.82,1625,,,
2003-10-22,7.83,7.99,7.75,7.97,1938,,,
2003-10-23,7.94,8.07,7.89,8.07,2543,,,
2003-10-27,7.82,7.83,7.6,7.66,3077,,,
2003-10-28,7.6,7.82,7.52,7.64,3617,,,
2003-10-29,7.64,7.66,7.28,7.3,5251,,,
2003-10-30,7.23,7.23,6.95,6.95,7442,,,
2003-10-31,6.79,7.09,6.73,6.98,4184,,,
2003-11-04,6.97,7.14,6.9,7.08,6844,,,
2003-11-05,7.08,7.19,6.97,6.98,5027,,,
2003-11-06,6.98,6.98,6.75,6.78,6511,,,
2003-11-07,6.75,6.81,6.67,6.71,4871,Bottom,Stroke148_Start,Stroke147_End
2003-11-11,6.78,6.86,6.71,6.79,2026,,,
2003-11-12,6.79,6.81,6.67,6.79,1897,,,
2003-11-13,6.79,6.86,6.73,6.86,1875,,,
2003-11-14,6.86,6.93,6.76,6.9,1893,,,
2003-11-17,6.89,6.97,6.81,6.93,3305,,,
2003-11-18,6.98,7.12,6.93,6.95,3419,,,
2003-11-21,7.12,7.23,6.97,7.01,4178,,,
2003-11-24,6.93,7.2,6.9,7.15,4556,,,
2003-11-25,7.15,7.42,7.19,7.31,9587,Top,Stroke149_Start,Stroke148_End
2003-11-27,7.19,7.08,6.95,7.03,4640,,,
2003-12-01,7.08,7.14,7.0,7.14,3952,,,
2003-12-02,7.15,7.39,7.2,7.34,9328,,,
2003-12-04,7.2,7.26,7.12,7.26,5126,,,
2003-12-05,7.2,7.33,7.2,7.25,3427,,,
2003-12-10,7.12,7.26,7.12,7.19,4046,,,
2003-12-11,7.2,7.3,7.2,7.28,4891,,,
2003-12-12,7.25,7.44,7.25,7.37,8381,,,
2003-12-15,7.34,7.56,7.37,7.53,10888,,,
2003-12-17,7.44,7.36,7.36,7.36,4244,,,
2003-12-19,7.2,7.2,7.01,7.01,6811,,,
2003-12-22,6.73,6.97,6.68,6.9,12930,Bottom,Stroke150_Start,Stroke149_End
2003-12-23,6.9,7.04,6.82,7.03,5449,,,
2003-12-25,6.89,6.97,6.78,6.79,6280,,,
2003-12-29,6.98,7.04,6.87,6.9,9339,,,
2003-12-30,6.87,6.86,6.76,6.81,5877,,,
2004-01-02,6.95,6.95,6.79,6.82,2912,,,
2004-01-05,6.93,6.93,6.75,6.87,7946,,,
2004-01-06,6.9,7.04,6.78,6.97,12740,,,
2004-01-07,6.97,7.08,6.86,6.92,12454,,,
2004-01-09,7.03,7.23,7.06,7.2,19248,,,
2004-01-15,7.14,7.22,7.01,7.04,8943,,,
2004-01-16,7.04,7.11,6.93,7.01,8484,,,
2004-01-29,7.08,7.34,7.01,7.3,14135,,,
2004-01-30,7.31,7.47,7.2,7.31,17319,,,
2004-02-02,7.36,7.66,7.26,7.64,23584,,,
2004-02-03,7.77,8.0,7.72,8.0,34283,,,
2004-02-04,8.07,8.38,8.07,8.32,53784,,,
2004-02-05,8.32,8.71,8.32,8.71,40286,,,
2004-02-06,8.77,9.09,8.89,8.48,46077,,,
2004-02-11,9.31,9.31,9.31,9.31,2545,,,
2004-02-12,9.75,10.33,9.75,9.75,3820,,,
2004-02-17,10.13,10.51,10.08,10.17,27974,,,
2004-02-20,10.16,10.66,10.11,10.66,38693,,,
2004-02-23,11.06,11.18,10.66,10.74,48355,Top,Stroke151_Start,Stroke150_End
2004-02-24,10.65,10.79,10.33,10.35,24719,,,
2004-02-25,10.36,10.71,10.28,10.36,17667,,,
2004-02-26,10.24,10.21,9.89,10.03,22182,,,
2004-03-01,10.14,10.43,10.22,10.43,11316,,,
2004-03-03,10.38,10.87,10.3,10.49,13699,,,
2004-03-04,10.49,10.32,10.08,10.32,7789,,,
2004-03-08,10.11,10.19,9.8,9.86,11060,,,
2004-03-09,9.8,9.88,9.62,9.62,8009,Bottom,Stroke152_Start,Stroke151_End
2004-03-11,9.84,10.33,10.03,10.17,10609,,,
2004-03-16,10.22,10.51,10.22,10.4,9201,,,
2004-03-17,10.41,10.74,10.4,10.6,17734,,,
2004-03-18,10.6,10.62,10.1,10.27,14376,,,
2004-03-22,10.51,10.74,10.47,10.71,18033,,,
2004-03-24,10.49,10.62,10.38,10.51,7668,,,
2004-03-25,10.63,10.66,10.44,10.52,5659,,,
2004-03-26,10.58,10.63,10.35,10.35,5385,,,
2004-03-29,9.89,10.24,9.89,10.06,18762,,,
2004-03-31,10.08,10.35,10.08,10.25,7275,,,
2004-04-01,10.28,10.38,10.19,10.36,7821,,,
2004-04-02,10.4,10.87,10.36,10.87,24113,,,
2004-04-05,10.85,11.18,10.79,10.87,18296,,,
2004-04-07,10.93,11.45,10.93,11.04,21088,Top,Stroke153_Start,Stroke152_End
2004-04-08,10.98,11.35,10.68,10.73,13462,,,
2004-04-09,10.71,10.9,10.52,10.82,18076,,,
2004-04-13,11.04,11.21,10.88,11.01,9482,,,
2004-04-15,10.51,10.82,10.47,10.49,9138,,,
2004-04-16,10.49,10.58,10.05,10.55,11396,,,
2004-04-20,9.62,9.88,9.56,9.75,24250,,,
2004-04-21,9.64,10.08,9.75,9.81,5872,,,
2004-04-26,9.72,9.97,9.72,9.84,3472,,,
2004-04-27,9.7,9.81,9.37,9.37,10120,,,
2004-04-28,9.01,9.04,8.76,9.2,6563,,,
2004-05-10,8.9,8.95,8.44,8.82,2298,,,
2004-05-12,8.77,8.98,8.79,8.95,3461,,,
2004-05-14,8.82,8.93,8.48,8.49,6984,,,
2004-05-17,8.48,8.48,8.3,8.32,3198,,,
2004-05-18,8.35,8.62,8.33,8.62,4032,,,
2004-05-19,8.63,8.77,8.57,8.65,3234,,,
2004-05-20,8.6,8.59,8.41,8.46,1465,,,
2004-05-25,8.46,8.52,8.21,8.24,2878,,,
2004-05-26,8.15,8.29,8.07,8.15,2509,,,
2004-05-27,8.15,8.54,8.15,8.54,3805,,,
2004-05-28,8.76,8.76,8.44,8.49,4929,,,
2004-05-31,8.54,8.57,8.37,8.41,2172,,,
2004-06-02,8.54,8.85,8.46,8.63,6319,,,
2004-06-03,8.62,8.62,8.33,8.4,4504,,,
2004-06-04,8.38,8.48,8.3,8.4,1777,,,
2004-06-07,8.33,8.38,8.26,8.27,3403,,,
2004-06-09,8.32,8.32,7.93,7.96,3356,,,
2004-06-10,7.91,7.99,7.71,7.72,3489,,,
2004-06-11,7.72,7.97,7.69,7.69,3731,,,
2004-06-14,7.69,7.67,7.36,7.42,3158,,,
2004-06-17,7.67,7.74,7.49,7.5,1190,,,
2004-06-18,7.49,7.5,7.28,7.37,1814,Bottom,Stroke154_Start,Stroke153_End
2004-06-21,7.44,7.72,7.37,7.72,2504,,,
2004-06-22,7.64,7.93,7.64,7.74,2875,,,
2004-06-23,7.67,7.83,7.5,7.83,4871,,,
2004-06-24,7.88,7.97,7.77,7.83,6367,,,
2004-06-25,7.75,7.75,7.52,7.75,2595,,,
2004-06-30,7.61,7.8,7.58,7.67,1583,,,
2004-07-01,7.64,7.96,7.64,7.91,2675,,,
2004-07-02,7.93,8.0,7.8,7.96,2175,,,
2004-07-05,7.96,8.15,7.91,8.15,2398,,,
2004-07-06,8.11,8.46,7.99,8.44,8237,,,
2004-07-07,8.44,8.84,8.38,8.84,16249,,,
2004-07-08,8.9,9.07,8.43,8.55,14377,,,
2004-07-12,9.09,9.09,8.62,8.62,8899,Top,Stroke155_Start,Stroke154_End
2004-07-13,8.59,8.59,8.21,8.27,7391,,,
2004-07-14,8.57,8.54,8.15,8.3,3292,,,
2004-07-16,8.46,8.71,8.46,8.6,4571,,,
2004-07-20,8.48,8.49,8.3,8.38,2858,,,
2004-07-21,8.43,8.43,7.99,7.99,13450,,,
2004-07-22,7.83,7.94,7.71,7.88,5495,,,
2004-07-26,7.71,7.82,7.67,7.69,2506,,,
2004-07-29,7.82,7.85,7.72,7.85,1375,,,
2004-08-02,7.71,7.72,7.36,7.36,3462,,,
2004-08-03,7.34,7.45,7.31,7.37,2265,,,
2004-08-04,7.52,7.72,7.5,7.53,2017,,,
2004-08-11,7.52,7.52,7.45,7.49,1596,,,
2004-08-13,7.42,7.49,7.36,7.45,1629,,,
2004-08-16,7.52,7.64,7.39,7.45,1168,,,
2004-08-17,7.45,7.45,7.2,7.36,1042,,,
2004-08-20,7.3,7.49,7.28,7.49,2342,,,
2004-08-23,7.53,7.6,7.33,7.33,1918,,,
2004-08-25,7.41,7.64,7.41,7.6,4362,,,
2004-08-27,7.5,7.5,7.17,7.2,2049,,,
2004-08-30,6.97,7.28,6.97,7.09,1184,,,
2004-08-31,7.2,7.39,7.17,7.2,3455,,,
2004-09-01,7.12,7.19,6.97,7.09,1623,,,
2004-09-02,6.97,7.11,6.95,7.09,5148,,,
2004-09-03,7.06,7.06,6.93,7.01,5037,,,
2004-09-07,7.17,7.17,6.98,7.0,4614,,,
2004-09-08,7.01,7.14,6.95,7.03,6399,,,
2004-09-09,7.03,7.03,6.7,6.7,13921,,,
2004-09-10,6.54,6.64,6.53,6.6,6019,,,
2004-09-13,6.62,6.62,6.29,6.29,5095,,,
2004-09-14,6.18,6.49,6.18,6.43,7640,Bottom,Stroke156_Start,Stroke155_End
2004-09-15,6.43,6.73,6.42,6.73,19446,,,
2004-09-16,6.86,6.9,6.6,6.81,12075,,,
2004-09-17,6.81,7.08,6.73,7.04,13597,,,
2004-09-20,7.03,7.31,6.98,7.28,14221,,,
2004-09-21,7.28,7.45,7.15,7.2,12354,,,
2004-09-22,7.2,7.28,6.93,6.93,10191,,,
2004-09-23,6.93,7.09,6.84,7.09,8011,,,
2004-09-24,7.12,7.17,6.92,6.92,13417,,,
2004-09-27,6.97,7.04,6.7,6.73,4470,,,
2004-09-28,6.73,6.71,6.45,6.62,6248,,,
2004-10-11,7.04,7.04,7.04,7.04,13249,,,
2004-10-12,7.37,7.37,7.2,7.37,45081,,,
2004-10-13,7.37,7.44,7.22,7.33,11716,,,
2004-10-14,7.36,7.36,6.98,6.98,12216,,,
2004-10-15,6.97,7.03,6.78,7.01,6372,,,
2004-10-18,7.01,7.34,6.86,7.34,9758,,,
2004-10-19,7.49,7.49,7.04,7.06,7258,Top,Stroke157_Start,Stroke156_End
2004-10-20,7.08,7.08,6.86,6.92,5041,,,
2004-10-21,6.95,7.06,6.81,6.89,6123,,,
2004-10-22,6.92,6.93,6.57,6.75,7740,,,
2004-10-25,6.78,6.81,6.45,6.57,6355,,,
2004-10-27,6.86,7.0,6.81,6.98,3277,,,
2004-10-28,7.08,7.36,6.87,7.04,6882,,,
2004-11-01,7.09,7.09,6.84,6.84,3664,,,
2004-11-02,6.73,6.73,6.6,6.68,2653,Bottom,Stroke158_Start,Stroke157_End
2004-11-03,6.86,6.86,6.67,6.84,1679,,,
2004-11-04,7.15,7.15,6.84,6.84,3283,,,
2004-11-05,6.84,6.98,6.73,6.78,2138,,,
2004-11-08,6.75,6.87,6.65,6.67,5459,,,
2004-11-09,6.68,6.76,6.62,6.67,3659,,,
2004-11-10,6.7,6.89,6.65,6.82,5144,,,
2004-11-11,6.82,6.97,6.81,6.86,7309,,,
2004-11-15,6.84,6.93,6.76,6.84,3819,,,
2004-11-16,6.89,6.86,6.73,6.82,5435,,,
2004-11-18,6.78,6.93,6.76,6.92,4214,,,
2004-11-19,6.93,7.0,6.86,6.95,5558,,,
2004-11-22,6.95,7.06,6.92,7.03,8560,,,
2004-11-23,7.06,7.12,7.0,7.06,7891,,,
2004-11-24,7.03,7.09,6.76,6.78,6774,,,
2004-11-25,6.76,6.87,6.73,6.78,4085,,,
2004-11-26,6.86,7.01,6.82,6.97,5693,,,
2004-11-29,6.97,7.03,6.84,6.89,3147,,,
2004-11-30,6.87,7.22,6.87,7.22,21682,,,
2004-12-01,7.26,7.39,7.12,7.26,15242,,,
2004-12-02,7.2,7.61,7.2,7.47,31511,,,
2004-12-03,7.52,7.63,7.36,7.41,16419,Top,Stroke159_Start,Stroke158_End
2004-12-07,7.42,7.44,7.08,7.08,13575,,,
2004-12-08,7.08,7.33,7.06,7.09,6820,,,
2004-12-09,7.12,7.25,7.03,7.14,7139,,,
2004-12-10,7.04,7.23,6.98,7.0,5254,,,
2004-12-13,6.89,7.04,6.87,7.03,2151,,,
2004-12-14,7.03,7.2,6.97,7.14,3664,,,
2004-12-15,7.14,7.09,6.86,7.09,5702,,,
2004-12-20,6.9,6.93,6.75,6.81,2631,,,
2004-12-22,6.89,6.95,6.82,6.95,2742,,,
2004-12-23,6.97,6.97,6.86,6.87,1617,,,
2004-12-24,6.81,6.95,6.81,6.84,1962,,,
2004-12-27,6.78,6.86,6.67,6.86,3295,,,
2004-12-29,6.67,6.81,6.65,6.71,1429,,,
2004-12-30,6.67,6.67,6.42,6.59,1857,,,
2005-01-04,6.43,6.54,6.24,6.35,4893,Bottom,Stroke160_Start,Stroke159_End
2005-01-05,6.27,6.56,6.26,6.56,3569,,,
2005-01-06,6.54,6.64,6.38,6.48,1475,,,
2005-01-07,6.46,6.76,6.6,6.59,1332,,,
2005-01-12,6.67,6.73,6.59,6.73,1341,,,
2005-01-13,6.73,6.87,6.68,6.86,1738,,,
2005-01-14,6.81,6.93,6.7,6.71,2471,,,
2005-01-17,6.65,6.71,6.49,6.6,3234,,,
2005-01-19,6.81,7.0,6.64,6.68,2839,,,
2005-01-21,7.14,7.3,7.03,7.08,23044,,,
2005-01-24,7.22,7.34,7.08,7.34,14501,,,
2005-01-25,7.42,7.45,7.26,7.39,21291,,,
2005-01-26,7.44,7.74,7.44,7.61,40757,Top,Stroke161_Start,Stroke160_End
2005-01-27,7.52,7.52,7.25,7.25,19239,,,
2005-01-28,7.09,7.14,6.9,7.03,17550,,,
2005-01-31,7.04,7.25,7.04,7.11,13152,,,
2005-02-01,7.04,7.12,6.9,6.95,6272,,,
2005-02-02,6.95,7.19,6.92,7.17,7947,,,
2005-02-03,7.2,7.2,7.04,7.06,5456,,,
2005-02-04,7.01,7.19,6.98,7.14,6589,Bottom,Stroke162_Start,Stroke161_End
2005-02-16,7.25,7.28,7.09,7.14,3796,,,
2005-02-17,7.04,7.12,6.98,7.01,3548,,,
2005-02-21,7.08,7.33,7.08,7.15,4392,,,
2005-02-23,7.26,7.34,7.14,7.26,10667,,,
2005-02-24,7.26,7.61,7.19,7.61,27691,,,
2005-02-25,7.61,7.69,7.45,7.56,17267,,,
2005-02-28,7.56,7.83,7.55,7.8,31765,,,
2005-03-01,7.97,8.55,7.94,8.16,26132,Top,Stroke163_Start,Stroke162_End
2005-03-03,7.96,8.11,7.82,8.24,22424,,,
2005-03-08,8.27,8.48,7.99,8.18,44951,,,
2005-03-09,8.07,8.13,7.88,7.94,21834,,,
2005-03-10,7.91,7.91,7.63,7.64,23115,,,
2005-03-11,7.6,7.77,7.55,7.75,12497,,,
2005-03-14,7.74,7.74,7.5,7.52,10954,,,
2005-03-15,7.49,7.5,7.2,7.22,13340,,,
2005-03-16,7.2,7.42,7.14,7.34,10543,,,
2005-03-17,7.34,7.34,7.12,7.12,9554,,,
2005-03-18,6.98,7.09,6.76,6.82,8648,,,
2005-03-21,6.79,7.0,6.73,6.9,5350,,,
2005-03-22,6.86,6.68,6.49,6.54,8640,,,
2005-03-24,6.59,6.86,6.62,6.79,7938,,,
2005-03-28,6.68,6.64,6.46,6.57,3816,Bottom,Stroke164_Start,Stroke163_End
2005-03-31,7.2,7.82,7.82,7.82,61117,,,
2005-04-05,8.55,8.55,8.55,8.55,45674,,,
2005-04-06,8.73,9.26,8.59,8.89,149187,,,
2005-04-07,8.77,9.73,8.68,9.73,129606,,,
2005-04-08,9.73,10.52,9.95,10.33,146601,,,
2005-04-12,10.0,10.47,9.81,9.97,88591,,,
2005-04-13,9.86,10.05,9.42,9.8,91290,,,
2005-04-14,9.84,10.16,9.55,9.77,79759,Top,Stroke165_Start,Stroke164_End
2005-04-15,9.64,9.7,8.84,8.93,94881,,,
2005-04-18,8.82,9.14,8.73,9.04,60136,,,
2005-04-19,9.04,9.26,8.74,9.06,57305,,,
2005-04-20,9.06,9.34,8.81,8.87,55802,,,
2005-04-21,8.76,8.76,8.02,8.02,79733,,,
2005-04-22,7.86,8.24,7.86,8.0,44019,,,
2005-04-25,7.97,8.07,7.56,8.04,48849,Bottom,Stroke166_Start,Stroke165_End
2005-04-26,7.99,8.51,7.86,8.38,72476,,,
2005-04-27,8.35,8.35,7.77,8.02,43309,,,
2005-04-28,8.0,8.77,7.89,8.77,67586,,,
2005-04-29,8.76,8.93,8.46,8.48,59105,,,
2005-05-09,8.46,8.46,7.85,8.02,21593,,,
2005-05-11,8.41,8.57,8.18,8.19,28475,Top,Stroke167_Start,Stroke166_End
2005-05-12,8.1,8.16,7.88,7.96,26281,,,
2005-05-13,7.88,8.08,7.22,7.45,42457,,,
2005-05-16,7.36,7.36,6.97,7.3,24552,,,
2005-05-17,7.25,7.66,7.44,7.5,27451,,,
2005-05-23,7.49,7.49,7.17,7.42,17817,,,
2005-05-24,7.34,7.63,7.34,7.55,19273,,,
2005-05-25,7.52,7.96,7.55,7.77,40756,,,
2005-05-27,7.49,7.74,7.39,7.42,12730,,,
2005-05-30,7.42,7.56,7.25,7.52,13185,,,
2005-06-01,7.3,7.42,7.11,7.12,15013,,,
2005-06-02,7.12,7.3,7.08,7.15,13717,,,
2005-06-03,7.12,7.15,6.65,6.9,16748,Bottom,Stroke168_Start,Stroke167_End
2005-06-07,7.04,7.77,7.04,7.42,37814,,,
2005-06-08,7.36,8.05,7.33,7.99,50298,,,
2005-06-09,7.77,8.41,7.86,8.07,60088,,,
2005-06-13,7.93,8.05,7.72,7.96,17788,,,
2005-06-15,7.75,7.5,7.2,7.26,25503,,,
2005-06-17,7.44,7.44,7.04,7.08,20656,,,
2005-06-21,7.52,7.56,7.28,7.36,13076,,,
2005-06-22,7.36,7.36,7.2,7.33,8447,,,
2005-06-23,7.33,7.85,7.47,7.58,49005,,,
2005-06-27,7.85,8.22,8.02,8.02,48171,Top,Stroke169_Start,Stroke168_End
2005-06-29,7.77,7.96,7.67,7.67,22017,,,
2005-06-30,7.55,7.69,7.3,7.31,16940,,,
2005-07-01,7.28,7.53,7.25,7.28,16575,,,
2005-07-04,7.2,7.41,6.92,7.39,16090,,,
2005-07-05,7.39,7.45,7.2,7.23,9976,,,
2005-07-06,7.23,7.36,7.09,7.12,10887,,,
2005-07-08,7.34,7.28,6.93,7.06,11758,Bottom,Stroke170_Start,Stroke169_End
2005-07-12,7.04,7.34,6.98,7.3,11399,,,
2005-07-13,7.33,7.8,7.28,7.5,27213,,,
2005-07-18,7.33,7.39,6.98,7.08,11479,,,
2005-07-20,7.31,7.52,7.19,7.36,16751,,,
2005-07-21,7.36,7.37,7.15,7.34,12482,,,
2005-07-22,7.41,7.96,7.58,7.63,50785,,,
2005-07-26,7.74,8.49,7.66,8.49,90121,,,
2005-07-27,8.74,9.23,8.62,8.92,143641,Top,Stroke171_Start,Stroke170_End
2005-07-29,8.59,8.55,8.3,8.41,63065,,,
2005-08-03,8.55,8.85,8.46,8.48,62010,,,
2005-08-04,8.43,8.44,8.02,8.11,54948,,,
2005-08-05,8.05,8.52,8.05,8.49,50562,,,
2005-08-08,8.52,8.9,8.54,8.65,66519,,,
2005-08-11,8.7,9.22,8.66,8.89,53827,,,
2005-08-15,8.55,8.73,8.16,8.76,35882,Bottom,Stroke172_Start,Stroke171_End
2005-08-18,8.85,9.47,8.46,8.54,86311,,,
2005-08-19,8.54,8.46,8.22,8.48,40280,,,
2005-08-25,8.38,8.7,8.37,8.59,24832,,,
2005-08-26,8.51,8.89,8.51,8.76,35005,,,
2005-08-29,8.76,8.93,8.52,8.57,23246,,,
2005-08-30,8.49,8.66,8.29,8.43,14184,,,
2005-09-01,8.68,9.01,8.55,8.98,55558,,,
2005-09-02,9.22,9.42,9.04,9.06,75509,,,
2005-09-05,9.09,9.26,8.74,9.22,31955,,,
2005-09-08,9.48,9.77,9.28,9.48,84585,Top,Stroke173_Start,Stroke172_End
2005-09-09,9.4,9.51,9.14,9.18,32521,,,
2005-09-12,9.18,9.28,9.01,9.11,16724,,,
2005-09-13,9.12,9.34,9.09,9.33,20899,,,
2005-09-14,9.45,9.51,9.17,9.33,22826,,,
2005-09-15,9.26,9.26,9.01,9.18,28665,,,
2005-09-21,9.07,9.17,8.89,8.93,22942,,,
2005-09-22,8.89,8.7,8.46,8.68,22410,,,
2005-09-26,8.6,8.6,8.38,8.57,8006,,,
2005-09-27,8.57,8.59,8.27,8.29,13715,,,
2005-09-28,8.29,8.46,8.26,8.33,11433,,,
2005-09-29,8.33,8.65,8.44,8.6,19140,,,
2005-10-10,8.41,8.41,8.07,8.08,12394,,,
2005-10-11,8.1,8.27,7.99,8.27,9182,Bottom,Stroke174_Start,Stroke173_End
2005-10-12,8.26,8.46,8.15,8.37,10945,,,
2005-10-13,8.33,8.54,8.21,8.21,7602,,,
2005-10-14,8.18,8.35,8.15,8.21,6508,,,
2005-10-17,8.18,8.46,8.18,8.41,13574,,,
2005-10-18,8.43,8.55,8.35,8.54,13100,,,
2005-10-19,8.54,8.54,8.08,8.3,8755,,,
2005-10-21,8.46,8.82,8.44,8.68,35405,Top,Stroke175_Start,Stroke174_End
2005-10-26,8.46,8.04,7.66,7.88,28772,,,
2005-10-28,7.88,7.55,7.2,7.5,10624,,,
2005-11-02,7.52,7.83,7.52,7.78,14830,,,
2005-11-04,7.55,7.56,7.3,7.55,8282,,,
2005-11-07,7.36,7.77,7.36,7.74,9066,,,
2005-11-08,7.74,8.37,7.67,8.24,48865,,,
2005-11-09,7.99,8.46,7.99,8.32,46853,,,
2005-11-10,8.54,8.66,8.11,8.18,59655,,,
2005-11-11,8.07,8.21,7.88,8.16,17732,,,
2005-11-15,8.1,8.3,7.93,7.97,10505,,,
2005-11-16,7.86,8.18,7.75,8.1,7736,,,
2005-11-17,8.07,8.19,8.02,8.13,7728,,,
2005-11-18,8.15,8.43,8.16,8.24,18111,,,
2005-11-22,8.15,8.3,7.96,7.97,9278,,,
2005-11-23,7.91,8.08,7.86,8.04,5808,,,
2005-11-24,7.97,8.11,7.91,7.94,5949,,,
2005-11-28,7.96,8.02,7.86,7.94,3812,,,
2005-11-29,7.89,7.97,7.67,7.71,7466,,,
2005-11-30,7.69,7.75,7.56,7.67,6981,,,
2005-12-01,7.71,7.85,7.61,7.78,6101,,,
2005-12-05,7.72,7.72,7.37,7.37,7508,,,
2005-12-06,7.34,7.52,7.33,7.47,6598,Bottom,Stroke176_Start,Stroke175_End
2005-12-08,7.56,7.71,7.67,7.53,4686,,,
2005-12-22,8.38,8.38,7.83,7.89,19419,,,
2005-12-23,7.83,7.94,7.72,7.88,6896,,,
2005-12-26,7.88,8.15,7.86,8.1,16997,,,
2005-12-27,8.1,8.24,8.02,8.22,15157,,,
2005-12-28,8.22,8.41,8.15,8.33,33605,,,
2005-12-29,8.33,8.62,8.3,8.57,31759,,,
2005-12-30,8.84,8.84,8.65,8.65,39683,,,
2006-06-06,9.47,9.47,9.47,9.47,66463,,,
2006-06-07,10.1,10.36,9.88,10.36,140745,Top,Stroke177_Start,Stroke176_End
2006-06-08,9.47,9.84,9.37,9.37,34057,,,
2006-06-09,8.49,8.85,8.48,8.48,115958,,,
2006-06-12,8.32,8.54,8.15,8.26,44220,,,
2006-06-13,8.27,8.37,7.82,7.99,43557,,,
2006-06-14,7.93,7.77,7.41,7.6,49186,,,
2006-06-16,7.67,8.32,7.67,8.32,43134,,,
2006-06-19,8.48,9.01,8.51,8.48,91413,,,
2006-06-22,8.49,8.73,8.38,8.65,39406,,,
2006-06-26,8.6,8.84,8.6,8.7,23725,,,
2006-06-27,8.76,8.76,8.44,8.57,20805,,,
2006-06-28,8.6,8.6,8.3,8.43,22974,Bottom,Stroke178_Start,Stroke177_End
2006-06-29,8.38,8.85,8.7,8.7,36934,,,
2006-07-03,8.7,8.82,8.48,8.71,30050,,,
2006-07-04,8.71,8.76,8.43,8.48,23209,,,
2006-07-06,9.06,9.25,8.96,9.14,42872,,,
2006-07-07,9.01,9.11,8.65,8.79,32678,,,
2006-07-12,9.0,9.44,8.89,9.03,33737,Top,Stroke179_Start,Stroke178_End
2006-07-13,9.03,9.03,8.41,8.46,40551,,,
2006-07-14,8.46,8.54,8.33,8.65,23080,,,
2006-07-21,8.49,8.93,8.43,8.74,19633,,,
2006-07-25,8.65,9.03,8.65,8.98,26487,,,
2006-07-26,9.17,9.2,8.92,8.98,29908,,,
2006-07-27,8.93,9.03,8.73,8.84,18279,,,
2006-07-28,8.84,8.93,8.65,8.84,13441,,,
2006-07-31,8.71,8.54,8.4,8.44,13600,,,
2006-08-02,8.48,8.38,7.99,8.29,11589,,,
2006-08-07,8.02,8.02,7.71,7.83,7036,Bottom,Stroke180_Start,Stroke179_End
2006-08-09,8.0,8.13,7.97,8.02,3975,,,
2006-08-10,7.99,8.19,7.99,8.1,4418,,,
2006-08-11,8.07,8.73,8.63,8.22,6686,,,
2006-08-17,8.48,8.57,8.29,8.48,14037,,,
2006-08-18,8.46,8.68,8.46,8.54,12396,,,
2006-08-21,8.3,8.62,8.11,8.6,8195,,,
2006-08-22,8.52,8.73,8.55,8.66,10768,,,
2006-08-28,8.65,8.9,8.59,8.76,25723,,,
2006-08-29,8.79,8.87,8.52,8.52,19800,,,
2006-08-31,8.87,9.11,8.76,8.92,34591,,,
2006-09-01,8.95,9.75,9.23,9.36,77016,Top,Stroke181_Start,Stroke180_End
2006-09-06,9.2,9.31,8.9,9.11,23486,,,
2006-09-08,9.09,9.37,9.06,9.11,15962,,,
2006-09-11,9.09,9.17,8.79,9.14,14894,,,
2006-09-12,9.17,9.22,8.93,9.07,13618,,,
2006-09-13,9.06,9.09,8.85,8.87,12093,,,
2006-09-14,8.85,8.92,8.71,8.92,8198,Bottom,Stroke182_Start,Stroke181_End
2006-09-15,8.95,9.18,8.87,9.11,14764,,,
2006-09-18,9.09,9.31,9.09,9.25,16181,,,
2006-09-20,9.14,9.73,9.25,9.39,39054,,,
2006-09-27,9.64,10.16,9.81,9.97,55036,,,
2006-10-09,9.88,9.88,9.61,9.64,25654,,,
2006-10-10,9.64,9.8,9.5,9.53,20254,,,
2006-10-11,9.5,9.67,9.42,9.62,13650,,,
2006-10-12,9.64,9.66,9.23,9.29,22756,,,
2006-10-13,9.25,9.39,9.17,9.37,14392,,,
2006-10-16,9.45,9.45,9.18,9.33,12057,,,
2006-10-17,9.29,9.56,9.28,9.44,16943,,,
2006-10-18,9.39,9.58,9.36,9.48,12381,Top,Stroke183_Start,Stroke182_End
2006-10-19,9.42,9.53,9.09,9.39,21097,,,
2006-10-23,9.11,8.93,8.66,8.66,17611,,,
2006-10-25,8.98,9.03,8.85,9.01,12487,,,
2006-10-27,8.85,8.93,8.71,8.74,6421,,,
2006-10-30,8.66,8.85,8.65,8.84,5282,,,
2006-11-01,8.76,8.77,8.55,8.66,11205,,,
2006-11-02,8.76,8.68,8.46,8.52,8752,,,
2006-11-07,8.62,8.52,8.4,8.52,9292,,,
2006-11-09,8.49,8.84,8.48,8.71,11290,,,
2006-11-10,8.73,8.54,8.32,8.43,8774,,,
2006-11-14,8.22,8.43,8.11,8.3,7624,Bottom,Stroke184_Start,Stroke183_End
2006-11-15,8.3,8.62,8.33,8.57,9788,,,
2006-11-17,8.37,8.76,8.54,8.65,10140,,,
2006-11-21,8.65,8.66,8.38,8.51,10011,,,
2006-11-22,8.41,8.59,8.27,8.49,13844,,,
2006-11-27,8.68,8.74,8.49,8.7,12701,,,
2006-11-28,8.66,9.01,8.6,8.82,25504,,,
2006-11-30,9.01,9.17,8.84,9.06,23207,,,
2006-12-04,8.89,8.92,8.54,8.87,22176,,,
2006-12-07,8.62,8.74,8.43,8.43,27467,,,
2006-12-08,8.46,8.54,8.32,8.51,13863,,,
2006-12-11,8.48,8.74,8.52,8.57,12480,,,
2006-12-19,8.55,8.6,8.37,8.44,22252,,,
2006-12-21,8.59,9.03,8.68,8.74,44743,,,
2006-12-26,8.87,9.8,8.85,9.01,53297,,,
2006-12-29,9.67,9.88,9.25,9.4,66111,,,
2007-01-04,9.53,9.64,8.96,9.01,42923,,,
2007-01-05,8.95,9.04,8.77,8.95,23601,,,
2007-01-09,9.11,9.34,9.01,9.22,25120,,,
2007-01-10,9.25,9.66,9.17,9.66,32690,,,
2007-01-11,9.84,10.11,9.72,10.11,49292,,,
2007-01-12,10.1,10.1,9.62,9.62,39504,,,
2007-01-15,9.55,10.02,9.48,9.91,36981,,,
2007-01-16,9.92,10.38,9.81,10.3,47188,,,
2007-01-18,9.47,9.72,9.34,9.51,35296,,,
2007-01-19,9.56,9.86,9.53,9.75,29334,,,
2007-01-22,10.22,10.22,10.1,10.22,30524,,,
2007-01-23,10.35,10.69,10.17,10.63,48570,,,
2007-01-24,10.66,11.13,10.51,10.77,37583,,,
2007-01-25,10.79,10.79,10.27,10.27,30469,,,
2007-01-26,10.27,10.76,10.11,10.76,30853,,,
2007-01-29,10.76,11.68,11.28,11.28,53209,,,
2007-02-02,10.82,10.93,10.33,10.35,29514,,,
2007-02-05,10.33,10.85,10.14,10.71,19323,,,
2007-02-06,10.69,11.1,10.65,10.98,10606,,,
2007-02-08,10.74,10.74,10.54,10.63,17011,,,
2007-02-09,10.57,11.13,10.55,10.91,21037,,,
2007-02-12,11.02,11.42,10.91,11.31,21103,,,
2007-02-13,11.31,12.03,11.31,11.48,21208,,,
2007-02-15,12.16,12.99,12.16,12.13,15974,Top,Stroke185_Start,Stroke184_End
2007-02-28,11.61,12.14,11.57,12.02,40347,,,
2007-03-01,11.95,11.95,11.43,11.43,34477,,,
2007-03-02,11.43,11.73,11.39,11.54,23532,,,
2007-03-05,11.59,11.7,10.99,11.39,30967,,,
2007-03-06,11.29,11.94,11.17,11.76,28630,,,
2007-03-07,11.75,12.31,11.7,11.84,33639,,,
2007-03-08,11.83,12.14,11.67,12.08,32798,Bottom,Stroke186_Start,Stroke185_End
2007-03-09,12.14,12.3,11.84,12.11,32724,,,
2007-03-12,12.08,12.69,12.05,12.69,40546,,,
2007-03-13,12.99,13.24,12.71,12.86,44290,,,
2007-03-14,12.71,12.88,12.25,12.77,42613,,,
2007-03-15,12.55,13.21,12.55,12.97,36126,,,
2007-03-16,12.96,13.53,12.71,13.46,55407,,,
2007-03-19,12.86,13.93,12.83,13.92,51448,,,
2007-03-20,13.9,14.6,13.78,14.6,51785,,,
2007-03-21,14.6,15.3,14.6,15.3,74667,,,
2007-03-22,15.46,15.98,14.75,15.15,134370,Top,Stroke187_Start,Stroke186_End
2007-03-23,15.07,15.32,14.41,14.82,83710,,,
2007-03-26,15.52,15.52,14.61,15.19,80851,,,
2007-03-28,14.85,15.05,14.33,14.41,60511,,,
2007-03-29,14.34,14.34,13.71,13.71,48295,,,
2007-03-30,13.48,14.2,13.18,13.98,31221,,,
2007-04-02,13.9,14.61,13.81,14.61,37397,,,
2007-04-03,14.6,14.88,14.26,14.56,32018,,,
2007-04-05,13.95,14.64,13.95,14.5,29535,,,
2007-04-06,14.31,14.88,14.36,14.42,37452,,,
2007-04-10,14.45,14.6,13.86,14.11,41737,,,
2007-04-11,13.98,14.14,13.75,14.06,39631,Bottom,Stroke188_Start,Stroke187_End
2007-04-12,14.12,14.71,14.04,14.6,46122,,,
2007-04-13,14.58,15.3,14.45,14.94,92760,,,
2007-04-16,15.04,15.52,14.97,15.38,64311,,,
2007-04-17,15.55,15.74,15.04,15.63,70384,,,
2007-04-18,15.63,16.39,15.43,16.39,69609,,,
2007-04-19,16.48,17.03,15.59,15.59,61019,,,
2007-04-20,15.54,16.33,15.54,16.23,48198,,,
2007-04-23,16.39,16.48,15.98,16.15,65650,,,
2007-04-24,16.2,16.29,15.57,15.71,59929,,,
2007-04-25,15.81,16.48,15.81,16.48,29391,,,
2007-04-26,17.28,18.13,17.28,17.28,65332,,,
2007-05-08,18.06,18.5,17.43,18.29,67335,,,
2007-05-09,18.21,20.08,19.19,18.5,56917,,,
2007-05-16,18.95,19.44,18.23,19.41,44841,,,
2007-05-17,19.31,19.85,19.08,19.55,43551,,,
2007-05-18,19.72,20.51,19.49,20.51,80048,,,
2007-05-21,20.04,21.52,19.88,21.52,51875,,,
2007-05-22,22.57,22.57,22.57,22.57,7343,,,
2007-05-23,23.67,24.84,23.67,23.67,3358,Top,Stroke189_Start,Stroke188_End
2007-05-25,23.56,23.72,22.55,23.72,57321,,,
2007-05-31,21.45,21.83,21.45,21.45,23331,,,
2007-06-01,20.4,20.86,20.4,20.4,31609,,,
2007-06-04,19.41,19.41,19.41,19.41,1217,,,
2007-06-05,18.46,18.46,18.46,18.46,600,,,
2007-06-06,17.57,18.28,17.57,17.6,112289,,,
2007-06-07,17.41,18.13,17.27,18.04,55769,Bottom,Stroke190_Start,Stroke189_End
2007-06-08,18.13,18.91,18.13,18.61,42122,,,
2007-06-11,18.97,19.27,18.53,18.61,41937,,,
2007-06-12,18.84,19.0,17.69,17.69,57224,,,
2007-06-13,17.74,18.56,17.3,18.56,65548,,,
2007-06-14,18.83,19.31,18.12,18.39,45134,,,
2007-06-15,18.2,18.34,17.51,17.9,38896,,,
2007-06-18,18.78,18.78,18.78,18.78,5684,,,
2007-06-19,19.69,20.65,19.69,19.69,4506,,,
2007-06-21,19.24,20.34,19.13,20.34,49257,,,
2007-06-22,20.62,21.28,19.94,20.29,67988,Top,Stroke191_Start,Stroke190_End
2007-06-25,20.42,21.15,19.3,19.3,49971,,,
2007-06-26,18.68,18.78,18.34,18.57,39016,,,
2007-06-28,19.0,20.1,19.38,19.38,47742,,,
2007-07-02,18.43,18.43,18.43,18.43,2668,,,
2007-07-03,17.54,17.74,17.54,17.54,29445,,,
2007-07-04,16.95,17.54,16.69,16.69,21881,,,
2007-07-05,15.87,16.17,15.87,15.87,20674,,,
2007-07-06,15.1,15.99,15.1,15.82,45451,,,
2007-07-09,15.79,16.34,15.54,16.14,24885,,,
2007-07-11,15.16,15.93,14.96,15.66,20054,Bottom,Stroke192_Start,Stroke191_End
2007-07-12,15.68,16.42,15.68,16.42,32760,,,
2007-07-13,16.58,16.64,16.01,16.25,13086,,,
2007-07-17,15.77,16.45,15.77,16.2,12108,,,
2007-07-18,16.29,16.72,16.01,16.42,17458,,,
2007-07-19,16.92,16.92,16.11,16.28,14002,,,
2007-07-20,16.4,17.06,16.23,17.06,23580,,,
2007-07-23,17.27,17.68,17.08,17.6,31855,,,
2007-07-24,17.28,18.46,17.22,18.18,42384,,,
2007-07-25,18.07,18.92,17.99,18.37,20376,,,
2007-07-30,18.51,19.31,18.61,18.92,33275,Top,Stroke193_Start,Stroke192_End
2007-08-01,18.86,19.3,17.93,17.93,35784,,,
2007-08-02,17.93,18.34,17.28,18.1,28124,,,
2007-08-03,18.21,18.98,18.21,18.98,38688,,,
2007-08-06,19.3,19.3,18.61,19.08,36159,,,
2007-08-07,18.73,19.11,18.45,18.81,26512,,,
2007-08-08,18.29,18.62,17.9,18.17,31087,,,
2007-08-10,18.34,18.34,17.43,17.43,29606,,,
2007-08-13,17.35,17.98,16.58,17.96,27037,Bottom,Stroke194_Start,Stroke193_End
2007-08-14,18.04,18.84,17.49,18.84,38295,,,
2007-08-15,19.75,19.77,19.75,19.77,12465,,,
2007-08-16,20.73,21.01,19.79,20.04,71213,,,
2007-08-20,22.02,22.04,21.28,22.04,7672,,,
2007-08-21,22.68,22.68,21.31,21.67,40006,,,
2007-08-22,21.22,21.97,21.2,21.33,27714,,,
2007-08-23,21.36,22.37,21.36,21.96,23542,,,
2007-08-24,22.38,23.03,22.07,22.1,25829,,,
2007-08-27,22.6,23.09,22.22,22.43,35335,,,
2007-08-28,22.43,22.82,21.83,22.07,25489,,,
2007-08-29,21.7,22.05,20.98,21.03,21918,,,
2007-08-31,23.12,23.62,22.73,23.14,28032,,,
2007-09-04,23.17,24.14,22.93,24.03,31659,,,
2007-09-05,24.03,24.46,23.58,23.95,24154,,,
2007-09-06,23.94,25.09,23.94,24.16,20123,,,
2007-09-07,24.24,24.54,23.15,23.84,29503,,,
2007-09-11,25.12,26.24,24.6,25.01,32412,,,
2007-09-12,24.36,25.9,24.19,25.29,27764,,,
2007-09-13,25.79,26.24,24.69,25.92,30254,,,
2007-09-14,26.08,27.16,25.7,27.04,24790,Top,Stroke195_Start,Stroke194_End
2007-09-18,25.29,24.0,23.25,24.44,22557,,,
2007-09-25,23.84,23.66,22.81,23.15,21931,,,
2007-09-27,23.06,23.72,22.95,23.17,12117,,,
2007-09-28,23.17,23.94,23.33,23.4,15097,,,
2007-10-09,23.55,23.69,22.38,23.17,10697,,,
2007-10-11,22.43,22.46,21.47,21.52,32274,,,
2007-10-12,21.55,21.97,20.46,20.6,27685,,,
2007-10-15,20.59,21.61,20.1,21.61,12491,,,
2007-10-16,22.62,22.62,21.74,21.83,14781,,,
2007-10-17,21.67,22.11,20.81,21.14,11025,,,
2007-10-22,21.52,21.52,20.62,20.7,8811,,,
2007-10-23,20.34,20.81,19.69,20.26,14898,,,
2007-10-25,20.34,20.34,19.35,19.35,14384,,,
2007-10-26,18.68,19.06,18.4,18.42,15302,Bottom,Stroke196_Start,Stroke195_End
2007-10-29,18.53,19.31,18.53,19.31,9281,,,
2007-10-30,19.31,20.26,19.31,20.26,6208,,,
2007-10-31,21.25,21.25,21.25,21.25,2774,,,
2007-11-01,22.29,23.37,22.29,22.29,2125,,,
2007-11-05,22.32,22.9,21.88,22.18,10124,,,
2007-11-06,22.18,22.46,21.85,22.15,7861,,,
2007-11-07,22.37,23.25,22.15,23.23,16904,Top,Stroke197_Start,Stroke196_End
2007-11-09,21.44,22.15,21.01,21.25,14074,,,
2007-11-12,20.97,20.97,20.21,20.21,9240,,,
2007-11-13,20.12,20.82,19.61,20.02,5765,,,
2007-11-14,20.02,20.56,19.33,20.51,5754,,,
2007-11-16,20.07,20.07,19.3,19.64,7428,,,
2007-11-19,19.77,20.6,19.63,20.38,7508,,,
2007-11-20,20.56,20.79,20.26,20.54,4642,,,
2007-11-21,20.37,21.14,20.37,20.62,4135,,,
2007-11-22,20.07,20.48,19.61,19.61,4351,,,
2007-11-23,19.46,19.46,18.65,19.0,8205,,,
2007-11-26,19.13,19.77,18.84,19.05,7943,,,
2007-11-27,18.97,19.05,18.43,18.43,5365,,,
2007-11-28,18.45,18.68,17.93,18.06,5520,Bottom,Stroke198_Start,Stroke197_End
2007-11-30,18.59,19.14,18.53,18.42,5364,,,
2007-12-06,19.0,18.98,18.43,18.7,5628,,,
2007-12-11,19.39,19.79,19.16,19.61,12643,,,
2007-12-12,19.63,19.68,18.83,19.46,14403,,,
2007-12-14,18.67,18.94,18.02,18.87,6920,,,
2007-12-19,19.14,20.19,19.86,19.86,22455,,,
2007-12-24,19.72,20.1,19.47,19.71,13178,,,
2007-12-25,19.71,20.46,19.83,20.08,11008,,,
2007-12-28,20.42,21.04,20.27,20.35,12728,,,
2008-01-03,20.75,21.34,20.62,21.28,16299,,,
2008-01-04,21.3,21.44,20.93,21.34,12154,,,
2008-01-07,21.64,21.64,21.04,21.26,15564,,,
2008-01-08,21.36,21.36,20.23,20.29,23707,,,
2008-01-09,20.21,20.64,20.1,20.64,11858,,,
2008-01-10,20.64,21.19,20.48,20.86,17701,,,
2008-01-11,20.86,21.08,20.26,20.64,10397,,,
2008-01-14,20.62,21.64,20.57,21.64,23574,,,
2008-01-15,21.67,22.08,21.19,21.33,19958,Top,Stroke199_Start,Stroke198_End
2008-01-17,21.45,21.55,20.4,20.49,21512,,,
2008-01-18,20.43,20.82,20.19,20.64,10226,,,
2008-01-21,20.64,20.76,19.63,19.63,12437,,,
2008-01-22,19.31,19.6,18.67,18.67,8578,,,
2008-01-23,17.9,18.68,17.76,18.4,22538,,,
2008-01-24,18.48,18.86,17.98,18.5,13077,,,
2008-01-25,18.59,19.09,18.21,18.73,10205,,,
2008-01-28,18.53,18.72,17.82,17.82,7118,,,
2008-01-29,17.35,17.82,16.95,17.08,13873,,,
2008-01-30,17.19,17.46,16.61,17.11,6708,,,
2008-02-01,17.11,16.89,16.11,16.11,10445,Bottom,Stroke200_Start,Stroke199_End
2008-02-05,17.08,17.38,16.66,17.3,6260,,,
2008-02-13,17.25,17.49,17.17,17.16,3609,,,
2008-02-15,17.3,17.3,16.66,17.0,5683,,,
2008-02-18,17.19,17.43,17.06,17.38,5084,,,
2008-02-19,17.28,17.8,17.28,17.68,8432,,,
2008-02-20,17.71,17.87,17.35,17.43,6845,Top,Stroke201_Start,Stroke200_End
2008-02-21,17.41,17.51,16.92,17.35,7946,,,
2008-02-22,17.35,17.46,16.51,16.69,6962,,,
2008-02-25,16.61,16.62,15.87,15.88,9448,,,
2008-02-27,16.29,16.69,16.37,16.64,4434,,,
2008-02-29,16.8,16.99,16.5,16.66,6887,,,
2008-03-05,16.47,16.78,16.26,16.51,8490,,,
2008-03-06,16.64,17.32,16.53,17.32,12581,,,
2008-03-07,17.55,17.55,16.95,17.17,15995,,,
2008-03-10,17.06,17.06,16.34,16.44,8667,,,
2008-03-11,16.2,16.75,16.18,16.66,5255,,,
2008-03-12,16.77,17.06,16.42,16.51,6591,,,
2008-03-13,16.48,16.56,16.01,16.31,6960,,,
2008-03-14,16.15,16.33,15.82,16.01,4024,,,
2008-03-17,16.03,16.14,15.24,15.24,7061,,,
2008-03-18,14.72,14.89,14.5,14.5,4402,,,
2008-03-19,14.06,14.6,13.75,14.44,12219,,,
2008-03-21,14.63,14.99,14.37,14.69,7643,,,
2008-03-25,14.25,14.66,13.98,14.56,4017,,,
2008-03-27,14.41,14.58,13.76,13.76,7471,,,
2008-03-28,13.65,13.76,13.1,13.98,9828,,,
2008-04-01,13.42,13.64,12.75,12.75,10105,,,
2008-04-02,12.44,12.91,12.14,12.14,10581,,,
2008-04-03,12.13,12.13,11.53,11.76,13208,,,
2008-04-08,12.42,12.99,12.31,12.61,7277,,,
2008-04-10,12.02,12.2,11.78,12.19,3386,,,
2008-04-11,12.53,13.26,12.53,12.77,7844,,,
2008-04-15,12.33,12.33,12.33,12.33,0,,,
2008-04-16,11.92,11.94,11.73,11.73,9619,,,
2008-04-17,11.17,11.45,11.17,11.17,13824,,,
2008-04-18,10.74,10.82,10.13,10.63,9327,,,
2008-04-22,10.13,10.13,9.64,9.77,12439,Bottom,Stroke202_Start,Stroke201_End
2008-04-23,9.69,10.24,9.69,10.11,9077,,,
2008-04-24,10.6,10.6,10.44,10.6,15634,,,
2008-04-25,10.85,11.07,10.6,10.88,17149,,,
2008-04-28,10.73,10.79,10.36,10.47,15172,,,
2008-04-29,10.47,10.98,10.38,10.98,17650,,,
2008-04-30,11.21,11.51,10.87,11.51,20690,,,
2008-05-05,12.06,12.31,12.06,12.06,20522,,,
2008-05-08,11.46,12.17,11.46,12.08,10502,,,
2008-05-09,12.16,12.74,12.02,12.38,14195,,,
2008-05-13,11.92,12.11,11.61,11.83,10292,,,
2008-05-15,11.95,12.33,11.95,12.17,8563,,,
2008-05-16,12.09,11.89,11.1,11.81,8261,,,
2008-05-21,10.99,11.61,10.74,11.45,7345,,,
2008-05-22,11.37,11.94,11.26,11.39,5726,,,
2008-05-26,11.94,12.52,11.84,12.35,24863,,,
2008-05-28,12.27,12.53,11.97,12.53,11489,,,
2008-05-29,12.77,13.13,12.47,13.12,22828,,,
2008-05-30,13.12,13.67,13.08,13.04,13592,Top,Stroke203_Start,Stroke202_End
2008-06-05,13.12,13.18,12.8,12.88,9366,,,
2008-06-06,12.86,12.99,12.64,12.74,6826,,,
2008-06-10,12.2,12.46,12.13,12.13,2570,,,
2008-06-11,11.54,11.57,10.98,11.54,7311,,,
2008-06-16,10.87,11.29,10.51,10.74,5789,,,
2008-06-17,10.58,10.82,10.22,10.22,3378,,,
2008-06-18,9.95,10.35,9.73,10.17,34400,,,
2008-06-19,10.1,10.1,9.69,9.69,11509,,,
2008-06-20,9.23,9.83,9.23,9.36,13171,,,
2008-06-23,9.11,9.59,9.11,9.56,4415,Bottom,Stroke204_Start,Stroke203_End
2008-06-24,9.55,10.02,9.55,10.02,5746,,,
2008-06-25,10.17,10.49,10.13,10.32,7919,,,
2008-06-27,9.88,10.25,9.86,9.86,9431,,,
2008-06-30,9.88,10.19,9.42,9.92,4625,,,
2008-07-01,10.13,10.4,10.03,10.4,15794,,,
2008-07-03,9.95,10.14,9.72,10.13,6466,,,
2008-07-07,9.95,10.32,9.95,10.3,7726,,,
2008-07-08,10.33,10.79,10.3,10.4,5624,,,
2008-07-10,10.51,10.85,10.43,10.43,9267,Top,Stroke205_Start,Stroke204_End
2008-07-11,10.55,10.52,9.97,10.41,6061,,,
2008-07-16,10.22,10.22,9.64,9.64,4693,,,
2008-07-17,9.62,9.88,9.56,9.66,4587,,,
2008-07-18,9.86,9.91,9.58,9.84,2981,,,
2008-07-21,9.66,10.17,9.97,10.06,5129,,,
2008-07-24,10.19,10.43,10.05,10.4,7489,,,
2008-07-25,10.28,10.51,10.16,10.35,7081,,,
2008-07-28,10.47,10.62,10.27,10.43,4963,,,
2008-07-29,10.32,10.44,10.1,10.21,5380,,,
2008-07-30,10.27,10.68,10.21,10.55,8041,,,
2008-07-31,10.44,10.65,10.13,10.19,3868,,,
2008-08-01,10.3,10.32,9.88,10.16,3304,,,
2008-08-04,10.03,10.65,10.03,10.63,18751,,,
2008-08-05,10.62,10.88,10.19,10.21,11712,,,
2008-08-06,10.35,10.35,9.72,9.86,11006,,,
2008-08-07,9.62,10.02,9.62,9.88,3538,,,
2008-08-08,9.88,9.89,9.4,9.4,5636,,,
2008-08-11,9.39,9.39,8.96,8.96,5512,,,
2008-08-12,8.7,8.7,8.54,8.54,6345,,,
2008-08-13,8.16,8.66,8.13,8.55,4241,Bottom,Stroke206_Start,Stroke205_End
2008-08-14,8.46,8.96,8.3,8.74,5825,,,
2008-08-15,8.85,9.15,8.7,9.15,15476,,,
2008-08-18,8.93,9.22,8.71,8.71,4909,,,
2008-08-19,8.3,8.74,8.3,8.73,1941,,,
2008-08-20,8.73,9.14,8.43,9.14,5924,,,
2008-08-21,9.03,9.51,9.11,9.12,3595,Top,Stroke207_Start,Stroke206_End
2008-08-26,9.07,9.07,8.79,8.79,1877,,,
2008-08-27,8.79,8.92,8.37,8.51,4411,,,
2008-08-28,8.54,8.65,8.3,8.33,2628,,,
2008-09-01,8.63,8.63,8.22,8.27,5108,,,
2008-09-02,8.11,8.35,8.07,8.16,3496,,,
2008-09-03,8.18,8.22,7.91,8.15,1663,,,
2008-09-04,8.13,8.38,8.0,8.3,1537,,,
2008-09-05,8.15,8.29,7.91,7.91,2443,,,
2008-09-08,7.6,7.96,7.53,7.53,2745,,,
2008-09-09,7.39,7.61,7.17,7.19,3544,,,
2008-09-10,7.17,7.01,6.86,7.2,4763,,,
2008-09-12,6.56,6.68,6.56,6.56,10700,,,
2008-09-16,6.57,6.6,6.26,6.26,9836,,,
2008-09-17,6.26,6.38,5.97,6.05,9326,,,
2008-09-18,5.79,5.86,5.77,5.77,7976,,,
2008-09-19,6.04,6.04,6.04,6.04,2191,,,
2008-09-22,6.32,6.32,6.32,6.32,18189,,,
2008-09-24,6.02,6.02,5.82,6.02,2990,,,
2008-09-26,6.1,6.32,5.96,6.24,8651,,,
2008-10-07,5.68,5.96,5.68,5.86,3565,,,
2008-10-08,5.86,5.86,5.63,5.72,2828,,,
2008-10-10,5.6,5.6,5.44,5.44,4488,,,
2008-10-13,5.24,5.41,5.19,5.41,7698,,,
2008-10-15,5.16,5.31,5.16,5.24,3240,,,
2008-10-16,5.09,5.11,5.0,5.0,8095,,,
2008-10-17,5.06,5.06,4.72,4.89,6859,Bottom,Stroke208_Start,Stroke207_End
2008-10-21,5.24,5.3,5.16,5.17,5965,,,
2008-10-22,5.19,5.27,5.08,5.2,5555,,,
2008-10-24,5.5,5.5,5.33,5.47,16105,,,
2008-10-28,4.98,5.24,4.98,5.16,10372,,,
2008-10-29,5.09,5.14,4.92,4.92,4374,,,
2008-10-31,4.95,5.08,4.84,5.08,3238,,,
2008-11-03,5.09,5.31,5.0,5.31,8235,,,
2008-11-04,5.53,5.53,5.24,5.27,7353,,,
2008-11-05,5.24,5.47,5.19,5.42,5388,,,
2008-11-07,5.47,5.69,5.69,5.69,10878,,,
2008-11-21,5.96,5.96,5.96,5.96,490,,,
2008-11-24,6.24,6.24,6.24,6.24,156,,,
2008-11-25,6.53,6.53,6.53,6.53,174,,,
2008-11-26,6.82,6.82,6.82,6.82,546,,,
2008-11-27,7.14,7.14,7.04,7.14,59416,,,
2008-11-28,7.0,6.81,6.81,6.81,50973,,,
2008-12-16,6.49,6.73,6.4,6.51,35061,,,
2008-12-18,6.95,7.12,6.78,7.12,24274,,,
2008-12-19,7.12,7.36,6.93,7.19,15177,Top,Stroke209_Start,Stroke208_End
2008-12-23,7.14,7.25,6.81,6.81,15575,,,
2008-12-24,6.65,6.65,6.42,6.49,11370,,,
2008-12-26,6.64,7.0,6.6,6.9,10608,,,
2008-12-30,6.6,6.71,6.51,6.64,8516,,,
2009-01-05,6.62,6.68,6.46,6.59,9989,,,
2009-01-06,6.65,6.81,6.57,6.79,10342,,,
2009-01-07,6.73,6.98,6.73,6.84,9019,,,
2009-01-09,6.86,7.01,6.84,7.01,9342,,,
2009-01-12,7.04,7.19,6.95,7.04,8998,,,
2009-01-13,6.86,7.01,6.71,6.71,9026,,,
2009-01-14,6.71,6.97,6.7,6.92,5396,Bottom,Stroke210_Start,Stroke209_End
2009-01-15,6.89,7.09,6.89,6.95,6916,,,
2009-01-16,7.04,7.11,6.9,7.0,13139,,,
2009-01-19,6.97,7.04,6.89,7.0,8741,,,
2009-01-21,6.98,7.33,7.15,7.23,17117,,,
2009-01-23,7.23,7.55,7.19,7.55,23683,,,
2009-02-02,7.66,7.66,7.39,7.49,15034,,,
2009-02-04,7.53,7.82,7.53,7.75,18598,,,
2009-02-05,7.67,8.11,7.63,7.89,30763,,,
2009-02-06,7.89,8.21,7.86,8.13,18274,,,
2009-02-09,8.24,8.43,8.02,8.3,22972,,,
2009-02-10,8.3,8.49,8.08,8.3,28433,,,
2009-02-11,8.15,8.55,8.13,8.24,38458,,,
2009-02-12,8.22,8.32,7.97,8.24,29605,,,
2009-02-13,8.26,8.63,8.18,8.51,39925,,,
2009-02-16,8.55,8.85,8.38,8.73,37358,Top,Stroke211_Start,Stroke210_End
2009-02-17,8.65,8.73,8.32,8.32,31571,,,
2009-02-18,8.18,8.32,7.93,7.93,21753,,,
2009-02-19,7.97,8.1,7.85,7.97,16162,,,
2009-02-20,7.99,8.29,7.88,8.15,15274,,,
2009-02-23,8.15,8.48,8.11,8.43,23599,,,
2009-02-25,8.07,8.13,7.66,8.02,28209,,,
2009-02-26,7.99,8.11,7.64,7.64,23223,,,
2009-02-27,7.34,7.5,7.25,7.41,29909,Bottom,Stroke212_Start,Stroke211_End
2009-03-04,7.66,8.02,7.66,8.02,9636,,,
2009-03-05,8.4,8.79,8.3,8.4,55333,,,
2009-03-09,8.93,9.01,8.43,8.57,43951,,,
2009-03-11,9.4,9.56,9.4,9.4,15442,,,
2009-03-16,8.93,9.06,8.71,9.01,18954,,,
2009-03-17,9.01,9.44,8.87,9.44,13679,,,
2009-03-18,9.7,9.89,9.36,9.45,43881,,,
2009-03-19,9.48,9.91,9.45,9.91,32693,,,
2009-03-20,10.22,10.35,9.97,10.03,54673,,,
2009-03-23,10.06,10.33,9.95,10.14,32661,,,
2009-03-24,10.14,10.27,9.94,10.0,23248,,,
2009-03-25,10.03,10.47,10.03,10.4,48191,,,
2009-03-26,10.43,10.58,10.17,10.51,28811,,,
2009-03-27,10.51,11.01,10.21,11.01,48284,,,
2009-03-30,10.98,11.2,10.82,11.01,31664,,,
2009-03-31,10.79,10.95,10.47,10.85,38609,,,
2009-04-01,10.85,11.26,10.87,10.98,26375,,,
2009-04-07,11.45,11.45,10.9,11.13,15244,,,
2009-04-08,11.12,11.64,10.95,11.1,31798,,,
2009-04-10,11.73,12.2,11.68,12.2,39993,,,
2009-04-13,12.36,12.49,12.05,12.24,34334,,,
2009-04-14,12.22,12.83,12.09,12.83,35380,,,
2009-04-15,12.71,13.43,12.63,13.27,40546,,,
2009-04-17,12.94,13.48,12.83,13.12,32345,,,
2009-04-20,13.02,13.75,12.86,13.75,38481,,,
2009-04-21,13.78,14.41,13.62,14.41,47852,,,
2009-04-22,14.64,15.1,14.0,14.56,60548,,,
2009-04-23,14.36,14.53,13.82,13.86,67406,,,
2009-04-28,13.18,13.4,13.15,13.15,29306,,,
2009-04-30,14.34,14.44,13.93,14.34,55417,,,
2009-05-04,14.36,14.83,14.14,14.67,35767,,,
2009-05-05,14.8,15.37,14.52,15.33,38788,,,
2009-05-06,15.13,15.82,15.13,15.54,44931,Top,Stroke213_Start,Stroke212_End
2009-05-07,15.6,15.6,14.78,14.83,56424,,,
2009-05-08,14.78,15.24,14.64,15.07,28600,,,
2009-05-11,15.07,15.21,14.34,14.34,38392,,,
2009-05-12,14.19,14.75,14.0,14.74,25194,,,
2009-05-13,14.77,15.04,14.44,14.77,22316,,,
2009-05-14,14.56,14.75,14.37,14.6,17349,,,
2009-05-15,14.6,15.15,15.0,14.88,22598,,,
2009-05-20,15.33,15.46,15.04,15.05,33514,,,
2009-05-21,15.05,14.78,14.5,14.69,31461,,,
2009-05-25,13.97,14.41,13.97,14.15,34330,,,
2009-05-26,14.25,14.5,14.04,14.36,20890,,,
2009-05-27,14.61,14.77,14.44,14.44,17654,,,
2009-06-03,14.53,15.24,14.5,15.24,66118,,,
2009-06-05,14.01,14.56,14.01,14.36,46096,,,
2009-06-08,14.22,14.31,13.67,14.17,44258,Bottom,Stroke214_Start,Stroke213_End
2009-06-09,14.08,14.6,13.97,14.3,21869,,,
2009-06-11,14.44,14.82,14.26,14.47,29488,,,
2009-06-12,14.42,14.96,14.42,14.64,34855,,,
2009-06-15,14.71,15.35,14.48,15.35,83214,,,
2009-06-16,15.21,15.76,15.3,15.04,39782,,,
2009-06-19,15.35,15.59,14.99,15.18,29899,,,
2009-06-22,15.1,15.24,14.56,14.75,38154,,,
2009-06-23,14.63,14.85,14.5,14.61,21079,,,
2009-06-24,14.61,14.99,14.69,14.8,16644,,,
2009-06-26,14.75,14.74,14.08,14.77,14111,,,
2009-07-02,14.58,14.86,14.44,14.86,40673,,,
2009-07-03,14.83,15.27,14.74,15.11,46882,,,
2009-07-06,15.1,15.6,15.02,14.97,34676,,,
2009-07-09,15.51,16.25,15.51,16.25,55694,,,
2009-07-10,17.03,17.03,16.8,17.03,21677,,,
2009-07-13,17.65,17.87,16.92,17.39,111562,,,
2009-07-14,17.13,18.24,17.1,18.24,71104,,,
2009-07-15,19.13,19.14,18.53,18.53,76029,,,
2009-07-17,18.59,18.98,18.07,18.97,40755,,,
2009-07-20,18.78,19.79,18.72,19.02,37717,Top,Stroke215_Start,Stroke214_End
2009-07-21,19.03,19.22,18.13,18.37,44820,,,
2009-07-22,18.13,18.84,18.1,18.68,36607,,,
2009-07-28,18.56,18.56,17.73,17.99,75133,,,
2009-07-29,17.93,17.95,17.11,17.11,35096,,,
2009-07-30,17.11,17.82,16.84,17.49,38849,,,
2009-08-03,17.76,17.84,17.28,17.55,23057,,,
2009-08-04,17.55,17.73,17.14,17.36,22955,,,
2009-08-05,17.38,17.63,17.11,17.49,23796,,,
2009-08-06,17.43,18.13,17.68,17.76,37031,,,
2009-08-12,18.01,17.58,17.06,17.06,26978,,,
2009-08-14,17.17,17.32,16.37,16.37,33770,,,
2009-08-17,15.9,15.92,15.57,15.57,19147,,,
2009-08-18,14.83,15.38,14.82,14.99,28302,,,
2009-08-19,15.0,15.19,14.26,14.28,29704,,,
2009-08-20,14.28,14.74,13.97,14.61,16808,Bottom,Stroke216_Start,Stroke215_End
2009-08-21,14.6,14.89,14.3,14.83,17586,,,
2009-08-24,14.88,15.55,14.69,15.55,36029,,,
2009-08-25,15.54,15.79,15.11,15.55,33316,,,
2009-08-26,15.44,16.01,15.4,15.98,23601,,,
2009-08-27,15.98,16.29,15.74,16.17,21661,,,
2009-08-28,16.17,16.95,16.95,16.95,39846,,,
2009-09-01,16.14,16.14,16.14,16.14,4730,,,
2009-09-02,15.35,15.35,15.35,15.35,25500,,,
2009-09-21,16.09,16.09,16.09,16.09,206,,,
2009-09-22,16.88,16.88,16.88,16.88,163,,,
2009-09-23,17.69,17.69,17.69,17.69,461,,,
2009-09-24,18.56,18.56,18.56,18.56,1629,,,
2009-09-25,19.47,19.47,19.47,19.47,4246,,,
2009-09-28,20.43,20.89,20.43,20.43,22979,,,
2009-09-30,19.75,20.59,19.75,20.59,70300,,,
2009-10-09,21.19,21.44,20.4,21.15,110672,,,
2009-10-12,22.07,22.19,21.59,22.19,80351,,,
2009-10-13,22.41,23.28,23.28,23.28,126526,,,
2009-11-03,26.02,36.08,28.86,31.16,648620,Top,Stroke217_Start,Stroke216_End
2009-11-05,30.17,28.95,27.88,28.95,189660,,,
2009-11-10,28.36,29.15,28.16,29.06,164026,,,
2009-11-12,28.21,28.4,27.83,28.18,119019,,,
2009-11-16,28.64,31.0,29.61,30.48,234761,,,
2009-11-18,30.13,30.17,29.41,29.71,100660,,,
2009-11-19,29.74,30.31,29.63,30.13,123374,,,
2009-11-20,30.04,30.2,29.39,29.78,109997,,,
2009-11-23,30.17,30.17,28.17,29.59,132449,,,
2009-11-26,30.41,33.29,30.41,31.99,432776,,,
2009-11-27,31.25,31.25,28.84,28.84,224474,,,
2009-11-30,28.6,29.18,27.86,29.08,148653,Bottom,Stroke218_Start,Stroke217_End
2009-12-01,29.04,29.78,28.36,29.32,126167,,,
2009-12-02,29.32,30.65,28.87,29.88,173096,,,
2009-12-03,29.54,29.8,28.84,29.18,115445,,,
2009-12-04,29.08,29.42,27.9,28.46,100523,,,
2009-12-07,28.24,29.16,27.88,29.06,72878,,,
2009-12-08,29.4,29.54,28.7,29.01,84151,Top,Stroke219_Start,Stroke218_End
2009-12-09,28.65,28.84,28.12,28.46,50476,,,
2009-12-14,28.0,27.38,26.92,27.62,60688,,,
2009-12-17,27.21,27.33,26.37,26.49,50738,,,
2009-12-18,26.25,26.25,24.15,24.18,71154,,,
2009-12-21,24.13,24.51,23.14,24.68,63301,,,
2009-12-23,23.09,23.58,23.09,23.48,38667,Bottom,Stroke220_Start,Stroke219_End
2009-12-24,23.48,24.15,23.29,24.03,53318,,,
2009-12-25,24.06,26.39,24.06,26.39,113204,,,
2009-12-28,26.92,27.88,26.51,27.26,163540,,,
2009-12-29,26.92,27.04,26.08,26.61,75606,,,
2009-12-30,26.32,26.58,25.96,26.32,62432,,,
2009-12-31,26.34,26.41,25.86,26.17,50810,,,
2010-01-05,25.96,26.22,25.02,25.26,68653,,,
2010-01-06,25.16,25.76,24.78,25.33,61389,,,
2010-01-07,24.95,24.99,24.54,24.75,53449,,,
2010-01-11,25.11,25.76,24.61,25.64,73829,,,
2010-01-12,25.48,26.53,25.19,26.22,95396,,,
2010-01-13,25.72,25.62,24.8,24.87,64925,,,
2010-01-15,25.24,26.37,25.52,25.91,85852,,,
2010-01-19,26.1,26.44,25.67,25.81,49913,,,
2010-01-20,25.81,26.77,25.81,26.17,127557,,,
2010-01-21,26.75,28.75,26.68,28.75,286893,Top,Stroke221_Start,Stroke220_End
2010-01-25,26.68,27.14,25.21,25.21,97414,,,
2010-01-26,25.36,24.23,23.31,23.58,81618,,,
2010-01-28,23.74,23.79,23.02,23.7,40150,,,
2010-01-29,23.36,24.03,23.07,23.86,44974,,,
2010-02-01,23.84,23.7,21.92,23.14,47284,,,
2010-02-04,24.39,25.11,23.5,24.49,111357,,,
2010-02-05,23.67,23.94,23.09,23.21,51773,,,
2010-02-09,23.46,23.21,22.76,23.0,38374,Bottom,Stroke222_Start,Stroke221_End
2010-02-11,23.17,23.48,23.0,23.02,22838,,,
2010-02-12,23.07,23.41,22.81,23.19,25185,,,
2010-02-23,23.43,23.74,23.02,23.67,48264,,,
2010-02-24,23.55,24.15,23.31,24.08,58116,,,
2010-02-25,24.2,24.97,24.01,24.59,77024,,,
2010-02-26,24.56,25.04,24.3,24.49,62864,,,
2010-03-01,24.51,25.38,24.37,25.11,83654,,,
2010-03-02,25.11,26.34,25.07,25.72,129626,,,
2010-03-04,25.91,26.82,25.72,26.41,190755,,,
2010-03-05,26.41,26.25,24.87,25.62,93173,,,
2010-03-10,26.44,28.03,26.1,26.61,122401,,,
2010-03-12,27.42,30.21,28.36,28.87,339317,,,
2010-03-17,28.72,29.56,27.95,29.56,200445,,,
2010-03-19,29.3,30.6,29.16,29.4,192150,,,
2010-03-22,29.32,29.4,28.27,29.16,112421,,,
2010-03-23,28.99,30.86,29.44,30.33,233411,,,
2010-03-25,29.59,28.72,27.9,28.19,127283,,,
2010-03-29,28.43,30.17,28.51,28.94,80686,,,
2010-04-02,30.17,31.13,29.78,30.09,123212,Top,Stroke223_Start,Stroke222_End
2010-04-06,29.93,29.93,29.16,29.4,78034,,,
2010-04-07,29.2,28.84,26.92,29.3,102212,,,
2010-04-13,27.21,27.52,26.63,27.26,72607,,,
2010-04-15,27.16,27.16,26.37,26.44,52398,,,
2010-04-16,26.34,26.34,25.21,25.64,52217,,,
2010-04-19,25.31,25.31,23.12,23.17,79499,,,
2010-04-20,22.61,22.61,21.92,22.3,49919,,,
2010-04-23,22.2,22.66,22.11,22.64,48373,,,
2010-04-26,22.28,22.54,21.77,21.82,46602,,,
2010-04-27,21.82,21.82,20.18,20.62,58589,,,
2010-04-28,20.28,20.98,19.94,20.67,35175,,,
2010-04-29,20.86,21.07,20.23,20.23,36805,,,
2010-04-30,20.06,20.55,19.9,20.38,27035,,,
2010-05-04,19.94,20.35,18.96,18.96,41421,,,
2010-05-05,18.74,19.44,17.92,19.73,74717,,,
2010-05-07,17.78,18.5,17.32,18.09,34229,,,
2010-05-10,17.92,19.15,17.92,18.55,44636,,,
2010-05-12,17.8,18.77,17.32,18.33,77235,,,
2010-05-13,18.5,19.13,18.4,19.13,95136,,,
2010-05-17,18.19,18.19,16.82,16.82,57580,,,
2010-05-18,16.55,17.71,16.05,17.44,64348,,,
2010-05-21,16.29,17.59,16.0,17.59,61433,Bottom,Stroke224_Start,Stroke223_End
2010-05-24,17.78,18.72,17.78,18.36,84555,,,
2010-05-25,18.02,18.07,17.35,17.88,48111,,,
2010-05-28,18.04,18.36,17.54,17.66,33992,,,
2010-06-01,17.27,17.35,16.46,16.99,41913,,,
2010-06-02,16.84,17.66,16.55,17.61,30715,,,
2010-06-03,17.68,17.78,17.13,17.13,32814,,,
2010-06-04,17.03,17.37,16.79,17.37,30900,,,
2010-06-08,17.18,17.51,17.06,17.42,25021,,,
2010-06-09,17.54,18.74,17.97,18.52,70630,,,
2010-06-17,18.67,19.7,18.67,18.79,92663,,,
2010-06-18,18.72,18.89,18.02,18.16,53202,,,
2010-06-21,18.21,19.94,19.94,19.94,139336,,,
2010-07-22,21.89,21.89,21.89,21.89,14747,,,
2010-07-23,24.03,24.87,24.03,24.03,14639,,,
2010-07-27,23.34,23.5,22.61,23.02,160394,,,
2010-07-29,24.87,25.21,24.06,24.35,279147,Top,Stroke225_Start,Stroke224_End
2010-07-30,24.03,24.15,23.55,23.65,123167,,,
2010-08-02,23.65,24.75,23.65,24.01,150866,,,
2010-08-03,23.82,24.03,23.21,23.29,119046,,,
2010-08-04,23.12,23.5,22.59,23.09,92686,,,
2010-08-06,23.26,23.29,22.11,23.09,114942,,,
2010-08-09,22.95,23.79,22.64,23.55,119355,,,
2010-08-10,23.5,23.5,22.2,22.23,84782,,,
2010-08-11,22.23,22.69,21.92,22.49,50891,,,
2010-08-12,22.47,23.07,22.25,22.57,71210,,,
2010-08-13,22.54,22.81,21.89,22.71,61812,,,
2010-08-16,22.71,23.7,22.49,23.43,135805,,,
2010-08-17,23.34,24.13,23.21,23.67,123104,,,
2010-08-19,23.34,23.5,22.54,22.83,84761,,,
2010-08-20,22.64,23.17,22.35,22.85,90208,,,
2010-08-23,23.07,23.91,22.54,22.71,96796,,,
2010-08-24,22.49,23.14,22.11,22.78,85663,,,
2010-08-25,22.59,22.59,21.48,21.48,73146,,,
2010-08-26,21.46,21.94,21.03,21.22,64312,,,
2010-08-27,21.31,21.48,20.95,21.27,43954,,,
2010-08-30,21.31,21.7,21.12,21.63,58623,,,
2010-08-31,21.58,22.08,21.15,22.01,91760,,,
2010-09-01,21.87,22.47,21.56,22.25,119110,,,
2010-09-03,21.75,21.7,21.15,21.39,81892,,,
2010-09-07,21.63,21.72,21.34,21.6,54578,,,
2010-09-09,21.48,21.56,20.45,21.03,61782,,,
2010-09-13,21.51,21.72,21.15,21.58,78952,,,
2010-09-14,21.53,21.48,21.0,21.34,61185,,,
2010-09-16,21.15,21.82,21.03,21.8,153808,,,
2010-09-17,21.77,23.91,21.75,23.31,286650,,,
2010-09-21,21.84,22.54,21.39,22.4,125975,,,
2010-09-28,21.89,22.28,20.95,21.12,87918,,,
2010-09-29,20.98,20.98,19.99,20.11,76686,,,
2010-09-30,19.7,20.64,19.46,20.47,53658,Bottom,Stroke226_Start,Stroke225_End
2010-10-11,20.35,21.34,20.3,21.05,70943,,,
2010-10-12,20.91,22.78,21.41,21.41,67590,,,
2010-10-15,20.98,21.03,20.21,20.62,67920,,,
2010-10-19,20.91,21.17,20.57,21.0,51056,,,
2010-10-20,20.3,20.55,19.94,20.18,62050,,,
2010-10-21,20.3,20.59,20.18,20.45,31096,,,
2010-10-25,20.28,20.76,20.28,20.62,42839,,,
2010-10-26,20.67,21.51,20.62,21.44,95574,,,
2010-10-27,21.36,21.89,21.17,21.39,80693,,,
2010-10-28,21.34,22.08,21.29,21.6,77970,,,
2010-10-29,21.7,21.82,20.88,21.44,60861,,,
2010-11-01,21.17,21.41,20.69,21.27,74986,,,
2010-11-02,21.17,21.8,20.71,21.31,80671,,,
2010-11-03,21.29,22.04,21.0,21.77,106210,,,
2010-11-04,21.56,22.11,21.51,21.72,64872,,,
2010-11-05,21.77,21.92,21.34,21.53,92173,,,
2010-11-08,21.58,22.54,21.68,22.28,122231,Top,Stroke227_Start,Stroke226_End
2010-11-10,21.7,21.84,21.1,21.15,74527,,,
2010-11-11,21.15,21.44,21.03,21.07,57737,,,
2010-11-12,20.95,20.98,19.22,19.32,86158,,,
2010-11-15,19.46,19.54,18.57,19.46,32775,,,
2010-11-17,18.52,19.39,18.52,18.93,37015,,,
2010-11-18,19.29,19.51,18.65,19.29,29162,,,
2010-11-19,19.2,19.2,18.4,19.01,34297,,,
2010-11-22,18.89,19.27,18.55,19.25,38479,,,
2010-11-23,19.17,19.22,18.45,18.91,43732,,,
2010-11-24,18.74,19.25,18.62,19.13,39731,,,
2010-11-25,19.27,19.68,19.01,19.37,56415,,,
2010-11-26,19.22,18.55,17.97,18.89,44183,,,
2010-12-02,18.52,18.86,18.28,18.5,78030,,,
2010-12-06,18.55,18.74,18.16,18.67,43612,,,
2010-12-07,18.57,19.7,18.57,19.34,168249,,,
2010-12-09,18.55,18.55,17.54,17.71,64354,,,
2010-12-10,17.66,17.85,17.39,17.66,30779,Bottom,Stroke228_Start,Stroke227_End
2010-12-13,17.78,18.07,17.71,18.02,41396,,,
2010-12-14,18.07,18.26,17.92,18.21,38845,,,
2010-12-15,18.19,18.31,17.95,18.14,37265,,,
2010-12-16,18.21,18.69,18.24,18.5,62820,,,
2010-12-20,18.57,18.67,17.66,17.92,40180,,,
2010-12-21,17.92,18.84,18.16,18.67,67813,,,
2010-12-23,18.12,18.4,17.85,17.97,34180,,,
2010-12-27,18.04,18.31,17.54,17.54,55123,,,
2010-12-28,17.44,17.44,16.58,16.58,51452,,,
2010-12-29,16.7,16.77,16.36,16.65,21050,,,
2010-12-30,16.58,16.65,16.22,16.55,20404,,,
2010-12-31,16.58,16.96,16.55,16.89,25587,,,
2011-01-04,17.03,17.49,17.15,17.37,45357,,,
2011-01-07,17.3,19.58,17.9,18.98,197132,,,
2011-01-12,18.98,19.7,18.86,19.51,138511,Top,Stroke229_Start,Stroke228_End
2011-01-14,18.55,19.08,18.43,19.05,69173,,,
2011-01-17,18.74,18.93,17.44,17.54,62704,,,
2011-01-18,17.3,18.02,17.3,17.71,47067,,,
2011-01-19,17.66,18.5,17.59,18.21,57537,,,
2011-01-27,17.54,17.54,17.01,17.42,53344,,,
2011-01-28,17.3,17.83,17.25,17.49,42359,,,
2011-01-31,17.42,17.47,17.2,17.32,40467,,,
2011-02-09,17.25,17.42,16.94,17.06,33543,Bottom,Stroke230_Start,Stroke229_End
2011-02-11,17.42,17.9,17.3,17.8,59937,,,
2011-02-14,17.71,18.24,17.61,18.19,71345,,,
2011-02-15,18.21,18.38,17.95,18.02,65851,,,
2011-02-18,18.02,18.36,17.88,18.0,40098,,,
2011-02-21,17.76,18.19,17.68,18.14,39714,,,
2011-02-22,18.09,18.24,17.73,18.24,73412,,,
2011-02-23,18.24,19.08,18.16,18.69,142778,,,
2011-02-24,18.5,19.15,18.5,19.13,110186,,,
2011-02-28,18.79,18.79,18.38,18.65,55055,,,
2011-03-01,18.62,19.15,18.52,18.84,86726,,,
2011-03-02,18.69,18.72,18.24,18.65,63783,,,
2011-03-04,18.38,18.86,18.33,18.74,49934,,,
2011-03-07,18.81,19.15,18.74,18.98,65419,,,
2011-03-08,18.98,19.27,18.79,18.96,47011,,,
2011-03-09,18.98,19.08,18.6,18.89,45020,,,
2011-03-11,20.62,21.1,20.33,20.95,346053,Top,Stroke231_Start,Stroke230_End
2011-03-14,20.62,20.79,20.04,20.45,149862,,,
2011-03-15,20.38,20.09,19.37,19.9,136512,,,
2011-03-17,19.9,20.35,19.39,19.68,104992,,,
2011-03-18,19.68,20.38,19.61,19.97,113796,,,
2011-03-23,20.23,21.03,20.06,20.52,147684,,,
2011-03-24,20.55,20.55,19.9,19.94,94770,,,
2011-03-25,20.02,20.18,19.49,20.09,76034,,,
2011-03-31,19.82,20.02,19.03,19.05,67248,,,
2011-04-01,19.1,19.63,18.98,19.46,39554,Bottom,Stroke232_Start,Stroke231_End
2011-04-06,19.25,19.75,19.15,19.66,49659,,,
2011-04-07,19.58,19.78,19.44,19.51,39705,,,
2011-04-08,19.58,20.33,19.51,20.14,75382,,,
2011-04-11,20.16,21.34,20.16,20.79,198240,,,
2011-04-12,20.64,21.82,20.55,21.34,154267,,,
2011-04-13,21.77,22.54,21.05,21.48,261417,,,
2011-04-18,22.16,22.9,21.82,22.11,168053,,,
2011-04-19,21.87,21.96,21.27,21.63,94972,,,
2011-04-20,21.77,22.54,21.77,22.25,100485,,,
2011-04-21,22.28,22.47,21.63,22.23,86668,,,
2011-04-22,22.11,22.57,21.75,22.3,101590,,,
2011-04-26,21.36,21.8,21.07,21.41,57057,,,
2011-04-27,21.46,22.85,21.39,22.66,173965,,,
2011-04-28,22.57,23.05,22.11,22.18,116261,,,
2011-04-29,21.94,22.95,21.94,22.81,110309,,,
2011-05-03,22.78,23.48,22.35,23.31,166300,,,
2011-05-04,23.26,24.95,22.64,22.71,135925,,,
2011-05-06,24.01,25.33,23.86,24.27,229078,,,
2011-05-10,24.99,26.34,24.73,26.27,166549,,,
2011-05-11,25.86,28.84,25.86,28.31,348099,,,
2011-05-12,27.69,29.73,27.28,28.05,283673,,,
2011-05-13,27.95,30.53,27.45,30.19,271583,,,
2011-05-16,29.85,33.17,29.59,33.17,415066,,,
2011-05-17,32.79,34.52,31.51,31.83,408383,Top,Stroke233_Start,Stroke232_End
2011-05-18,31.37,32.19,30.29,31.13,302680,,,
2011-05-19,30.89,33.17,31.8,31.8,316196,,,
2011-05-23,30.82,31.37,29.66,31.18,224355,,,
2011-05-24,30.84,32.52,30.05,30.05,267825,,,
2011-05-25,29.11,30.45,28.17,30.05,256340,,,
2011-05-27,28.7,29.23,26.0,26.0,244128,,,
2011-05-30,25.24,25.76,24.47,24.75,210102,Bottom,Stroke234_Start,Stroke233_End
2011-05-31,24.99,26.32,24.59,25.93,243220,,,
2011-06-01,25.72,26.58,25.31,26.2,254619,,,
2011-06-02,25.6,25.86,24.78,25.64,169957,,,
2011-06-03,25.43,27.06,25.43,26.8,246147,,,
2011-06-07,26.68,29.44,26.44,29.13,342689,,,
2011-06-08,28.6,29.85,28.27,29.37,299262,,,
2011-06-09,29.25,29.42,27.64,27.64,202960,,,
2011-06-10,27.5,28.84,27.28,28.82,189328,,,
2011-06-14,28.31,30.36,28.75,28.75,203373,,,
2011-06-16,27.78,27.95,25.91,25.96,191072,,,
2011-06-17,26.0,26.08,24.99,25.24,102490,,,
2011-06-21,26.0,28.55,26.25,27.26,165830,,,
2011-06-24,29.06,30.53,28.48,29.47,326239,,,
2011-06-27,29.52,30.57,29.2,29.85,244358,,,
2011-06-28,29.56,30.5,28.89,30.02,206905,,,
2011-06-29,29.8,29.95,28.41,28.79,147323,,,
2011-07-01,29.8,30.12,29.13,29.47,173020,,,
2011-07-04,29.49,30.38,29.2,30.14,199666,,,
2011-07-05,30.0,32.16,30.53,31.51,295494,,,
2011-07-07,31.3,32.33,30.55,30.57,204733,Top,Stroke235_Start,Stroke234_End
2011-07-08,30.41,31.08,30.21,31.06,122643,,,
2011-07-11,30.77,31.22,30.36,30.77,109100,,,
2011-07-12,30.29,29.97,29.32,29.37,156018,,,
2011-07-14,29.71,30.98,29.71,30.89,162508,,,
2011-07-15,30.6,30.6,29.52,30.17,149136,,,
2011-07-19,30.79,31.7,30.21,30.62,167922,,,
2011-07-20,30.74,30.91,29.97,30.26,74328,,,
2011-07-21,30.21,30.29,29.42,29.44,86401,,,
2011-07-22,29.4,30.0,29.4,29.52,57756,,,
2011-07-25,29.4,28.12,26.92,27.4,93231,,,
2011-07-27,27.86,28.24,27.54,28.03,54574,,,
2011-07-28,27.64,27.71,26.68,27.06,72379,,,
2011-08-02,27.16,27.28,26.0,26.39,94110,,,
2011-08-03,26.1,26.32,25.5,25.76,51761,,,
2011-08-04,25.98,27.16,25.88,26.87,98880,,,
2011-08-05,25.72,26.15,24.95,25.98,64941,,,
2011-08-08,25.24,25.84,23.46,23.91,74373,,,
2011-08-09,23.24,24.9,22.4,24.37,90951,Bottom,Stroke236_Start,Stroke235_End
2011-08-10,24.87,25.72,24.59,24.75,78301,,,
2011-08-12,25.74,25.74,25.24,25.62,77973,,,
2011-08-15,25.84,26.0,25.28,25.84,71855,,,
2011-08-17,24.95,25.69,24.75,24.95,53352,,,
2011-08-18,24.95,24.95,23.72,23.79,76296,,,
2011-08-19,23.07,23.5,22.83,23.38,43042,,,
2011-08-22,23.38,23.74,23.26,23.34,32939,,,
2011-08-24,23.84,24.68,23.55,23.62,45113,,,
2011-08-26,24.37,24.83,24.23,24.56,52230,Top,Stroke237_Start,Stroke236_End
2011-08-29,24.3,24.49,23.82,23.89,44554,,,
2011-08-30,23.98,24.39,23.21,23.31,51527,,,
2011-08-31,23.41,23.55,22.95,23.41,32882,,,
2011-09-02,23.07,23.14,22.69,22.76,27063,,,
2011-09-05,22.3,22.47,21.92,22.11,32458,,,
2011-09-06,21.87,22.28,21.82,22.13,19642,,,
2011-09-07,22.23,22.78,22.2,22.78,37696,,,
2011-09-08,22.95,23.21,22.4,22.4,53626,,,
2011-09-09,22.3,22.69,21.92,22.13,33107,,,
2011-09-13,21.63,21.77,20.95,21.56,29751,,,
2011-09-15,21.7,21.99,21.56,21.63,33466,,,
2011-09-16,21.75,22.33,21.75,22.01,59204,,,
2011-09-19,21.8,21.82,21.15,21.15,36704,,,
2011-09-20,21.07,21.53,20.95,21.34,23573,,,
2011-09-21,21.39,22.33,21.34,22.18,54079,,,
2011-09-23,20.95,21.94,20.69,21.92,55549,,,
2011-09-26,21.58,22.11,21.51,21.63,60621,,,
2011-09-27,21.89,21.99,21.34,21.51,46265,,,
2011-09-28,21.58,21.63,21.05,21.1,30957,,,
2011-09-29,21.03,21.03,19.99,20.06,28821,,,
2011-09-30,20.06,20.35,19.85,20.18,20574,,,
2011-10-13,21.03,21.51,20.95,21.31,40885,,,
2011-10-14,21.31,21.34,20.91,21.31,27828,,,
2011-10-17,21.41,21.53,21.15,21.19,21898,,,
2011-10-18,21.12,21.12,19.68,19.78,44684,,,
2011-10-19,19.82,19.94,18.74,18.96,48471,,,
2011-10-20,19.03,19.03,18.24,18.6,51537,Bottom,Stroke238_Start,Stroke237_End
2011-10-21,18.69,19.29,18.38,18.62,50028,,,
2011-10-25,18.77,19.56,18.45,19.34,93167,,,
2011-10-26,18.93,19.82,18.93,19.51,99948,,,
2011-10-27,19.41,20.02,19.2,20.02,94145,,,
2011-10-28,20.16,21.27,20.02,20.4,104371,,,
2011-10-31,20.18,20.3,19.73,20.11,58117,,,
2011-11-01,19.78,20.14,19.66,19.73,49282,,,
2011-11-02,19.41,19.97,19.01,19.78,61119,,,
2011-11-03,19.66,20.45,19.63,20.11,81974,,,
2011-11-04,20.16,20.79,20.14,20.45,78605,Top,Stroke239_Start,Stroke238_End
2011-11-07,20.42,20.42,19.85,19.92,52641,,,
2011-11-08,19.78,19.92,19.22,19.37,58461,,,
2011-11-09,19.41,19.58,19.2,19.56,37171,,,
2011-11-10,19.29,19.32,19.01,19.05,41425,,,
2011-11-14,19.2,19.66,19.17,19.63,44851,,,
2011-11-15,19.58,20.23,19.49,20.06,67879,,,
2011-11-16,20.09,20.18,19.2,19.32,55894,,,
2011-11-17,19.29,19.46,18.98,19.27,35582,,,
2011-11-18,19.1,19.1,18.55,18.55,31633,,,
2011-11-21,18.4,18.79,18.4,18.77,15750,,,
2011-11-22,18.5,19.1,18.45,18.67,20289,,,
2011-11-25,18.57,18.69,18.19,18.26,25427,,,
2011-11-28,18.28,17.95,16.96,17.85,25520,,,
2011-12-02,17.27,17.3,16.65,16.75,32672,,,
2011-12-05,16.75,16.62,16.34,16.38,20454,,,
2011-12-07,16.58,16.7,16.46,16.58,19212,,,
2011-12-08,16.58,16.6,16.02,16.38,25837,,,
2011-12-09,16.05,16.94,16.05,16.91,59343,,,
2011-12-12,16.75,17.49,16.55,16.87,43904,,,
2011-12-14,17.3,18.74,18.14,17.39,56939,,,
2011-12-20,18.62,18.98,18.36,18.43,71628,,,
2011-12-21,18.67,18.74,17.83,18.16,68778,,,
2011-12-22,17.97,17.83,16.82,17.42,50812,,,
2011-12-27,17.11,17.54,16.02,16.02,73391,,,
2011-12-28,15.86,15.33,14.85,15.28,74969,,,
2011-12-30,15.3,16.79,15.16,15.3,35057,,,
2012-01-05,14.29,14.85,13.57,13.59,107478,,,
2012-01-06,13.57,13.91,13.26,13.91,48634,Bottom,Stroke240_Start,Stroke239_End
2012-01-09,13.79,14.53,13.76,14.51,54700,,,
2012-01-10,14.53,15.13,14.41,15.13,65805,,,
2012-01-11,15.09,15.18,14.68,14.89,57657,,,
2012-01-12,14.72,16.26,14.72,15.37,99883,,,
2012-01-13,15.16,15.28,14.46,14.65,61137,,,
2012-01-16,14.58,14.7,14.05,14.17,24266,,,
2012-01-18,15.01,15.25,14.77,14.82,47906,,,
2012-01-20,15.13,15.52,15.04,15.4,46990,,,
2012-01-31,15.13,15.16,14.7,15.11,19179,,,
2012-02-02,14.97,15.23,14.72,15.23,40930,,,
2012-02-03,15.61,16.5,15.52,16.0,117318,,,
2012-02-07,15.57,15.66,15.18,15.3,39202,,,
2012-02-08,15.3,15.81,15.3,15.73,46905,,,
2012-02-09,15.69,16.48,15.61,15.93,110609,,,
2012-02-10,15.86,17.2,16.7,16.5,139393,,,
2012-02-17,16.82,17.03,16.41,16.75,54122,,,
2012-02-20,17.08,17.44,16.84,16.99,105444,,,
2012-02-21,16.84,17.15,16.41,17.08,68104,,,
2012-02-22,16.99,17.73,17.2,17.47,106991,,,
2012-02-24,17.42,19.17,17.32,19.17,183719,,,
2012-02-27,20.02,21.05,20.09,21.05,438558,,,
2012-02-29,20.06,20.28,19.58,19.78,140231,,,
2012-03-02,19.7,21.63,20.18,21.24,286588,Top,Stroke241_Start,Stroke240_End
2012-03-06,20.18,20.59,19.99,20.47,134438,,,
2012-03-08,20.26,20.71,20.26,20.47,87566,,,
2012-03-09,20.5,20.59,20.09,20.45,76587,,,
2012-03-12,20.55,20.4,18.33,20.09,89243,,,
2012-03-15,18.36,18.02,17.3,17.66,141278,,,
2012-03-19,17.88,18.04,17.59,18.04,75998,,,
2012-03-20,18.04,18.89,17.95,18.21,126665,,,
2012-03-23,18.28,18.26,17.54,17.73,88654,,,
2012-03-28,17.76,18.21,17.32,17.56,70961,,,
2012-03-29,17.39,17.11,15.86,17.25,78963,Bottom,Stroke242_Start,Stroke241_End
2012-04-05,16.53,17.2,16.48,17.08,51788,,,
2012-04-06,17.11,17.73,16.96,17.51,69018,,,
2012-04-09,17.39,17.39,16.82,16.87,42122,,,
2012-04-10,16.7,17.3,16.22,17.25,47358,,,
2012-04-11,17.06,18.62,16.82,17.78,112203,,,
2012-04-12,17.49,19.51,17.37,19.51,253570,,,
2012-04-13,21.41,21.41,20.91,21.41,372898,,,
2012-04-16,22.71,23.5,21.58,22.93,541860,Top,Stroke243_Start,Stroke242_End
2012-04-17,22.28,22.42,20.69,20.69,423578,,,
2012-04-18,20.33,21.53,20.3,20.67,268307,,,
2012-04-19,20.42,20.33,19.54,20.33,192602,,,
2012-04-25,20.42,22.47,20.28,21.15,369790,,,
2012-04-26,21.03,21.75,19.94,20.02,253263,,,
2012-04-27,19.73,19.9,19.17,20.09,167785,,,
2012-05-08,19.49,19.7,18.74,19.08,145906,,,
2012-05-09,18.79,19.25,18.62,19.17,86104,,,
2012-05-10,19.03,19.27,18.84,19.1,59015,,,
2012-05-14,19.2,19.58,19.13,19.17,111182,,,
2012-05-15,18.96,18.96,18.38,18.84,64825,,,
2012-05-16,18.93,19.25,18.69,18.86,60928,,,
2012-05-17,18.96,19.46,18.86,19.41,78588,,,
2012-05-18,19.22,19.34,18.5,18.57,83028,,,
2012-05-21,18.38,18.6,18.07,18.19,39658,,,
2012-05-23,18.6,20.04,19.05,19.68,179672,,,
2012-05-25,19.03,19.94,19.03,19.54,132096,,,
2012-05-28,19.22,19.58,18.12,19.58,108278,,,
2012-05-29,19.54,19.85,19.01,19.61,111496,,,
2012-05-30,19.41,20.02,19.37,19.44,90304,,,
2012-05-31,19.27,19.37,19.03,19.1,58783,,,
2012-06-01,19.05,19.25,18.77,18.91,49178,,,
2012-06-04,18.57,18.65,17.83,17.85,72807,,,
2012-06-05,18.02,18.09,17.78,17.97,34325,Bottom,Stroke244_Start,Stroke243_End
2012-06-06,17.97,18.26,17.85,18.09,29255,,,
2012-06-07,18.36,19.15,18.14,18.38,75916,,,
2012-06-08,18.91,19.34,18.38,18.67,95367,,,
2012-06-11,18.62,19.15,18.02,18.93,70234,,,
2012-06-12,18.91,19.22,18.5,18.98,69103,,,
2012-06-13,18.98,19.32,18.84,19.08,61397,,,
2012-06-14,19.01,19.17,18.48,18.55,51561,,,
2012-06-15,18.5,18.55,18.09,18.28,47466,,,
2012-06-19,18.38,18.77,18.26,18.5,40287,,,
2012-06-20,18.48,18.57,18.24,18.33,30765,,,
2012-06-21,18.43,19.54,18.38,19.2,169612,,,
2012-06-25,18.98,21.05,18.91,20.09,303461,Top,Stroke245_Start,Stroke244_End
2012-06-26,19.68,19.17,18.12,18.67,155104,,,
2012-06-28,18.89,19.9,18.69,18.86,157562,,,
2012-06-29,18.72,18.72,17.78,18.45,114604,,,
2012-07-02,18.77,18.79,18.12,18.24,76978,,,
2012-07-03,18.31,18.65,17.83,18.4,81901,,,
2012-07-04,18.67,19.34,18.55,19.22,162012,,,
2012-07-05,18.86,18.91,18.26,18.31,84904,,,
2012-07-06,18.67,19.1,18.4,18.74,88655,,,
2012-07-09,18.62,18.62,17.76,17.92,81398,,,
2012-07-10,18.02,18.02,17.47,17.47,46334,,,
2012-07-11,17.47,17.18,16.53,16.77,72629,,,
2012-07-16,16.82,16.89,15.61,15.61,47927,,,
2012-07-17,15.54,15.98,15.42,15.95,30533,,,
2012-07-19,15.9,16.7,15.73,16.24,43582,,,
2012-07-20,16.0,16.82,15.88,16.29,50196,,,
2012-07-23,15.98,16.14,15.57,15.86,26802,,,
2012-07-25,15.86,16.29,15.76,15.86,20574,,,
2012-07-27,15.83,15.95,15.52,15.54,20225,,,
2012-07-30,15.57,15.71,14.2,14.7,42136,,,
2012-07-31,14.7,14.75,13.98,14.39,22011,Bottom,Stroke246_Start,Stroke245_End
2012-08-01,14.41,14.77,14.24,14.63,18318,,,
2012-08-03,14.34,14.72,14.1,14.65,27728,,,
2012-08-06,14.56,15.04,14.48,14.99,27308,,,
2012-08-07,14.99,15.42,14.89,15.3,35097,,,
2012-08-08,15.21,15.49,15.11,15.23,23160,,,
2012-08-09,15.61,16.55,15.61,15.81,70587,,,
2012-08-10,15.61,15.78,15.4,15.49,37335,,,
2012-08-13,15.49,15.52,15.09,15.11,26130,,,
2012-08-14,15.11,15.11,14.82,15.25,23132,,,
2012-08-17,14.89,14.97,14.65,14.82,17109,,,
2012-08-20,14.82,14.82,14.48,14.63,15900,,,
2012-08-21,14.58,14.97,14.58,14.85,19830,,,
2012-08-22,14.85,14.99,14.65,14.7,15576,,,
2012-08-23,15.09,15.98,15.01,15.09,42562,,,
2012-08-27,15.57,16.7,15.52,16.24,163916,Top,Stroke247_Start,Stroke246_End
2012-08-29,15.78,15.78,15.35,15.42,43105,,,
2012-08-30,15.21,14.94,14.44,14.72,50425,,,
2012-09-03,14.89,15.23,14.8,15.18,30591,,,
2012-09-05,14.89,15.3,14.89,15.11,30076,,,
2012-09-06,15.18,15.37,15.09,15.37,26428,,,
2012-09-07,15.49,15.98,15.4,15.86,67832,,,
2012-09-10,15.88,16.34,15.81,15.95,63652,,,
2012-09-11,15.88,16.26,15.57,15.98,54376,,,
2012-09-12,16.02,16.48,15.9,16.26,65900,,,
2012-09-13,16.12,16.29,15.61,15.61,45953,,,
2012-09-14,15.76,15.98,15.52,15.71,38954,,,
2012-09-17,15.71,15.93,15.25,15.4,32718,,,
2012-09-21,14.89,15.16,14.56,14.94,35367,Bottom,Stroke248_Start,Stroke247_End
2012-09-25,15.16,15.18,14.97,14.99,14515,,,
2012-09-26,14.94,15.04,14.56,14.58,18438,,,
2012-09-28,15.04,15.23,14.89,15.13,19726,,,
2012-10-09,15.09,15.61,15.04,15.42,29596,,,
2012-10-10,15.45,15.86,15.25,15.69,30819,,,
2012-10-12,15.35,15.57,15.23,15.35,19298,,,
2012-10-16,15.54,15.73,15.45,15.64,33605,,,
2012-10-17,15.64,15.64,15.33,15.52,21687,,,
2012-10-18,15.54,16.12,15.45,15.86,58924,,,
2012-10-19,15.73,16.34,15.66,16.02,64885,,,
2012-10-23,16.05,16.55,15.81,15.86,65425,,,
2012-10-24,15.73,15.86,15.52,15.61,35608,,,
2012-10-25,15.66,15.78,15.33,15.35,27578,,,
2012-10-26,15.37,15.13,14.89,15.01,23708,,,
2012-10-30,15.13,15.4,15.09,15.16,19289,,,
2012-11-01,15.35,16.19,15.28,15.95,81569,,,
2012-11-02,15.83,17.37,16.36,17.01,160339,Top,Stroke249_Start,Stroke248_End
2012-11-06,16.38,16.02,15.59,16.12,70501,,,
2012-11-12,15.78,16.38,15.78,16.29,49854,,,
2012-11-14,15.45,15.45,15.04,15.25,35622,,,
2012-11-16,15.13,15.3,14.92,15.28,20768,,,
2012-11-19,15.25,15.45,15.04,15.37,20661,,,
2012-11-20,15.49,15.52,15.18,15.18,29152,,,
2012-11-21,15.11,15.16,14.85,15.42,40665,,,
2012-11-27,14.92,14.92,14.12,14.12,40389,,,
2012-11-28,13.98,14.12,13.59,13.69,25911,,,
2012-11-29,13.55,14.05,13.55,13.69,18333,Bottom,Stroke250_Start,Stroke249_End
2012-11-30,13.67,14.51,13.67,14.15,32511,,,
2012-12-03,14.12,14.75,13.96,13.98,34416,,,
2012-12-04,13.93,14.32,13.57,14.24,26084,,,
2012-12-05,14.17,15.16,14.75,15.04,76056,,,
2012-12-07,14.92,16.0,15.16,15.78,115081,,,
2012-12-11,15.52,16.41,15.37,15.54,107813,,,
2012-12-12,15.37,15.57,15.16,15.37,62401,,,
2012-12-13,15.73,16.19,15.25,15.25,50037,,,
2012-12-17,15.95,16.46,15.86,15.88,81900,,,
2012-12-18,15.88,16.1,15.49,15.73,51821,,,
2012-12-21,15.9,16.29,15.83,15.86,51738,,,
2012-12-24,15.81,16.07,15.69,15.95,39190,,,
2012-12-25,15.93,16.7,15.78,16.38,105607,,,
2012-12-26,16.5,17.97,16.62,17.3,230468,,,
2012-12-31,17.25,18.45,17.23,17.76,151219,Top,Stroke251_Start,Stroke250_End
2013-01-07,17.54,17.64,17.06,17.51,61815,,,
2013-01-08,17.42,17.76,17.3,17.64,61369,,,
2013-01-10,17.44,17.88,17.35,17.49,50566,,,
2013-01-11,17.49,17.56,16.75,16.75,76947,,,
2013-01-14,16.75,17.3,16.7,17.23,54890,,,
2013-01-15,17.13,17.49,17.13,17.37,53648,,,
2013-01-16,17.37,17.42,16.94,17.15,50215,,,
2013-01-17,17.13,17.35,16.91,17.18,36642,Bottom,Stroke252_Start,Stroke251_End
2013-01-18,17.27,18.86,17.2,18.57,262317,,,
2013-01-21,18.86,19.34,18.12,18.55,198460,,,
2013-01-22,18.62,18.74,17.83,18.14,98960,,,
2013-01-24,19.22,19.51,18.4,18.65,230096,,,
2013-01-25,18.31,18.57,17.83,18.09,74341,,,
2013-01-28,18.09,18.67,18.04,18.57,67871,,,
2013-01-29,18.57,18.93,18.38,18.6,81991,Top,Stroke253_Start,Stroke252_End
2013-01-30,18.5,18.67,18.09,18.55,57033,,,
2013-01-31,18.5,18.57,17.83,17.92,69953,,,
2013-02-01,17.92,18.12,17.59,18.0,47273,,,
2013-02-06,18.31,18.31,17.92,18.04,44631,,,
2013-02-07,18.16,18.16,17.88,17.95,30144,,,
2013-02-08,18.02,18.19,17.92,18.09,28109,,,
2013-02-18,18.24,18.43,18.07,18.33,42189,,,
2013-02-19,18.4,18.4,17.66,17.71,46554,,,
2013-02-20,17.66,18.0,17.32,18.0,46667,,,
2013-02-21,17.73,17.8,17.13,17.32,51754,,,
2013-02-22,17.42,17.42,17.11,17.23,23296,,,
2013-02-26,17.27,17.13,16.77,16.82,30925,,,
2013-02-28,17.06,17.56,17.01,17.54,38754,,,
2013-03-01,17.54,17.61,17.18,17.37,33013,,,
2013-03-04,16.94,16.94,15.69,15.69,74672,,,
2013-03-05,15.49,15.93,15.49,15.83,32255,,,
2013-03-06,15.9,16.05,15.73,16.02,39933,,,
2013-03-07,16.07,16.36,15.95,16.1,45482,,,
2013-03-08,16.19,16.19,15.76,15.78,30331,,,
2013-03-11,15.86,15.98,15.37,15.88,20038,,,
2013-03-13,15.52,15.47,14.92,15.45,20012,Bottom,Stroke254_Start,Stroke253_End
2013-03-19,15.33,15.81,15.23,15.69,25678,,,
2013-03-20,15.73,15.98,15.61,15.93,35652,,,
2013-03-21,15.95,16.0,15.78,15.83,25357,,,
2013-03-22,15.86,15.98,15.76,15.98,30144,,,
2013-03-25,16.0,16.55,15.81,16.22,54877,,,
2013-03-27,15.88,16.02,15.57,15.83,37765,,,
2013-03-28,15.61,15.42,15.09,15.16,25280,,,
2013-04-01,15.47,16.19,15.47,15.81,47040,,,
2013-04-02,15.86,16.26,15.83,15.93,43869,,,
2013-04-03,16.0,16.1,15.64,15.73,18040,,,
2013-04-08,15.49,15.52,15.09,15.42,18913,,,
2013-04-09,16.91,16.91,16.91,16.91,48768,,,
2013-04-10,18.55,19.17,18.55,18.55,184494,,,
2013-04-12,18.55,18.72,17.68,18.07,122481,,,
2013-04-17,18.89,19.08,18.38,18.72,129907,,,
2013-04-18,18.52,18.79,18.26,18.4,92666,,,
2013-04-19,18.52,19.2,18.45,18.98,197954,,,
2013-04-23,18.62,18.12,17.66,17.71,122717,,,
2013-04-26,17.85,18.33,17.85,18.24,94633,,,
2013-05-02,18.36,19.63,18.81,19.1,172916,,,
2013-05-06,19.27,19.68,19.13,19.63,117885,,,
2013-05-08,19.27,19.56,19.01,19.2,83510,,,
2013-05-09,19.13,19.34,18.69,18.98,76351,,,
2013-05-10,18.86,19.46,18.86,19.46,89004,,,
2013-05-13,19.54,19.61,19.22,19.34,59535,,,
2013-05-14,19.44,19.08,18.69,18.91,78549,,,
2013-05-16,19.01,20.59,18.79,20.14,218496,,,
2013-05-17,20.09,21.07,20.18,20.38,219565,,,
2013-05-21,20.38,20.4,20.06,20.4,118231,,,
2013-05-22,20.28,20.86,20.21,20.71,133322,,,
2013-05-23,20.55,20.79,20.14,20.18,99922,,,
2013-05-24,20.21,20.52,19.97,20.45,67351,,,
2013-05-28,20.55,21.87,20.55,21.8,199802,,,
2013-05-29,21.84,22.04,21.46,21.84,150378,,,
2013-05-30,21.82,21.82,21.24,21.6,90783,,,
2013-06-04,21.89,22.4,21.68,22.08,102103,,,
2013-06-05,21.92,22.35,21.53,21.87,64447,,,
2013-06-06,21.75,22.9,21.63,22.47,125468,,,
2013-06-07,22.35,23.55,22.18,22.76,192276,Top,Stroke255_Start,Stroke254_End
2013-06-13,22.47,21.34,19.94,20.59,160387,,,
2013-06-18,21.17,21.6,21.03,21.34,78702,,,
2013-06-19,21.15,21.15,20.4,20.64,67125,,,
2013-06-20,20.59,20.88,19.87,19.87,63193,,,
2013-06-21,19.41,20.16,19.25,19.87,57462,,,
2013-06-24,19.92,20.04,17.92,17.92,91716,,,
2013-06-25,17.66,18.48,16.17,18.28,108816,Bottom,Stroke256_Start,Stroke255_End
2013-06-26,18.45,18.69,17.85,18.38,76553,,,
2013-06-27,18.52,19.63,18.4,18.74,129962,,,
2013-06-28,19.1,20.14,19.05,19.54,143804,,,
2013-07-03,19.54,19.54,18.69,19.2,76124,,,
2013-07-04,19.01,19.73,18.77,19.49,92419,,,
2013-07-05,19.58,20.35,19.22,19.29,96669,,,
2013-07-08,18.98,19.15,17.97,18.02,63495,,,
2013-07-09,18.04,18.36,17.83,18.14,42011,,,
2013-07-10,18.12,19.03,18.04,18.96,66530,,,
2013-07-11,19.03,20.14,19.41,19.92,136622,,,
2013-07-16,19.73,19.87,19.32,19.87,62458,,,
2013-07-17,19.78,20.91,19.68,20.21,146194,Top,Stroke257_Start,Stroke256_End
2013-07-19,20.11,20.47,19.25,19.29,82439,,,
2013-07-22,19.13,19.46,18.52,19.32,49561,,,
2013-07-23,19.34,20.26,19.63,20.06,76498,,,
2013-07-29,19.66,19.8,18.96,19.03,52039,,,
2013-07-30,18.98,19.51,18.62,19.03,39043,,,
2013-07-31,19.68,20.06,19.17,19.25,54537,,,
2013-08-02,19.99,20.18,19.7,19.8,77824,,,
2013-08-05,19.54,20.06,19.46,19.97,47619,Bottom,Stroke258_Start,Stroke257_End
2013-08-06,20.09,20.62,19.94,20.62,113209,,,
2013-08-07,20.74,21.36,20.33,20.42,111558,,,
2013-08-08,20.45,21.1,20.26,21.1,99740,,,
2013-08-09,20.91,21.12,20.55,21.07,83066,,,
2013-08-12,21.03,21.22,20.71,21.15,129985,,,
2013-08-13,21.12,21.12,20.67,20.88,85115,,,
2013-08-14,20.95,21.1,20.47,20.67,79357,,,
2013-08-15,20.59,20.71,19.92,20.16,74541,,,
2013-08-19,19.94,20.3,19.7,20.11,44708,,,
2013-08-20,20.16,20.4,19.9,20.11,47538,,,
2013-08-21,20.06,20.18,19.85,20.09,31951,,,
2013-08-22,20.09,20.83,19.92,20.35,88347,,,
2013-08-23,20.21,20.21,19.46,19.87,79507,,,
2013-08-27,20.35,21.27,20.35,20.67,121877,,,
2013-08-29,21.24,22.06,20.91,21.82,234458,,,
2013-08-30,21.77,23.31,21.48,22.28,240903,Top,Stroke259_Start,Stroke258_End
2013-09-02,22.33,21.63,20.83,21.56,149159,,,
2013-09-09,21.41,22.69,21.15,22.28,164736,,,
2013-09-10,22.3,23.02,22.13,22.49,169132,,,
2013-09-11,22.47,22.57,21.63,21.82,122741,,,
2013-09-12,21.58,21.99,21.27,21.7,70402,,,
2013-09-13,21.68,23.29,22.33,22.88,156962,,,
2013-09-17,22.59,23.07,21.75,21.8,101197,,,
2013-09-18,21.6,21.99,21.51,21.94,49797,,,
2013-09-23,22.06,22.47,21.94,22.23,66178,,,
2013-09-24,22.11,22.16,21.51,21.92,79742,,,
2013-09-25,21.75,21.87,21.39,21.44,59525,,,
2013-09-26,21.22,21.65,20.79,20.79,52272,,,
2013-09-27,20.79,20.98,20.42,20.64,33712,Bottom,Stroke260_Start,Stroke259_End
2013-09-30,20.67,21.07,20.57,21.07,25937,,,
2013-10-08,21.1,21.65,20.95,21.51,45855,,,
2013-10-09,21.53,21.87,21.39,21.65,49983,,,
2013-10-10,21.6,22.76,21.6,21.92,128134,,,
2013-10-15,21.65,21.53,21.15,22.23,106076,,,
2013-10-21,21.29,21.7,21.19,21.53,37511,Top,Stroke261_Start,Stroke260_End
2013-10-23,21.19,21.46,20.42,20.55,49171,,,
2013-10-24,20.35,20.69,20.35,20.42,35876,,,
2013-10-25,20.52,20.23,19.87,19.94,31276,,,
2013-10-29,19.99,19.58,18.86,19.22,47716,,,
2013-10-31,19.68,20.35,19.68,19.7,48425,,,
2013-11-01,19.66,19.75,19.17,19.54,18168,,,
2013-11-04,19.51,19.9,19.46,19.7,15073,,,
2013-11-06,19.73,20.04,19.54,19.56,21111,,,
2013-11-07,19.34,19.82,19.29,19.54,18237,,,
2013-11-08,19.58,19.7,19.01,19.03,18290,,,
2013-11-11,19.01,18.84,18.5,18.86,21132,Bottom,Stroke262_Start,Stroke261_End
2013-11-15,18.72,19.37,18.72,19.17,35981,,,
2013-11-18,19.25,19.78,19.25,19.75,41755,,,
2013-11-19,19.9,20.14,19.56,19.85,40559,,,
2013-11-20,19.82,19.82,19.34,19.82,31633,,,
2013-11-25,19.68,19.99,19.46,19.78,34210,,,
2013-11-26,19.85,19.85,19.39,19.39,29526,,,
2013-11-27,19.34,19.46,19.08,19.39,31056,,,
2013-11-28,19.41,19.75,19.46,19.61,33771,,,
2013-12-02,19.39,18.89,18.33,18.48,42319,,,
2013-12-04,18.86,19.34,18.77,19.22,30230,,,
2013-12-05,19.82,20.81,19.82,20.02,114151,,,
2013-12-06,19.78,19.9,19.58,19.82,41812,,,
2013-12-09,19.7,19.97,19.7,19.87,25776,,,
2013-12-10,19.9,20.38,19.87,20.18,66196,,,
2013-12-11,20.35,21.12,20.23,20.09,63034,Top,Stroke263_Start,Stroke262_End
2013-12-16,20.33,20.4,19.75,19.75,42485,,,
2013-12-17,19.8,19.85,19.51,19.56,23193,,,
2013-12-18,19.54,19.9,19.54,19.66,20330,,,
2013-12-19,19.66,19.85,19.2,19.27,22604,,,
2013-12-20,19.25,19.41,18.84,18.89,22679,,,
2013-12-23,19.01,19.08,18.55,18.81,14316,Bottom,Stroke264_Start,Stroke263_End
2013-12-24,19.22,19.51,18.96,19.08,23565,,,
2013-12-25,19.13,19.27,18.89,19.25,16885,,,
2013-12-26,19.17,19.22,18.81,18.81,21386,,,
2013-12-27,18.62,19.15,18.62,19.05,15716,,,
2013-12-30,19.15,19.29,18.98,19.05,14342,,,
2014-01-02,19.1,19.34,19.03,19.27,13129,Top,Stroke265_Start,Stroke264_End
2014-01-03,19.25,19.25,18.69,18.84,23142,,,
2014-01-06,18.67,18.81,18.14,18.16,19040,,,
2014-01-07,18.04,18.33,17.73,18.19,14499,,,
2014-01-09,17.88,17.95,17.54,17.59,18717,,,
2014-01-10,17.51,17.64,16.91,16.99,17334,,,
2014-01-13,16.94,17.11,16.75,16.91,13195,,,
2014-01-14,16.94,17.25,16.87,17.25,13117,,,
2014-01-15,17.2,17.44,17.11,17.3,12335,,,
2014-01-16,17.3,17.51,17.3,17.37,10833,,,
2014-01-17,17.37,17.37,16.94,17.03,12195,,,
2014-01-20,16.89,17.06,16.65,16.67,11419,Bottom,Stroke266_Start,Stroke265_End
2014-01-22,17.08,17.97,17.61,17.88,40107,,,
2014-01-24,17.76,18.36,17.8,18.0,28363,,,
2014-01-29,17.97,17.9,17.68,17.83,13019,,,
2014-02-07,17.68,17.85,17.49,17.8,13054,,,
2014-02-10,17.83,18.26,17.8,18.21,27303,,,
2014-02-11,18.21,18.36,18.07,18.26,32022,,,
2014-02-12,18.31,18.48,18.12,18.45,34754,Top,Stroke267_Start,Stroke266_End
2014-02-13,18.33,18.31,18.04,18.04,24828,,,
2014-02-17,18.26,18.43,18.24,18.38,34672,,,
2014-02-18,18.36,18.36,18.02,18.12,29259,,,
2014-02-19,18.14,18.38,18.04,18.19,36621,,,
2014-02-20,18.19,18.33,18.02,18.02,37575,,,
2014-02-21,18.0,18.0,17.39,17.59,36127,,,
2014-02-24,17.54,17.06,16.67,16.91,34944,,,
2014-02-26,16.77,16.79,16.29,16.72,19952,Bottom,Stroke268_Start,Stroke267_End
2014-02-27,16.72,16.91,16.38,16.41,20718,,,
2014-02-28,16.82,17.06,16.6,16.91,32345,,,
2014-03-03,16.77,17.95,17.11,17.2,32945,,,
2014-03-10,17.06,17.06,16.48,16.58,21006,,,
2014-03-12,16.91,17.44,16.87,17.06,26341,,,
2014-03-13,17.13,17.51,17.06,17.25,24612,,,
2014-03-14,17.23,17.39,16.94,17.08,18830,,,
2014-03-17,16.89,17.25,16.89,17.2,15960,,,
2014-03-19,16.94,16.96,16.58,16.96,18582,,,
2014-03-20,16.94,18.45,16.91,16.94,30763,,,
2014-03-24,18.02,19.03,17.83,18.74,122173,,,
2014-03-25,18.57,20.45,18.5,19.03,115749,,,
2014-03-28,19.66,21.36,19.46,20.26,239702,Top,Stroke269_Start,Stroke268_End
2014-03-31,20.3,20.3,18.72,19.49,108362,,,
2014-04-01,18.86,19.25,18.48,19.1,108743,,,
2014-04-02,19.13,20.18,18.77,19.85,149691,,,
2014-04-03,19.63,19.66,18.62,18.74,93875,,,
2014-04-04,18.62,19.08,18.5,19.05,55659,,,
2014-04-08,18.89,19.22,18.81,19.08,51277,,,
2014-04-11,18.84,18.84,18.6,18.62,43746,,,
2014-04-14,18.69,18.6,18.21,18.67,44006,,,
2014-04-17,18.5,18.5,18.09,18.09,41402,,,
2014-04-18,18.12,18.24,17.64,18.21,28841,,,
2014-04-22,17.66,17.88,17.44,17.88,31478,,,
2014-04-23,17.85,18.19,17.61,17.68,30477,,,
2014-04-24,17.68,18.12,17.49,17.76,38663,,,
2014-04-25,17.68,17.88,17.18,17.23,30391,,,
2014-04-28,17.15,17.15,16.7,16.72,27665,,,
2014-04-29,16.58,16.91,16.58,16.87,16023,,,
2014-04-30,16.99,17.03,16.75,16.89,17249,,,
2014-05-05,16.91,16.99,16.7,16.84,18115,,,
2014-05-06,16.84,17.03,16.79,16.99,21075,,,
2014-05-07,16.94,16.94,16.53,16.53,17872,,,
2014-05-08,16.5,16.87,16.43,16.62,17376,,,
2014-05-09,16.6,16.67,16.34,16.41,16262,,,
2014-05-12,16.58,16.89,16.38,16.89,23584,,,
2014-05-13,16.82,16.99,16.77,16.89,17917,,,
2014-05-14,17.13,17.25,16.87,16.89,21960,,,
2014-05-15,16.84,16.84,16.46,16.48,15330,,,
2014-05-16,16.41,16.6,16.36,16.5,9905,,,
2014-05-19,16.53,16.53,16.19,16.31,9720,Bottom,Stroke270_Start,Stroke269_End
2014-05-21,16.29,16.55,16.24,16.5,10871,,,
2014-05-22,16.5,16.7,16.41,16.55,16520,,,
2014-05-23,16.58,17.03,16.55,16.94,30871,,,
2014-05-26,16.91,17.11,16.82,17.11,23397,,,
2014-05-27,17.06,17.15,16.84,17.06,16042,,,
2014-05-28,17.06,17.39,16.94,17.32,29640,,,
2014-05-29,17.3,17.32,16.84,16.91,17797,,,
2014-05-30,16.91,17.08,16.79,17.03,10186,,,
2014-06-03,17.01,17.15,16.94,16.94,10975,,,
2014-06-04,16.89,16.91,16.55,16.67,10581,,,
2014-06-06,16.87,16.96,16.67,16.75,7484,,,
2014-06-10,16.87,17.03,16.75,16.99,14379,,,
2014-06-11,16.96,17.08,16.87,17.06,9175,,,
2014-06-13,17.03,17.11,16.94,17.08,13266,,,
2014-06-16,17.11,17.8,17.06,17.39,33959,Top,Stroke271_Start,Stroke270_End
2014-06-18,17.11,16.77,16.29,16.96,11865,,,
2014-06-23,16.67,16.82,16.65,16.67,7961,,,
2014-06-24,16.82,17.06,16.72,16.84,5719,,,
2014-06-27,17.3,17.42,17.13,17.18,23382,,,
2014-07-02,17.27,17.27,17.08,17.27,14126,,,
2014-07-03,17.27,17.54,17.3,17.44,33042,,,
2014-07-08,17.32,17.42,17.11,17.35,15189,,,
2014-07-09,17.3,17.3,16.99,16.99,17472,,,
2014-07-10,16.99,17.25,16.94,17.11,14497,Bottom,Stroke272_Start,Stroke271_End
2014-07-14,17.18,17.56,17.18,17.49,27861,,,
2014-07-15,17.56,17.59,17.44,17.54,15757,,,
2014-07-17,17.54,17.54,17.27,17.42,10660,,,
2014-07-18,17.39,17.8,17.37,17.64,35602,,,
2014-07-22,17.42,17.71,17.35,17.61,31543,,,
2014-07-23,17.59,17.85,17.44,17.54,42802,,,
2014-07-24,17.54,18.0,17.51,17.76,66374,,,
2014-07-28,17.78,18.16,17.71,18.07,70311,,,
2014-07-29,18.14,18.19,17.97,18.12,53077,,,
2014-07-30,18.07,18.12,17.95,18.07,38058,,,
2014-07-31,18.12,18.24,18.04,18.19,49323,,,
2014-08-01,18.07,18.16,17.78,17.78,51291,,,
2014-08-04,17.76,18.02,17.64,18.02,47063,,,
2014-08-05,17.97,18.19,17.97,18.19,47069,,,
2014-08-06,18.19,18.33,18.12,18.14,50474,,,
2014-08-07,18.16,17.95,17.8,17.83,38238,,,
2014-08-11,17.9,18.28,17.9,18.26,42819,,,
2014-08-12,18.28,18.67,18.12,18.26,30745,,,
2014-08-14,18.62,19.13,18.45,19.05,140384,,,
2014-08-15,18.89,19.44,18.79,19.2,90765,,,
2014-08-18,19.2,20.98,19.05,20.26,205111,,,
2014-08-19,20.26,21.51,19.85,19.97,194676,Top,Stroke273_Start,Stroke272_End
2014-08-21,20.09,20.04,19.49,19.63,62760,,,
2014-08-25,20.18,20.93,19.73,20.62,234655,,,
2014-08-26,20.42,21.39,20.47,20.74,180374,,,
2014-08-28,20.74,20.14,19.66,19.8,91163,,,
2014-09-01,20.04,20.16,19.85,20.11,34872,,,
2014-09-02,20.14,20.52,20.21,20.26,46530,,,
2014-09-09,20.3,20.4,20.06,20.38,46501,,,
2014-09-11,20.33,20.67,20.28,20.38,62959,,,
2014-09-12,20.33,20.64,20.26,20.52,50953,,,
2014-09-15,20.45,21.15,20.42,20.88,75942,,,
2014-09-18,20.3,20.45,19.99,20.3,50377,Bottom,Stroke274_Start,Stroke273_End
2014-09-23,20.18,20.47,20.16,20.42,48468,,,
2014-09-24,20.33,20.67,20.23,20.64,66681,,,
2014-09-25,20.62,20.71,20.4,20.42,65956,,,
2014-09-26,20.42,20.64,20.35,20.5,39132,,,
2014-09-29,20.5,20.76,20.5,20.67,64109,,,
2014-09-30,20.79,21.03,20.57,20.93,63983,,,
2014-10-08,21.24,21.44,20.91,21.03,70405,,,
2014-10-09,21.12,21.24,20.83,21.15,79348,,,
2014-10-10,21.05,21.1,20.74,21.07,68629,,,
2014-10-13,21.0,21.17,20.83,20.98,51472,,,
2014-10-14,20.98,21.48,20.93,21.27,89118,Top,Stroke275_Start,Stroke274_End
2014-10-16,20.79,20.98,20.3,20.33,55060,,,
2014-10-17,20.33,20.14,19.39,20.02,58138,,,
2014-10-21,19.97,20.38,19.9,20.04,46810,,,
2014-10-22,19.97,20.14,19.7,19.78,36306,,,
2014-10-23,19.87,20.04,19.63,19.66,34601,,,
2014-10-24,19.63,19.78,19.44,19.7,25475,Bottom,Stroke276_Start,Stroke275_End
2014-10-28,19.73,20.11,19.63,20.09,37454,,,
2014-10-29,20.09,20.64,20.26,20.47,56387,,,
2014-10-31,20.88,22.25,20.83,22.25,386658,,,
2014-11-03,21.99,23.07,21.99,22.42,279821,,,
2014-11-10,21.94,22.28,21.0,22.2,63823,,,
2014-11-12,21.19,21.92,20.98,21.7,73299,,,
2014-11-13,21.7,23.24,22.04,23.0,207800,,,
2014-11-17,22.47,23.09,21.84,23.07,102552,,,
2014-11-18,23.12,24.66,23.31,24.25,200095,,,
2014-11-20,23.29,23.84,22.97,23.58,93142,,,
2014-11-21,23.38,24.49,23.21,23.96,127943,,,
2014-11-24,25.11,25.6,24.18,24.35,191358,,,
2014-11-26,24.44,24.68,23.77,24.18,109042,,,
2014-11-27,24.15,23.79,23.19,23.91,115274,,,
2014-12-03,23.74,24.8,24.03,23.96,166874,,,
2014-12-05,24.66,24.75,22.66,23.65,170435,,,
2014-12-09,24.42,26.32,23.67,24.03,250617,,,
2014-12-10,23.7,24.63,23.19,24.51,154112,,,
2014-12-11,24.27,25.79,24.59,25.36,197941,,,
2014-12-15,25.84,26.73,24.92,25.28,156262,,,
2014-12-17,26.17,27.01,25.84,26.68,200557,Top,Stroke277_Start,Stroke276_End
2014-12-18,26.32,26.65,25.16,25.4,149869,,,
2014-12-19,25.24,25.52,24.08,24.8,103987,,,
2014-12-22,24.44,24.44,23.02,23.12,111909,,,
2014-12-23,23.02,23.46,22.73,23.17,61746,,,
2014-12-25,23.38,23.5,23.09,23.46,50205,,,
2014-12-26,23.43,23.86,23.34,23.86,62179,,,
2014-12-29,23.89,25.11,23.82,24.35,123412,,,
2015-01-05,25.38,26.17,24.87,25.36,199888,,,
2015-01-06,24.87,24.95,24.13,24.51,120052,,,
2015-01-07,24.37,25.11,24.35,24.85,97934,,,
2015-01-08,24.78,25.02,24.18,24.25,66031,,,
2015-01-09,24.15,24.39,23.79,23.79,62073,,,
2015-01-12,23.43,23.43,22.69,22.88,57194,,,
2015-01-14,23.29,23.12,22.64,22.76,40851,,,
2015-01-16,23.14,23.21,22.76,23.09,46816,,,
2015-01-19,22.73,22.04,21.24,21.44,76677,Bottom,Stroke278_Start,Stroke277_End
2015-01-21,22.01,22.83,21.89,22.66,66248,,,
2015-01-22,22.49,23.07,22.49,23.07,63840,,,
2015-01-23,23.14,25.02,23.7,23.14,57603,,,
2015-01-29,23.7,23.94,23.21,23.77,32909,,,
2015-02-02,23.24,23.65,23.17,23.26,34754,,,
2015-02-04,23.67,24.13,23.48,23.6,36773,Top,Stroke279_Start,Stroke278_End
2015-02-06,22.93,22.42,21.94,22.23,30977,,,
2015-02-10,22.45,22.76,22.25,22.52,20508,,,
2015-02-11,22.61,22.61,21.8,22.28,38755,,,
2015-02-12,22.35,22.71,22.25,22.61,28853,,,
2015-02-13,22.71,23.14,22.69,23.02,44181,,,
2015-02-16,23.05,23.41,22.83,23.26,36567,,,
2015-02-17,23.31,23.6,23.26,23.53,35767,,,
2015-02-26,23.34,23.58,23.24,23.55,29114,,,
2015-02-27,23.7,23.77,23.48,23.62,36546,,,
2015-03-02,24.03,24.08,23.65,23.91,65500,,,
2015-03-03,23.86,23.62,23.14,23.24,75541,Bottom,Stroke280_Start,Stroke279_End
2015-03-05,23.58,24.03,23.48,23.96,95977,,,
2015-03-06,24.03,25.24,23.91,24.63,181747,,,
2015-03-09,24.35,24.61,23.77,24.44,93082,,,
2015-03-10,24.35,24.99,24.2,24.66,80317,,,
2015-03-11,24.59,25.57,24.49,25.38,132004,,,
2015-03-12,25.36,25.72,24.87,25.16,112718,,,
2015-03-16,25.84,26.05,25.45,25.79,99460,,,
2015-03-17,25.67,26.97,26.13,26.61,170568,,,
2015-03-19,26.56,26.77,26.08,26.77,117146,,,
2015-03-20,26.68,27.76,26.58,27.35,160915,,,
2015-03-23,27.5,28.36,27.16,27.9,131827,,,
2015-03-24,27.74,27.5,26.37,27.06,139771,,,
2015-03-26,27.4,28.15,27.11,27.3,147255,,,
2015-03-27,27.88,29.93,27.71,29.93,273770,,,
2015-03-30,29.8,32.57,29.73,30.79,303021,,,
2015-04-01,29.25,29.93,28.99,29.93,208003,,,
2015-04-03,29.44,30.17,29.23,30.07,169199,,,
2015-04-07,30.19,31.97,30.0,31.42,280232,,,
2015-04-08,31.75,33.77,31.13,32.33,290393,,,
2015-04-09,32.72,35.46,32.33,35.46,354499,,,
2015-04-10,36.71,38.9,36.08,38.9,434314,,,
2015-04-13,40.0,42.43,39.06,40.72,385503,Top,Stroke281_Start,Stroke280_End
2015-04-14,40.27,40.27,38.13,38.34,285638,,,
2015-04-15,37.81,37.84,36.44,36.56,190153,,,
2015-04-16,36.11,37.62,35.6,37.57,149988,,,
2015-04-17,37.38,38.54,36.9,37.33,164728,,,
2015-04-21,36.42,38.03,36.3,37.5,129358,,,
2015-04-22,37.5,39.5,37.41,38.63,202516,,,
2015-04-23,38.66,38.66,37.07,37.36,190206,,,
2015-04-24,36.9,36.9,35.41,36.23,174575,,,
2015-04-27,36.56,37.12,35.94,36.3,133814,,,
2015-04-28,36.3,36.3,34.9,35.05,119866,,,
2015-04-29,34.78,36.06,33.89,35.7,128171,,,
2015-04-30,35.7,37.0,35.05,36.25,153368,,,
2015-05-05,35.19,35.19,32.86,33.36,99794,,,
2015-05-06,33.48,33.97,31.83,32.21,72928,,,
2015-05-07,31.75,32.55,30.65,31.49,71597,Bottom,Stroke282_Start,Stroke281_End
2015-05-08,31.78,33.27,31.63,33.2,90521,,,
2015-05-11,33.89,34.9,34.01,34.23,108218,,,
2015-05-15,34.01,34.01,32.55,32.55,82370,,,
2015-05-18,32.33,33.24,31.63,32.91,63310,,,
2015-05-19,32.91,34.06,32.81,34.04,94440,,,
2015-05-20,34.09,36.3,33.89,35.72,210456,,,
2015-05-21,35.72,36.78,35.7,36.78,193729,,,
2015-05-22,37.62,41.01,37.14,37.38,277923,,,
2015-05-26,41.49,46.28,40.03,40.75,408209,,,
2015-06-01,45.56,48.2,44.36,47.63,325461,,,
2015-06-02,46.74,51.23,46.45,50.85,270257,,,
2015-06-03,50.73,52.34,47.39,47.96,267013,Top,Stroke283_Start,Stroke282_End
2015-06-04,47.84,47.84,43.27,45.41,173281,,,
2015-06-05,46.4,49.65,45.65,49.09,227939,,,
2015-06-08,48.93,52.05,48.01,51.31,286827,,,
2015-06-10,48.81,49.67,47.17,48.54,129365,,,
2015-06-11,48.49,48.49,47.0,48.06,128513,,,
2015-06-12,48.06,49.41,48.06,48.32,137644,,,
2015-06-15,48.32,52.17,48.32,49.57,178400,,,
2015-06-16,48.93,50.42,46.21,48.76,134457,,,
2015-06-18,49.55,54.34,48.73,51.74,254358,,,
2015-06-19,49.86,50.9,46.74,46.74,160565,,,
2015-06-23,44.93,46.23,42.22,44.0,135488,,,
2015-06-24,44.21,46.42,43.92,45.29,116164,,,
2015-06-25,45.01,46.4,42.53,43.83,100998,,,
2015-06-26,42.55,43.63,39.59,39.59,97712,,,
2015-06-29,40.94,41.04,35.79,35.79,136373,,,
2015-06-30,34.54,37.53,32.38,37.43,159155,,,
2015-07-01,36.25,37.91,33.85,33.85,110611,,,
2015-07-02,33.82,33.82,30.62,30.62,97730,,,
2015-07-03,28.29,30.41,27.71,27.71,99104,,,
2015-07-06,30.17,30.17,25.09,25.09,157835,,,
2015-07-07,22.9,23.02,22.73,22.73,81119,,,
2015-07-08,20.62,20.62,18.72,20.62,20762,Bottom,Stroke284_Start,Stroke283_End
2015-07-10,23.5,24.61,22.57,24.61,137496,,,
2015-07-13,25.72,26.92,25.62,26.92,224599,,,
2015-07-14,27.21,29.3,26.0,27.54,279578,,,
2015-07-15,26.49,27.11,24.95,24.95,136999,,,
2015-07-16,22.88,26.75,22.76,24.87,133570,,,
2015-07-20,26.94,27.81,25.88,27.45,142301,,,
2015-07-21,27.09,29.2,26.0,28.36,156417,,,
2015-07-22,28.05,30.67,27.81,30.38,222824,,,
2015-07-23,30.09,31.22,29.73,30.91,200676,,,
2015-07-24,30.98,31.42,29.97,30.84,202642,,,
2015-07-27,29.32,31.32,27.78,30.65,247728,,,
2015-07-29,32.57,34.49,30.55,33.61,197576,,,
2015-07-30,33.65,36.8,33.34,36.8,276045,,,
2015-07-31,36.23,40.32,35.89,40.32,262875,,,
2015-08-03,41.04,42.22,37.28,40.63,306476,,,
2015-08-04,41.28,43.2,40.1,43.06,286088,,,
2015-08-06,40.82,40.92,39.11,41.01,122708,,,
2015-08-10,40.2,41.97,39.74,41.35,316844,,,
2015-08-11,40.53,43.2,40.03,41.76,329085,,,
2015-08-12,40.58,43.92,40.34,40.34,414664,Top,Stroke285_Start,Stroke284_End
2015-08-13,37.67,40.51,36.47,38.82,366646,,,
2015-08-14,38.51,43.63,38.51,40.07,271462,,,
2015-08-19,35.26,37.16,33.24,36.73,231836,,,
2015-08-21,33.65,33.94,31.37,31.37,148044,,,
2015-08-24,28.53,29.54,28.39,28.39,91820,,,
2015-08-25,25.72,25.76,23.31,25.72,56798,,,
2015-08-27,23.38,24.32,21.53,23.96,182667,Bottom,Stroke286_Start,Stroke285_End
2015-08-28,24.23,26.2,23.96,26.2,222755,,,
2015-08-31,26.99,28.0,25.11,26.1,254088,,,
2015-09-01,25.55,26.7,23.72,23.84,175047,,,
2015-09-02,21.87,23.84,21.63,22.23,162449,,,
2015-09-08,22.57,24.9,22.28,24.63,96908,,,
2015-09-09,24.66,26.22,24.54,25.74,172859,,,
2015-09-10,25.48,27.42,25.04,25.93,137159,,,
2015-09-14,27.26,29.28,26.51,27.23,327812,,,
2015-09-15,25.81,26.25,24.1,24.66,159723,,,
2015-09-17,26.85,29.52,26.51,27.64,370269,,,
2015-09-18,28.05,29.97,28.29,29.25,316817,,,
2015-09-24,30.43,32.11,29.01,29.32,241178,Top,Stroke287_Start,Stroke286_End
2015-09-25,28.51,29.49,26.65,27.04,170590,,,
2015-09-28,27.33,27.16,26.08,27.69,97250,,,
2015-09-30,26.58,26.89,25.79,26.29,51399,,,
2015-10-08,27.11,28.24,26.85,27.9,99650,,,
2015-10-09,28.05,28.65,27.42,28.12,102333,,,
2015-10-12,28.36,29.68,28.36,29.4,139914,,,
2015-10-13,29.01,30.94,28.79,30.17,150743,,,
2015-10-14,29.85,30.36,28.77,28.96,126465,,,
2015-10-15,28.77,29.68,28.72,29.61,102497,,,
2015-10-16,29.97,31.78,29.37,31.78,259439,,,
2015-10-19,31.54,32.98,31.18,31.97,240794,,,
2015-10-20,31.66,31.73,28.6,31.61,171173,,,
2015-10-22,28.6,30.33,28.48,29.95,185483,Bottom,Stroke288_Start,Stroke287_End
2015-10-23,30.17,32.79,30.17,32.79,136863,,,
2015-10-26,35.05,35.24,32.26,32.98,364518,,,
2015-10-27,31.99,32.81,30.24,32.57,195815,,,
2015-10-28,31.87,34.21,31.87,32.91,204074,,,
2015-10-29,33.0,36.03,33.0,36.03,180429,,,
2015-10-30,39.47,39.47,37.38,37.91,589022,,,
2015-11-02,35.26,37.19,34.28,34.95,331183,,,
2015-11-03,35.26,35.63,33.32,33.58,170731,,,
2015-11-04,33.77,36.47,33.77,36.23,221031,,,
2015-11-05,35.75,39.09,34.98,38.03,277578,,,
2015-11-06,37.33,40.63,37.33,39.09,321833,,,
2015-11-10,38.03,39.71,37.09,38.51,238094,,,
2015-11-11,37.96,41.3,38.15,40.07,269285,Top,Stroke289_Start,Stroke288_End
2015-11-13,37.91,38.51,36.3,37.55,112086,,,
2015-11-17,39.11,39.5,37.6,37.69,118875,,,
2015-11-18,37.89,38.99,36.95,37.31,117516,,,
2015-11-19,37.43,38.01,36.71,37.81,94632,,,
2015-11-20,37.86,38.1,37.38,37.79,96379,,,
2015-11-23,37.91,39.23,37.43,37.69,112925,,,
2015-11-24,37.41,37.86,36.25,37.38,85487,,,
2015-11-25,37.21,38.78,37.19,38.34,122248,,,
2015-11-26,38.34,40.46,38.03,39.04,175682,,,
2015-11-30,36.35,36.95,33.1,35.29,122251,Bottom,Stroke290_Start,Stroke289_End
2015-12-01,35.19,38.66,34.83,37.31,155553,,,
2015-12-02,36.95,36.76,34.81,35.96,113895,,,
2015-12-04,36.42,38.85,36.01,37.67,154396,,,
2015-12-07,37.86,40.72,37.31,39.57,187875,,,
2015-12-08,38.99,39.26,36.97,37.09,155693,,,
2015-12-09,36.71,37.5,36.03,36.59,69022,,,
2015-12-10,36.47,36.83,35.77,35.84,62777,,,
2015-12-11,36.25,36.25,35.24,35.46,38965,,,
2015-12-14,35.02,36.18,34.78,36.08,39975,,,
2015-12-15,36.18,36.92,36.01,36.2,41450,,,
2015-12-17,36.71,38.15,36.71,37.55,117110,,,
2015-12-18,37.43,38.51,37.09,37.57,100605,,,
2015-12-21,37.12,38.08,36.54,37.33,84293,,,
2015-12-22,37.33,40.12,37.07,38.78,208948,,,
2015-12-23,38.29,40.72,38.05,39.18,216623,Top,Stroke291_Start,Stroke290_End
2015-12-24,39.18,38.8,37.19,37.65,104810,,,
2015-12-28,38.27,38.61,35.94,36.03,104635,,,
2015-12-29,36.01,36.54,35.55,36.32,56516,,,
2015-12-30,36.39,37.02,35.87,36.44,52267,,,
2016-01-04,36.54,36.68,33.03,33.03,59154,,,
2016-01-05,31.42,32.55,29.88,31.7,85263,,,
2016-01-07,31.66,31.75,29.3,29.3,15008,,,
2016-01-08,29.85,30.69,27.45,29.49,79412,,,
2016-01-11,28.53,28.89,26.7,26.7,61898,,,
2016-01-12,26.13,26.94,25.04,26.51,44812,,,
2016-01-14,24.92,25.96,23.84,25.81,55454,Bottom,Stroke292_Start,Stroke291_End
2016-01-15,25.72,26.61,24.61,25.24,58626,,,
2016-01-18,24.59,26.32,24.35,26.08,52228,,,
2016-01-19,25.81,27.26,25.69,27.06,65112,,,
2016-01-20,26.8,28.1,26.53,26.89,54862,,,
2016-01-22,26.8,27.06,25.86,27.04,63747,,,
2016-01-25,27.23,27.71,26.85,27.23,43005,,,
2016-01-26,26.82,26.94,24.66,24.66,65994,,,
2016-01-27,24.68,25.16,22.35,23.65,71810,,,
2016-01-28,23.41,25.57,22.97,24.1,83803,,,
2016-01-29,24.15,25.88,24.13,25.31,96149,,,
2016-02-02,24.66,26.32,24.39,25.69,71745,,,
2016-02-03,25.45,28.1,25.31,28.1,127902,,,
2016-02-04,30.74,30.74,30.74,30.74,17400,,,
2016-02-05,33.65,33.65,33.44,33.65,108538,,,
2016-02-15,34.28,36.85,33.53,36.85,378628,,,
2016-02-16,36.85,40.39,35.89,40.39,285605,,,
2016-02-17,42.48,43.87,40.84,42.5,512614,,,
2016-02-18,41.93,44.4,41.64,41.76,442628,Top,Stroke293_Start,Stroke292_End
2016-02-19,41.28,42.84,40.46,41.01,377237,,,
2016-02-22,41.49,41.57,39.4,41.28,326502,,,
2016-02-25,40.44,40.65,37.24,37.24,231489,,,
2016-02-26,35.96,36.11,33.77,34.25,331381,,,
2016-02-29,34.3,34.78,31.37,32.14,274946,,,
2016-03-02,32.96,36.9,32.67,35.53,396152,,,
2016-03-03,35.91,38.92,35.79,36.27,427754,,,
2016-03-04,36.95,38.85,33.29,33.8,391213,,,
2016-03-07,33.34,35.07,31.2,34.49,243968,Bottom,Stroke294_Start,Stroke293_End
2016-03-10,33.29,36.15,33.1,34.74,416824,,,
2016-03-11,32.86,33.92,31.9,32.84,263239,,,
2016-03-14,33.03,35.14,33.0,34.16,234261,,,
2016-03-15,33.94,35.72,33.94,34.23,219575,,,
2016-03-16,34.25,33.77,31.95,32.67,192651,,,
2016-03-18,33.87,35.17,33.34,34.78,265072,,,
2016-03-21,34.98,38.1,34.62,38.1,438427,,,
2016-03-22,38.1,38.58,36.92,37.07,381067,Top,Stroke295_Start,Stroke294_End
2016-03-23,36.83,37.62,35.99,37.48,216091,,,
2016-03-28,36.37,36.9,34.98,35.46,164225,,,
2016-03-29,35.26,35.26,33.77,33.97,124010,,,
2016-03-31,35.29,36.59,34.93,35.82,144874,,,
2016-04-01,35.65,35.65,34.42,35.0,106832,,,
2016-04-05,35.02,36.32,34.78,36.08,122745,,,
2016-04-06,36.06,37.43,35.7,36.64,163903,,,
2016-04-08,34.66,35.58,33.94,34.52,116428,Bottom,Stroke296_Start,Stroke295_End
2016-04-11,34.69,35.6,34.64,35.14,80199,,,
2016-04-12,35.05,35.46,34.42,35.12,89217,,,
2016-04-13,35.02,36.11,34.98,35.38,126499,,,
2016-04-14,35.84,37.02,35.63,36.01,127631,,,
2016-04-18,36.32,36.32,35.29,35.36,101498,,,
2016-04-19,35.58,39.02,35.55,37.67,304671,,,
2016-04-21,37.19,41.28,37.0,38.1,448535,Top,Stroke297_Start,Stroke296_End
2016-04-22,36.11,37.31,35.29,35.84,232002,,,
2016-04-25,35.75,35.75,34.93,35.19,111918,,,
2016-04-26,35.02,35.63,34.57,35.53,114227,,,
2016-04-27,35.43,36.18,35.22,35.79,122984,,,
2016-04-28,35.87,35.72,34.78,35.34,113694,,,
2016-05-03,35.05,35.91,34.81,35.87,102522,,,
2016-05-04,35.75,36.59,35.51,36.15,128274,,,
2016-05-05,35.79,36.39,35.46,35.94,86963,,,
2016-05-06,36.01,36.15,34.06,34.09,147646,,,
2016-05-09,33.8,33.8,31.68,31.9,91476,,,
2016-05-10,31.58,32.47,31.56,31.87,51461,,,
2016-05-11,32.04,32.57,31.66,31.9,55636,,,
2016-05-12,31.2,31.2,29.85,30.65,63519,Bottom,Stroke298_Start,Stroke297_End
2016-05-13,30.94,31.27,30.41,30.74,48052,,,
2016-05-16,30.77,31.08,30.33,31.06,42129,,,
2016-05-17,31.18,32.28,30.94,31.78,71032,,,
2016-05-18,31.18,31.37,30.38,30.69,60642,,,
2016-05-20,30.43,31.18,30.05,30.91,37807,,,
2016-05-23,31.06,31.68,31.06,31.25,41553,,,
2016-05-24,31.2,31.75,31.08,31.18,51348,,,
2016-05-25,31.54,31.61,30.84,30.86,35742,,,
2016-05-26,30.62,31.06,29.56,30.53,48785,,,
2016-05-27,30.55,32.23,31.01,31.54,96994,,,
2016-06-01,32.07,32.35,31.85,32.07,83638,,,
2016-06-02,32.04,32.98,31.9,32.55,80692,,,
2016-06-03,32.4,33.75,32.57,32.67,76131,Top,Stroke299_Start,Stroke298_End
2016-06-08,32.67,32.93,32.33,32.52,49640,,,
2016-06-13,32.11,32.23,30.19,30.21,64098,,,
2016-06-14,30.29,30.82,29.88,30.43,46109,,,
2016-06-16,31.01,31.22,30.53,30.67,45487,,,
2016-06-17,30.89,32.33,30.91,31.87,86884,,,
2016-06-21,31.49,31.73,30.65,30.86,42207,Bottom,Stroke300_Start,Stroke299_End
2016-06-23,33.17,35.02,32.52,32.59,174142,,,
2016-06-24,32.23,34.09,32.04,33.87,203482,,,
2016-06-28,33.56,35.41,33.92,34.81,162943,,,
2016-06-30,34.16,34.62,33.51,33.99,94222,,,
2016-07-04,33.03,33.89,32.76,33.73,86979,,,
2016-07-05,34.04,34.18,33.65,34.01,73497,,,
2016-07-06,34.3,36.59,34.09,34.76,161411,,,
2016-07-07,34.13,34.13,33.51,33.99,110424,,,
2016-07-12,33.82,33.87,32.74,33.77,67667,,,
2016-07-13,33.85,34.45,33.68,34.18,91608,,,
2016-07-15,33.97,35.05,33.92,34.83,132141,,,
2016-07-18,34.69,34.69,33.77,33.94,73690,,,
2016-07-20,34.93,36.9,34.74,34.62,74157,Top,Stroke301_Start,Stroke300_End
2016-07-25,34.74,35.24,34.4,34.88,61285,,,
2016-07-26,34.76,36.39,34.64,35.17,57395,,,
2016-07-28,34.64,34.42,32.84,33.77,110894,,,
2016-08-02,32.76,33.77,32.33,33.65,54547,,,
2016-08-03,33.48,35.91,34.18,35.24,216789,,,
2016-08-05,34.76,36.61,34.74,36.11,232360,,,
2016-08-08,35.65,36.9,35.7,35.99,177428,,,
2016-08-10,35.84,36.44,35.17,35.87,148525,Bottom,Stroke302_Start,Stroke301_End
2016-08-11,35.7,38.03,36.42,37.33,284558,,,
2016-08-15,37.12,39.02,37.0,38.13,249048,,,
2016-08-16,37.89,41.16,37.5,39.74,285248,,,
2016-08-17,39.71,43.37,39.31,41.37,350129,,,
2016-08-18,40.32,44.93,40.87,43.51,398267,,,
2016-08-22,40.87,40.75,39.55,40.32,174444,,,
2016-08-25,39.23,39.23,37.89,38.56,127450,,,
2016-08-26,38.97,39.26,38.15,38.37,93161,,,
2016-08-29,38.08,38.8,38.05,38.46,54660,,,
2016-08-30,38.68,39.67,38.46,38.68,98528,Top,Stroke303_Start,Stroke302_End
2016-09-01,39.04,39.18,37.62,37.69,113544,,,
2016-09-02,37.86,38.2,36.92,37.31,61605,,,
2016-09-05,37.43,38.44,37.5,38.34,86678,,,
2016-09-07,38.1,38.63,37.89,38.03,50370,,,
2016-09-08,38.08,38.46,37.74,38.03,46102,,,
2016-09-09,38.08,38.08,36.23,36.95,57299,Bottom,Stroke304_Start,Stroke303_End
2016-09-13,38.08,40.12,37.57,38.85,201682,,,
2016-09-14,38.37,37.84,37.41,37.65,102840,,,
2016-09-20,37.84,40.22,38.75,39.71,146589,,,
2016-09-22,39.21,41.33,39.55,39.79,157651,,,
2016-09-27,39.06,40.17,38.87,39.88,90551,,,
2016-09-28,39.69,40.41,39.64,39.91,82343,,,
2016-09-29,41.23,42.67,40.05,40.24,148542,,,
2016-09-30,40.7,42.89,40.27,42.65,278424,,,
2016-10-10,46.74,46.74,44.4,46.06,457628,,,
2016-10-11,45.32,50.49,47.0,49.33,615130,Top,Stroke305_Start,Stroke304_End
2016-10-13,47.48,48.2,46.28,46.28,245965,,,
2016-10-14,46.64,46.18,44.64,45.46,281900,,,
2016-10-19,46.02,48.69,45.82,47.36,280983,,,
2016-10-20,46.76,47.17,45.46,45.51,184811,,,
2016-10-21,44.79,45.2,43.83,44.98,155328,,,
2016-10-25,44.79,45.99,44.5,45.51,124987,,,
2016-10-26,45.32,45.32,44.36,44.6,95347,,,
2016-10-27,44.43,46.02,44.4,45.41,132761,,,
2016-10-28,45.08,45.37,44.14,44.21,100030,Bottom,Stroke306_Start,Stroke305_End
2016-11-01,45.58,47.43,45.32,46.95,192657,,,
2016-11-02,46.42,48.35,46.28,46.35,187269,,,
2016-11-03,45.63,46.28,44.84,45.8,149348,,,
2016-11-04,45.97,49.6,46.95,47.72,226106,,,
2016-11-08,46.64,48.08,46.09,47.99,119098,,,
2016-11-10,47.55,48.32,47.1,47.27,109671,Top,Stroke307_Start,Stroke306_End
2016-11-11,47.53,47.96,46.57,47.46,137509,,,
2016-11-14,47.24,47.24,45.8,46.62,114586,,,
2016-11-16,46.52,48.2,46.42,47.05,138466,,,
2016-11-17,46.59,47.15,46.28,46.33,71661,,,
2016-11-18,46.52,46.57,44.52,44.52,133382,,,
2016-11-21,44.72,44.52,43.15,43.66,109743,,,
2016-11-23,44.36,44.6,43.8,44.02,67490,,,
2016-11-24,44.0,44.21,43.15,43.39,55869,,,
2016-11-25,43.39,44.12,43.06,44.0,57549,,,
2016-11-28,44.12,44.57,43.63,43.66,56270,,,
2016-11-29,43.47,43.56,41.59,41.71,101953,,,
2016-11-30,41.61,42.53,41.11,41.78,52884,,,
2016-12-02,42.34,42.34,40.99,41.01,51383,,,
2016-12-05,40.75,41.61,40.05,40.15,45810,,,
2016-12-06,40.03,40.94,39.93,40.75,37586,Bottom,Stroke308_Start,Stroke307_End
2016-12-08,40.99,41.11,40.63,40.65,34641,,,
2016-12-09,40.89,44.55,40.89,44.55,123905,,,
2016-12-12,45.08,48.2,44.98,46.26,428514,,,
2016-12-13,45.44,47.8,42.67,47.41,381050,,,
2016-12-14,46.02,51.98,45.68,50.06,532378,,,
2016-12-15,48.95,52.46,48.35,49.24,475291,Top,Stroke309_Start,Stroke308_End
2016-12-16,48.44,49.74,47.24,47.41,340896,,,
2016-12-20,47.07,46.11,44.96,45.29,256983,,,
2016-12-22,45.61,49.45,45.41,48.16,268737,,,
2016-12-26,45.46,47.0,45.32,46.3,130171,,,
2016-12-27,46.71,48.49,46.33,47.36,193839,,,
2016-12-28,47.36,49.33,46.79,48.56,233304,,,
2016-12-30,46.76,48.4,46.66,46.83,92786,,,
2017-01-04,48.44,49.65,47.72,49.0,251292,,,
2017-01-06,48.52,53.18,49.38,50.49,413915,,,
2017-01-10,50.32,50.56,48.4,48.49,206121,,,
2017-01-11,47.96,48.28,46.09,46.4,180416,,,
2017-01-12,46.18,46.64,45.37,46.14,109670,,,
2017-01-13,45.68,45.99,42.72,42.94,149008,,,
2017-01-16,42.67,41.83,38.9,40.82,113406,Bottom,Stroke310_Start,Stroke309_End
2017-01-18,41.52,43.87,41.49,42.43,99886,,,
2017-01-20,41.35,42.38,41.28,41.97,49342,,,
2017-01-23,42.12,42.62,42.0,42.1,46577,,,
2017-01-24,42.1,42.46,41.61,41.64,41387,,,
2017-01-25,41.64,42.02,41.35,41.85,45603,,,
2017-02-03,41.93,42.12,41.54,41.83,27158,,,
2017-02-06,41.85,43.11,41.85,42.77,62293,,,
2017-02-07,42.58,43.78,42.62,43.47,87751,,,
2017-02-09,43.35,44.21,43.03,43.9,85714,,,
2017-02-10,43.73,43.83,42.74,42.91,65622,,,
2017-02-13,42.7,43.32,42.6,42.98,45941,,,
2017-02-15,43.15,46.93,43.83,44.86,202342,Top,Stroke311_Start,Stroke310_End
2017-02-17,43.95,44.28,42.94,43.01,79631,,,
2017-02-20,42.79,43.44,42.74,43.32,42569,,,
2017-02-21,43.39,44.5,42.98,44.09,73381,,,
2017-02-22,43.87,45.27,43.47,44.07,86615,,,
2017-02-23,44.0,44.24,43.2,43.39,64484,,,
2017-02-24,43.39,43.35,42.89,43.61,37988,,,
2017-03-01,43.44,43.75,43.15,43.27,43487,,,
2017-03-02,43.39,43.87,43.2,43.25,61358,,,
2017-03-03,43.3,43.3,41.95,42.14,80168,,,
2017-03-06,42.14,42.86,41.9,42.74,58174,,,
2017-03-07,42.62,43.11,42.36,42.72,40901,,,
2017-03-09,43.63,44.24,42.84,42.89,100131,,,
2017-03-10,42.31,43.9,42.19,43.03,85981,,,
2017-03-13,42.55,42.58,41.83,42.46,58737,,,
2017-03-14,42.58,43.2,42.14,42.36,50749,,,
2017-03-15,42.14,42.36,41.73,41.85,44115,,,
2017-03-16,42.07,42.67,41.9,42.31,46823,,,
2017-03-20,41.57,41.69,41.18,41.28,53442,,,
2017-03-22,41.33,40.99,40.07,40.6,57752,,,
2017-03-24,40.6,41.61,40.7,40.92,39927,,,
2017-03-29,40.96,41.18,40.34,40.46,28340,,,
2017-03-30,40.39,40.68,39.06,39.06,54427,Bottom,Stroke312_Start,Stroke311_End
2017-03-31,41.47,42.12,40.53,40.8,95211,,,
2017-04-05,40.56,41.42,40.51,41.28,65719,,,
2017-04-06,41.45,42.62,41.11,42.34,110046,,,
2017-04-07,42.38,43.54,41.88,42.46,107914,,,
2017-04-11,43.15,46.52,42.24,45.7,234096,,,
2017-04-12,47.96,50.1,46.76,50.1,420616,,,
2017-04-13,52.0,52.0,47.55,48.16,321412,Top,Stroke313_Start,Stroke312_End
2017-04-14,47.94,47.94,44.79,45.22,259526,,,
2017-04-17,44.36,44.57,43.15,43.9,140830,,,
2017-04-19,42.91,43.2,41.71,43.15,110287,,,
2017-04-20,43.11,43.56,41.85,42.12,85484,,,
2017-04-21,41.95,42.55,40.94,41.01,84012,,,
2017-04-24,40.56,40.94,39.38,39.47,73452,Bottom,Stroke314_Start,Stroke313_End
2017-04-26,40.27,41.37,40.05,41.23,81656,,,
2017-04-27,40.92,42.02,40.53,41.71,98453,,,
2017-04-28,42.14,43.56,42.12,43.27,113345,,,
2017-05-03,43.01,45.73,43.11,44.14,150796,,,
2017-05-05,43.08,43.9,42.19,42.41,80486,,,
2017-05-08,42.17,41.47,40.29,40.39,84176,,,
2017-05-10,41.37,43.15,41.13,41.49,72694,,,
2017-05-12,43.23,45.51,42.77,44.6,169889,,,
2017-05-15,43.61,43.97,42.67,43.03,139985,,,
2017-05-16,42.91,47.17,44.74,45.75,234536,Top,Stroke315_Start,Stroke314_End
2017-05-18,45.08,45.75,43.87,45.17,131513,,,
2017-05-19,44.79,46.98,44.79,46.38,188458,,,
2017-05-24,44.12,44.33,41.11,44.02,161559,,,
2017-05-25,43.06,46.16,43.03,46.04,161922,,,
2017-05-26,45.8,46.18,45.05,45.15,127607,,,
2017-05-31,46.14,46.95,45.25,45.29,136522,,,
2017-06-01,44.93,46.33,44.31,44.93,128116,Bottom,Stroke316_Start,Stroke315_End
2017-06-05,47.19,49.09,47.0,47.99,211133,,,
2017-06-06,47.99,52.24,47.58,48.85,307014,,,
2017-06-07,48.4,53.4,48.4,52.58,371694,,,
2017-06-08,51.88,54.87,51.33,50.8,470072,,,
2017-06-13,50.97,52.15,50.59,51.64,210541,,,
2017-06-14,50.44,51.23,49.86,50.01,219867,,,
2017-06-15,49.53,50.8,49.36,50.34,146551,,,
2017-06-19,50.1,53.42,50.08,52.68,270212,,,
2017-06-20,52.7,55.42,52.24,53.59,263349,Top,Stroke317_Start,Stroke316_End
2017-06-22,52.73,53.45,50.44,50.87,180486,,,
2017-06-23,50.37,51.84,49.79,51.43,157166,,,
2017-06-26,51.43,52.32,50.95,51.88,158553,,,
2017-06-27,51.88,53.3,51.72,52.63,180152,,,
2017-06-28,52.36,53.16,51.55,51.91,122637,,,
2017-06-29,51.64,52.61,50.56,50.75,143688,,,
2017-06-30,51.02,51.02,50.06,50.32,95704,,,
2017-07-04,50.56,50.75,49.6,50.01,95549,,,
2017-07-07,49.17,49.19,47.27,47.94,156783,,,
2017-07-11,49.0,50.49,48.88,49.96,153787,,,
2017-07-12,49.43,49.96,48.08,49.31,92103,,,
2017-07-13,49.09,50.22,49.09,49.45,77779,,,
2017-07-14,49.19,49.45,48.18,48.25,88263,,,
2017-07-17,47.94,46.26,44.31,45.27,117054,Bottom,Stroke318_Start,Stroke317_End
2017-07-19,45.87,46.95,45.51,46.69,72326,,,
2017-07-20,47.87,50.3,48.9,48.83,153685,,,
2017-07-25,48.88,49.17,47.7,48.2,83333,,,
2017-07-26,48.23,48.78,47.27,47.65,72958,,,
2017-07-27,47.72,49.02,47.8,48.56,87369,,,
2017-07-31,47.92,48.56,47.05,48.13,79506,,,
2017-08-01,48.35,49.36,47.99,48.78,102303,Top,Stroke319_Start,Stroke318_End
2017-08-03,47.39,47.41,46.59,47.17,71802,,,
2017-08-07,47.24,48.2,46.86,46.98,34428,,,
2017-08-11,47.43,47.46,45.94,46.02,79407,,,
2017-08-14,45.99,46.64,45.9,46.5,36181,,,
2017-08-15,46.64,46.86,46.28,46.74,40860,,,
2017-08-16,46.74,46.74,46.23,46.47,32836,Bottom,Stroke320_Start,Stroke319_End
2017-08-17,46.33,47.34,46.33,47.03,63323,,,
2017-08-18,46.88,48.16,46.54,47.99,117897,,,
2017-08-21,47.8,48.3,47.48,47.8,71505,,,
2017-08-22,48.16,48.97,47.92,48.28,101835,,,
2017-08-23,48.13,48.13,47.43,47.48,62585,,,
2017-08-24,47.41,47.75,46.71,47.05,47660,,,
2017-08-28,47.34,48.4,47.34,48.2,80792,,,
2017-08-29,50.08,51.11,48.71,49.0,161731,,,
2017-08-30,49.31,52.2,49.84,50.99,213727,,,
2017-09-01,50.06,50.27,49.12,49.45,99133,,,
2017-09-04,49.33,50.18,48.83,50.18,100711,,,
2017-09-05,49.89,51.09,49.6,49.67,136261,,,
2017-09-06,49.89,50.03,49.17,49.67,96440,,,
2017-09-07,49.77,54.67,52.27,49.91,141807,,,
2017-09-12,52.49,53.18,52.12,52.97,227722,,,
2017-09-13,52.56,52.61,51.57,52.1,128256,,,
2017-09-14,51.81,53.42,51.79,52.58,177128,,,
2017-09-18,52.49,54.6,52.29,52.73,151078,,,
2017-09-19,52.34,55.66,52.34,53.93,294625,Top,Stroke321_Start,Stroke320_End
2017-09-20,53.09,53.33,51.76,52.63,196577,,,
2017-09-21,52.08,52.61,51.23,51.33,122093,,,
2017-09-22,51.04,51.19,50.03,50.06,100493,,,
2017-09-25,49.84,48.83,47.92,48.11,115642,,,
2017-09-27,48.64,49.17,48.42,48.93,52543,,,
2017-09-28,48.88,48.88,48.23,48.23,56847,,,
2017-09-29,48.35,48.97,48.35,48.88,47758,,,
2017-10-09,49.74,50.18,49.29,49.89,77688,,,
2017-10-10,50.06,50.08,49.26,50.01,52941,,,
2017-10-11,50.03,51.04,49.57,50.78,106858,,,
2017-10-12,50.46,50.08,48.64,49.7,62352,,,
2017-10-17,48.59,49.43,48.44,48.83,35708,,,
2017-10-18,48.78,49.17,47.7,47.7,51912,,,
2017-10-19,47.7,47.7,46.52,46.59,54396,Bottom,Stroke322_Start,Stroke321_End
2017-10-20,46.93,48.3,46.91,48.2,57458,,,
2017-10-23,48.42,49.55,48.37,48.83,64980,,,
2017-10-26,48.59,48.88,48.2,48.81,39859,,,
2017-10-27,48.88,49.07,48.28,48.44,36260,,,
2017-10-30,48.25,48.71,46.71,47.31,51055,,,
2017-10-31,47.65,49.0,47.34,48.73,80816,,,
2017-11-01,48.88,49.74,48.88,49.43,89937,Top,Stroke323_Start,Stroke322_End
2017-11-02,49.36,49.36,48.06,48.16,55942,,,
2017-11-03,47.72,48.11,47.19,47.7,44268,,,
2017-11-06,47.43,48.25,47.31,47.67,44959,,,
2017-11-07,47.96,48.93,47.82,48.64,68992,,,
2017-11-09,48.08,48.11,47.55,47.8,36130,,,
2017-11-10,47.67,47.8,47.22,47.46,40465,,,
2017-11-13,47.24,47.82,47.24,47.6,33081,,,
2017-11-14,47.41,47.48,46.47,46.66,61756,,,
2017-11-15,46.38,46.64,45.53,46.11,46927,,,
2017-11-16,45.51,46.35,45.51,45.63,33350,,,
2017-11-17,45.87,45.99,43.13,43.35,67626,,,
2017-11-20,43.47,43.49,41.57,43.08,38183,,,
2017-11-21,43.23,44.19,43.11,43.87,38629,,,
2017-11-23,43.49,42.34,41.47,41.88,45535,,,
2017-11-27,42.14,42.38,41.57,41.61,20949,,,
2017-11-28,41.88,42.94,41.69,42.65,31266,,,
2017-11-29,42.65,43.56,42.14,43.49,40354,,,
2017-11-30,43.32,44.96,43.11,43.54,50378,,,
2017-12-04,43.11,43.56,42.46,42.48,22405,,,
2017-12-05,42.29,42.55,41.3,41.59,28415,Bottom,Stroke324_Start,Stroke323_End
2017-12-07,42.38,43.01,42.14,42.5,24478,,,
2017-12-08,42.58,43.3,42.58,43.01,30003,,,
2017-12-12,43.06,44.48,42.89,43.49,60323,,,
2017-12-14,43.13,43.35,42.62,43.27,37748,,,
2017-12-19,42.94,43.83,42.86,43.2,20276,,,
2017-12-21,42.65,42.96,42.26,42.79,25009,,,
2017-12-26,42.46,42.79,41.95,42.53,21867,,,
2017-12-27,42.34,42.24,41.81,41.88,20873,,,
2017-12-29,42.02,42.6,41.95,42.6,24874,,,
2018-01-02,42.77,43.66,43.18,43.3,45729,,,
2018-01-05,43.56,46.69,44.55,45.39,168642,,,
2018-01-10,44.62,44.6,43.71,44.19,62177,,,
2018-01-12,44.19,45.97,43.97,44.93,94532,,,
2018-01-15,45.1,45.44,43.39,43.83,67619,,,
2018-01-16,44.79,47.29,45.51,46.62,172919,Top,Stroke325_Start,Stroke324_End
2018-01-19,45.7,46.11,45.03,45.13,61172,,,
2018-01-22,44.84,45.32,44.38,45.13,41405,,,
2018-01-23,45.17,45.92,45.15,45.34,59204,,,
2018-01-24,45.2,45.22,44.6,45.03,48603,,,
2018-01-26,44.62,46.16,44.62,45.32,97520,,,
2018-01-29,45.46,45.51,43.83,44.09,70598,,,
2018-01-30,44.0,44.67,43.66,43.68,34608,,,
2018-01-31,43.3,43.78,42.1,42.53,47988,,,
2018-02-01,42.77,42.98,41.18,41.25,53290,,,
2018-02-02,41.23,41.3,39.4,40.94,29155,,,
2018-02-06,40.63,40.63,38.85,38.9,44267,,,
2018-02-07,39.57,39.14,37.33,38.42,39041,,,
2018-02-09,37.81,37.84,35.53,36.3,42745,Bottom,Stroke326_Start,Stroke325_End
2018-02-13,37.48,38.22,37.45,38.1,27239,,,
2018-02-14,38.17,38.25,37.72,38.1,17192,,,
2018-02-22,38.61,39.09,38.29,38.85,23304,,,
2018-02-23,38.87,40.29,39.28,39.55,39275,,,
2018-02-28,39.26,39.62,38.73,39.52,25809,,,
2018-03-01,39.5,43.54,39.81,39.52,22884,,,
2018-03-07,42.19,44.02,41.85,42.74,105340,Top,Stroke327_Start,Stroke326_End
2018-03-09,42.19,42.0,41.11,41.66,80609,,,
2018-03-14,41.16,41.47,40.58,40.8,35493,,,
2018-03-16,40.94,41.54,40.75,40.94,27537,,,
2018-03-19,40.8,41.18,40.44,40.53,22940,,,
2018-03-20,40.41,41.11,39.81,40.58,28683,,,
2018-03-21,40.7,41.4,40.34,40.56,32173,,,
2018-03-22,40.44,42.38,40.41,41.18,37798,,,
2018-03-26,38.29,39.04,36.88,38.99,42396,Bottom,Stroke328_Start,Stroke327_End
2018-03-27,39.5,39.93,39.02,39.52,32103,,,
2018-03-28,39.21,39.64,38.78,39.55,23159,,,
2018-03-29,39.57,41.97,40.53,41.66,101470,,,
2018-04-02,40.32,41.16,40.03,40.05,50410,,,
2018-04-03,39.5,39.5,38.78,38.9,43101,,,
2018-04-04,39.55,39.71,38.85,38.99,28661,Top,Stroke329_Start,Stroke328_End
2018-04-10,38.87,39.43,38.78,39.26,25064,,,
2018-04-11,39.21,39.62,39.04,39.21,28860,,,
2018-04-12,38.25,38.54,37.72,37.98,49966,,,
2018-04-13,38.17,38.34,37.62,37.69,20964,,,
2018-04-16,37.77,38.01,36.68,37.0,28533,,,
2018-04-17,37.0,37.24,36.27,36.32,23004,,,
2018-04-18,36.66,36.83,36.11,36.68,21767,,,
2018-04-20,36.68,37.31,36.18,36.83,29940,,,
2018-04-23,36.66,36.97,35.77,36.06,21624,,,
2018-04-24,36.06,37.28,36.06,37.21,36737,,,
2018-04-25,37.69,37.69,36.76,36.76,27526,,,
2018-04-26,36.76,37.43,36.01,36.06,23418,,,
2018-04-27,35.53,36.44,35.53,35.94,18735,Bottom,Stroke330_Start,Stroke329_End
2018-05-03,35.77,36.83,35.6,36.15,23531,,,
2018-05-04,36.06,36.97,35.91,36.78,37509,,,
2018-05-07,36.52,37.02,36.52,36.95,30622,,,
2018-05-08,37.09,37.93,36.8,37.41,57354,,,
2018-05-09,37.33,37.33,36.64,36.83,35652,,,
2018-05-10,37.02,39.81,37.48,38.66,98339,Top,Stroke331_Start,Stroke330_End
2018-05-14,37.81,38.25,37.21,38.01,46097,,,
2018-05-15,38.27,38.99,38.2,38.44,45236,,,
2018-05-22,38.34,38.49,37.62,37.91,33030,,,
2018-05-23,37.65,37.81,37.33,37.41,23167,,,
2018-05-28,37.48,37.77,36.52,36.59,31279,,,
2018-05-29,35.96,36.73,35.96,36.08,20794,,,
2018-05-30,35.87,35.0,33.75,33.89,41349,,,
2018-06-05,34.78,35.29,34.66,35.1,18894,,,
2018-06-07,34.76,35.07,34.09,34.11,15890,,,
2018-06-08,34.16,34.21,33.41,33.61,19372,,,
2018-06-11,33.65,34.52,33.73,34.06,21450,,,
2018-06-13,34.3,34.81,33.85,34.16,20687,,,
2018-06-14,34.28,35.41,33.97,34.9,39886,,,
2018-06-19,33.97,33.97,31.32,31.32,46565,,,
2018-06-20,31.08,31.68,30.72,31.3,25056,,,
2018-06-21,31.46,31.56,29.25,29.3,38911,,,
2018-06-22,29.4,30.07,28.72,29.66,26055,,,
2018-06-25,30.09,30.36,29.64,29.66,22435,,,
2018-06-26,29.3,29.3,28.22,29.28,28075,,,
2018-06-27,29.35,29.85,29.06,29.32,22774,,,
2018-06-28,28.92,29.52,28.84,28.89,20873,,,
2018-07-02,29.49,29.49,27.71,28.29,29985,,,
2018-07-03,28.29,28.53,27.11,28.05,39084,,,
2018-07-04,27.88,30.14,27.59,28.96,60978,,,
2018-07-05,28.58,28.7,27.11,27.28,38814,,,
2018-07-06,27.47,27.71,26.25,27.4,39045,Bottom,Stroke332_Start,Stroke331_End
2018-07-09,27.47,27.76,27.23,27.64,20782,,,
2018-07-10,27.93,28.15,27.62,28.15,25050,,,
2018-07-11,27.52,27.52,26.58,27.06,26031,,,
2018-07-12,27.01,27.81,27.01,27.64,23620,,,
2018-07-13,27.69,28.15,27.57,27.66,21998,,,
2018-07-16,27.64,27.66,27.26,27.52,13509,,,
2018-07-18,27.59,27.81,27.4,27.59,16241,,,
2018-07-19,27.66,27.66,26.89,26.89,17777,,,
2018-07-20,26.97,27.38,26.53,27.18,16396,,,
2018-07-23,27.06,27.66,26.94,27.64,22193,,,
2018-07-24,27.64,28.31,27.54,28.03,35249,,,
2018-07-25,28.1,28.89,28.12,28.41,46083,,,
2018-07-27,28.55,30.86,28.43,30.86,114479,,,
2018-07-30,30.86,33.65,30.45,31.58,201995,Top,Stroke333_Start,Stroke332_End
2018-07-31,30.45,31.1,29.4,30.17,111759,,,
2018-08-02,29.8,30.31,28.67,29.78,70010,,,
2018-08-03,29.83,30.33,29.11,29.28,49008,,,
2018-08-06,29.28,28.43,27.35,27.71,56341,,,
2018-08-08,28.31,28.03,27.23,27.28,39922,,,
2018-08-10,27.71,30.29,28.92,30.29,54925,,,
2018-08-14,29.61,32.28,30.0,30.86,110553,,,
2018-08-16,30.05,30.67,29.68,29.97,46305,,,
2018-08-17,30.5,30.5,28.84,29.01,41925,,,
2018-08-20,28.15,29.18,28.15,29.04,32256,Bottom,Stroke334_Start,Stroke333_End
2018-08-21,29.01,33.0,31.03,30.14,74312,,,
2018-08-28,32.79,33.03,31.58,31.9,98431,,,
2018-08-29,31.46,31.54,30.67,31.2,55050,,,
2018-08-31,30.82,31.01,30.19,30.74,36186,,,
2018-09-03,30.67,31.1,30.26,31.08,35385,,,
2018-09-04,31.15,31.49,30.55,31.22,44555,,,
2018-09-05,30.79,30.26,29.28,29.71,44607,,,
2018-09-13,30.31,30.36,29.78,30.19,21895,,,
2018-09-14,30.19,31.32,30.07,30.57,66445,,,
2018-09-17,30.24,30.53,29.66,29.76,31937,,,
2018-09-18,29.68,30.48,29.44,30.31,32203,,,
2018-09-19,30.19,32.64,30.12,31.61,103375,,,
2018-09-20,31.7,33.44,31.8,32.67,162104,Top,Stroke335_Start,Stroke334_End
2018-09-25,31.32,31.32,30.69,31.06,66139,,,
2018-09-27,30.79,30.96,30.17,30.33,45643,,,
2018-09-28,30.45,31.15,30.26,30.89,41505,,,
2018-10-08,30.05,30.17,29.61,29.68,37368,,,
2018-10-10,29.85,29.85,28.03,28.94,48257,,,
2018-10-11,28.15,28.15,26.34,26.34,51515,,,
2018-10-12,26.32,26.13,24.35,25.38,53782,,,
2018-10-16,24.56,24.73,23.09,23.29,62601,,,
2018-10-17,23.6,23.82,22.45,23.07,49003,,,
2018-10-18,22.71,24.1,22.61,23.24,64357,,,
2018-10-19,22.57,23.82,22.3,23.74,59277,Bottom,Stroke336_Start,Stroke335_End
2018-10-22,23.94,25.19,23.94,24.8,85536,,,
2018-10-23,24.83,25.74,24.35,24.59,81477,,,
2018-10-24,24.15,25.04,24.1,24.63,58273,,,
2018-10-25,23.7,24.1,23.5,23.91,57503,,,
2018-10-26,24.2,25.07,23.98,24.42,70134,,,
2018-10-29,24.47,24.56,23.91,23.94,28168,,,
2018-10-30,23.91,24.3,23.38,24.1,35710,,,
2018-10-31,24.06,24.51,24.06,24.35,30185,,,
2018-11-01,24.35,24.78,24.35,24.25,37702,,,
2018-11-05,24.63,25.38,24.73,25.02,66452,,,
2018-11-09,24.99,25.02,24.15,24.47,32593,,,
2018-11-13,24.9,26.22,24.78,25.55,84256,,,
2018-11-14,25.48,26.56,25.52,25.76,96620,,,
2018-11-16,26.22,27.59,25.98,27.06,121443,,,
2018-11-19,27.71,29.47,27.38,29.47,228244,Top,Stroke337_Start,Stroke336_End
2018-11-21,27.33,28.41,26.94,28.46,154190,,,
2018-11-23,27.47,27.76,26.17,26.46,79038,,,
2018-11-26,26.25,26.7,26.15,26.44,41496,,,
2018-11-27,26.61,26.85,26.27,26.68,39258,,,
2018-11-28,26.68,26.75,25.76,26.61,42033,,,
2018-11-29,26.8,27.3,25.88,26.0,57243,,,
2018-11-30,25.74,26.49,25.55,26.41,43458,Bottom,Stroke338_Start,Stroke337_End
2018-12-03,27.14,28.39,26.82,27.4,91058,,,
2018-12-05,26.99,28.31,26.8,27.76,87569,,,
2018-12-06,27.52,28.55,27.35,28.29,122358,,,
2018-12-07,28.27,29.8,28.12,28.39,159517,,,
2018-12-10,28.19,28.67,27.47,27.98,88037,,,
2018-12-11,28.03,29.42,27.86,29.18,160234,,,
2018-12-12,28.96,30.14,29.11,29.64,172427,Top,Stroke339_Start,Stroke338_End
2018-12-14,29.2,29.54,28.46,28.63,98949,,,
2018-12-17,28.46,29.35,28.39,28.92,75319,,,
2018-12-18,28.55,27.69,26.8,27.54,114499,,,
2018-12-20,26.87,27.26,26.53,26.94,46995,,,
2018-12-21,26.92,26.92,26.2,26.51,41714,,,
2018-12-24,26.61,26.65,26.03,26.51,34568,,,
2018-12-25,26.32,26.13,24.9,25.88,46284,,,
2018-12-28,25.28,25.33,24.87,25.02,28391,Bottom,Stroke340_Start,Stroke339_End
2019-01-02,25.07,25.96,25.28,25.38,30428,,,
2019-01-07,26.25,26.8,26.22,26.53,50692,,,
2019-01-08,26.29,26.63,26.1,26.37,32017,,,
2019-01-09,26.44,26.73,26.32,26.34,38135,,,
2019-01-10,26.34,26.27,25.84,25.88,27905,,,
2019-01-16,26.32,26.92,26.17,26.82,68110,,,
2019-01-18,26.22,26.39,25.81,26.2,28718,,,
2019-01-22,26.27,26.46,25.86,25.88,19015,,,
2019-01-24,25.91,26.1,25.62,25.81,24794,,,
2019-01-28,25.74,26.0,25.19,25.19,22350,,,
2019-01-29,25.16,25.26,24.42,24.87,26687,,,
2019-02-01,25.19,25.28,24.75,25.28,13122,,,
2019-02-11,25.33,25.86,25.28,25.86,26405,,,
2019-02-12,25.81,26.63,26.03,26.25,49241,,,
2019-02-14,26.53,27.42,26.56,26.92,72602,,,
2019-02-18,27.35,27.98,27.09,27.9,91259,,,
2019-02-19,29.16,29.71,27.9,28.1,165888,,,
2019-02-20,27.93,27.93,27.01,27.4,93150,,,
2019-02-21,27.4,27.4,26.87,27.04,64026,,,
2019-02-25,27.42,28.27,27.42,28.17,117320,,,
2019-02-26,28.19,28.29,27.45,27.62,106519,,,
2019-02-27,27.62,28.36,27.62,27.98,91638,,,
2019-02-28,28.27,29.66,28.27,29.01,149237,,,
2019-03-04,29.47,29.8,28.89,29.2,181337,Top,Stroke341_Start,Stroke340_End
2019-03-05,29.11,29.44,28.84,29.44,108631,,,
2019-03-07,29.37,29.64,28.96,29.47,121246,,,
2019-03-08,29.06,29.06,27.4,27.52,109247,,,
2019-03-11,27.52,28.63,27.38,28.31,64755,,,
2019-03-12,28.63,28.92,28.1,28.48,84815,,,
2019-03-13,28.67,29.52,28.43,28.82,123414,,,
2019-03-14,28.55,29.3,27.54,28.15,81228,Bottom,Stroke342_Start,Stroke341_End
2019-03-15,27.9,30.07,27.9,29.47,207525,,,
2019-03-18,29.37,30.84,29.4,30.29,179605,,,
2019-03-20,29.61,29.88,28.79,29.76,107647,,,
2019-03-21,29.78,31.56,29.78,30.94,251175,,,
2019-03-22,30.6,31.75,30.38,31.63,200582,,,
2019-03-25,31.08,33.34,30.84,31.97,239519,Top,Stroke343_Start,Stroke342_End
2019-03-26,31.68,32.21,30.31,30.5,136224,,,
2019-03-27,30.62,30.96,29.8,30.45,65391,,,
2019-04-01,31.32,32.02,30.96,31.63,138763,,,
2019-04-02,31.63,32.98,31.73,31.32,116834,,,
2019-04-08,32.47,32.43,31.44,32.28,103399,,,
2019-04-10,32.16,32.16,31.2,31.66,58763,,,
2019-04-15,32.47,32.76,31.95,32.04,96827,,,
2019-04-16,31.7,31.99,31.01,31.99,77354,,,
2019-04-17,31.83,32.14,31.66,31.68,54890,,,
2019-04-18,31.75,31.97,31.1,31.18,47732,,,
2019-04-19,31.51,31.66,30.79,31.34,41711,,,
2019-04-22,31.15,31.37,30.26,30.29,65168,,,
2019-04-23,30.17,30.12,29.64,29.71,38749,,,
2019-04-25,30.0,30.0,28.79,28.82,39480,,,
2019-04-26,29.01,29.2,28.72,28.79,28118,,,
2019-04-29,28.75,28.99,28.19,28.51,35036,,,
2019-05-06,28.19,27.9,26.75,27.18,60771,,,
2019-05-09,27.95,28.17,27.42,27.54,19358,,,
2019-05-10,27.54,28.15,27.3,28.12,28816,,,
2019-05-13,27.88,29.32,27.88,28.55,34922,,,
2019-05-15,28.15,28.6,27.78,28.53,25936,,,
2019-05-16,28.63,28.72,28.36,28.43,24467,,,
2019-05-17,28.51,28.63,27.35,27.47,35061,,,
2019-05-20,27.52,27.18,25.98,26.75,35710,Bottom,Stroke344_Start,Stroke343_End
2019-05-22,27.11,27.3,26.8,26.94,20831,,,
2019-05-23,26.97,27.23,26.39,26.44,26468,,,
2019-05-24,26.34,26.51,26.13,26.32,12860,,,
2019-05-28,27.35,27.52,26.94,26.99,32138,,,
2019-05-29,27.01,27.16,26.82,27.04,17936,,,
2019-05-30,26.97,26.92,26.46,26.73,18782,,,
2019-06-03,26.63,26.77,26.39,26.58,13791,,,
2019-06-04,26.58,26.58,26.2,26.29,14473,,,
2019-06-05,26.58,26.85,26.32,26.39,17710,,,
2019-06-06,26.39,26.46,26.0,26.0,17936,,,
2019-06-10,25.96,26.25,25.96,26.13,14290,,,
2019-06-11,26.15,26.85,26.05,26.82,25285,,,
2019-06-12,26.68,27.09,26.53,26.58,19600,Top,Stroke345_Start,Stroke344_End
2019-06-13,26.61,26.75,26.32,26.51,17124,,,
2019-06-14,26.63,26.68,26.05,26.08,16683,,,
2019-06-17,26.08,26.27,26.03,26.17,11815,,,
2019-06-19,26.65,26.77,26.27,26.34,16786,,,
2019-06-21,26.68,27.04,26.7,26.97,30712,,,
2019-06-25,26.87,26.92,26.39,26.65,21351,,,
2019-06-26,26.41,27.09,26.63,26.73,21044,,,
2019-06-28,26.77,26.85,26.29,26.63,13497,Bottom,Stroke346_Start,Stroke345_End
2019-07-01,26.87,27.11,26.87,27.09,34158,,,
2019-07-03,26.89,27.04,26.77,26.92,17457,,,
2019-07-04,26.97,27.9,26.89,27.9,87632,,,
2019-07-05,27.59,28.17,27.54,27.66,53902,,,
2019-07-09,27.9,29.01,28.12,28.87,92806,,,
2019-07-15,28.17,28.12,27.66,28.03,31318,,,
2019-07-17,28.03,28.29,27.69,28.17,32276,,,
2019-07-18,27.74,27.95,26.65,26.89,48964,,,
2019-07-19,26.94,29.23,26.94,29.23,74127,,,
2019-07-22,29.23,30.43,28.39,28.48,180205,Top,Stroke347_Start,Stroke346_End
2019-07-23,28.31,29.64,28.31,29.3,102967,,,
2019-07-24,29.01,29.97,28.96,29.08,111603,,,
2019-07-25,29.2,29.37,28.43,28.67,75676,,,
2019-07-26,28.53,28.75,28.22,28.31,47428,,,
2019-07-29,28.39,28.41,27.86,28.03,40605,,,
2019-07-30,28.1,28.31,27.74,27.86,42656,,,
2019-07-31,27.66,27.64,27.09,27.21,43586,,,
2019-08-02,27.09,27.09,25.98,26.34,58419,,,
2019-08-05,26.34,26.34,25.57,25.67,34555,,,
2019-08-06,25.19,25.14,24.01,24.75,46550,Bottom,Stroke348_Start,Stroke347_End
2019-08-09,24.99,25.21,24.51,24.63,14114,,,
2019-08-12,24.42,24.9,24.42,24.83,16564,,,
2019-08-14,24.85,25.11,24.68,24.87,21247,,,
2019-08-15,24.87,25.04,24.37,24.99,18152,,,
2019-08-16,25.09,26.75,25.09,25.74,51576,,,
2019-08-19,27.95,27.95,27.95,27.95,37052,,,
2019-08-20,29.64,30.07,28.46,28.65,224506,,,
2019-08-21,28.1,29.61,27.54,28.84,154895,,,
2019-08-22,29.49,30.43,29.06,29.64,161270,Top,Stroke349_Start,Stroke348_End
2019-08-23,29.28,29.28,28.39,28.53,92369,,,
2019-08-26,27.69,28.75,27.47,28.43,61998,,,
2019-08-27,28.46,28.89,28.22,28.41,52055,,,
2019-08-28,28.51,28.7,28.0,28.63,54253,,,
2019-08-29,28.63,29.88,28.29,29.23,123429,,,
2019-08-30,29.06,29.18,27.71,27.88,82603,,,
2019-09-02,27.74,28.65,27.59,28.29,42499,Bottom,Stroke350_Start,Stroke349_End
2019-09-03,28.39,29.04,28.19,28.77,60903,,,
2019-09-04,28.67,30.65,29.42,30.36,170934,,,
2019-09-06,29.4,29.95,28.89,29.3,62775,,,
2019-09-09,30.0,30.19,29.35,29.56,68909,,,
2019-09-10,29.52,29.83,29.08,29.52,53557,,,
2019-09-11,29.4,29.68,28.94,28.94,48882,,,
2019-09-12,28.92,29.37,28.77,29.01,32254,,,
2019-09-16,29.04,29.16,28.43,28.58,37268,,,
2019-09-17,28.58,28.34,27.95,28.12,38383,,,
2019-09-19,28.92,28.92,28.1,28.31,24592,,,
2019-09-23,28.87,29.54,28.79,29.18,77317,Top,Stroke351_Start,Stroke350_End
2019-09-24,28.72,29.16,28.46,28.46,48647,,,
2019-09-25,28.55,28.92,28.07,28.1,33176,,,
2019-09-26,28.07,27.4,27.01,27.06,39643,,,
2019-09-30,27.06,27.06,26.73,26.73,18231,,,
2019-10-09,27.23,27.38,26.92,27.35,15735,,,
2019-10-10,27.18,27.4,27.09,27.33,19175,,,
2019-10-11,27.4,27.47,27.11,27.28,21062,,,
2019-10-14,27.33,28.53,27.47,27.57,22936,,,
2019-10-17,27.33,27.59,27.11,27.21,13804,,,
2019-10-18,27.23,27.42,26.87,26.92,11541,,,
2019-10-21,27.11,26.63,26.1,26.58,15366,,,
2019-10-25,26.63,26.97,26.51,26.68,12808,,,
2019-10-30,26.17,26.56,26.15,26.32,12169,,,
2019-10-31,26.03,26.34,25.45,25.45,25107,,,
2019-11-01,25.55,25.93,25.31,25.86,18826,,,
2019-11-04,25.91,26.13,25.88,25.91,16314,,,
2019-11-05,26.0,26.08,25.67,25.79,13549,,,
2019-11-06,25.79,25.81,25.5,25.6,12932,,,
2019-11-08,25.79,25.91,25.67,25.72,12990,,,
2019-11-11,25.5,25.62,25.14,25.24,18601,,,
2019-11-12,25.19,25.28,25.02,25.26,11001,Bottom,Stroke352_Start,Stroke351_End
2019-11-14,25.31,25.38,25.07,25.26,8807,,,
2019-11-15,25.26,25.31,25.04,25.11,9659,,,
2019-11-18,25.09,25.67,25.07,25.48,14127,,,
2019-11-19,25.5,25.72,25.4,25.67,13545,,,
2019-11-22,25.55,25.64,25.16,25.36,14661,,,
2019-11-25,25.28,25.69,25.26,25.48,17573,,,
2019-11-28,25.4,25.72,25.36,25.48,16839,Top,Stroke353_Start,Stroke352_End
2019-11-29,25.33,25.5,25.21,25.33,12114,,,
2019-12-02,25.33,25.62,25.28,25.43,14553,,,
2019-12-03,25.31,25.43,25.21,25.43,9571,,,
2019-12-04,25.36,25.48,25.31,25.45,8126,,,
2019-12-05,25.45,25.64,25.43,25.6,19035,,,
2019-12-06,25.72,25.72,25.5,25.62,12258,,,
2019-12-10,25.67,25.67,25.28,25.5,16186,Bottom,Stroke354_Start,Stroke353_End
2019-12-11,25.4,26.49,25.62,26.13,41930,,,
2019-12-16,26.46,26.85,26.32,26.2,38920,,,
2019-12-20,26.46,26.65,26.03,26.13,24056,,,
2019-12-23,26.2,25.93,25.62,25.62,21737,,,
2019-12-26,25.76,26.32,25.69,26.08,26564,,,
2019-12-27,26.08,26.41,26.05,25.98,17759,,,
2020-01-02,26.49,26.75,26.32,26.53,35885,Top,Stroke355_Start,Stroke354_End
2020-01-03,26.53,26.63,26.29,26.49,30214,,,
2020-01-06,26.27,26.44,26.13,26.25,34115,,,
2020-01-07,26.25,26.73,26.22,26.63,38003,,,
2020-01-08,26.44,26.34,25.93,26.0,36999,,,
2020-01-10,26.2,26.58,26.22,26.32,26313,,,
2020-01-14,26.49,26.61,26.29,26.34,22116,,,
2020-01-15,26.34,26.46,26.08,26.13,18175,,,
2020-01-16,26.15,26.25,25.79,25.84,23800,,,
2020-01-17,25.98,26.05,25.69,25.69,16095,,,
2020-01-20,25.69,25.79,25.45,25.76,23105,,,
2020-01-22,25.38,25.52,25.24,25.43,19317,,,
2020-01-23,25.33,25.45,24.59,24.87,28075,,,
2020-02-03,22.76,22.76,22.76,22.76,7272,,,
2020-02-04,20.86,22.08,20.86,21.87,43172,Bottom,Stroke356_Start,Stroke355_End
2020-02-05,21.8,22.59,22.01,22.13,29377,,,
2020-02-11,22.66,23.26,22.57,22.88,39408,,,
2020-02-13,22.9,23.62,23.19,22.9,32541,,,
2020-02-20,23.24,23.53,23.09,23.53,39468,,,
2020-02-24,23.31,23.31,22.93,23.17,35540,,,
2020-02-25,22.95,22.95,22.2,22.78,42361,,,
2020-02-26,22.54,23.5,22.78,23.02,68343,,,
2020-02-28,22.66,22.64,21.94,22.01,43243,,,
2020-03-03,22.66,24.2,22.54,23.74,68274,,,
2020-03-04,23.5,24.25,23.67,23.89,76190,Top,Stroke357_Start,Stroke356_End
2020-03-06,23.72,23.86,23.46,23.6,34882,,,
2020-03-09,23.34,23.65,22.97,23.0,38161,,,
2020-03-10,22.61,23.12,22.25,23.02,39871,,,
2020-03-11,23.17,23.6,23.0,23.07,35143,,,
2020-03-12,22.69,23.19,22.52,22.95,31407,,,
2020-03-13,22.33,22.95,22.11,22.73,39670,,,
2020-03-16,22.9,23.34,22.18,22.3,34533,,,
2020-03-17,22.33,22.66,21.7,22.42,25725,Bottom,Stroke358_Start,Stroke357_End
2020-03-18,23.0,23.5,22.85,22.85,69929,,,
2020-03-20,23.62,23.89,23.24,23.55,54962,,,
2020-03-23,23.14,23.84,23.02,23.46,58568,,,
2020-03-25,24.1,24.66,23.72,24.3,83038,,,
2020-03-26,24.23,23.98,23.48,23.62,53262,,,
2020-03-30,23.29,23.29,22.85,23.14,32402,,,
2020-03-31,23.31,23.84,23.19,23.65,37363,,,
2020-04-01,23.7,23.91,23.21,23.29,25681,,,
2020-04-02,23.29,23.53,23.09,23.53,18089,,,
2020-04-03,23.5,25.52,24.47,25.26,109813,,,
2020-04-08,24.66,24.9,24.39,24.54,61206,,,
2020-04-09,24.56,25.24,24.54,24.66,56451,,,
2020-04-13,25.19,25.98,24.66,25.19,95696,,,
2020-04-14,25.36,26.03,25.16,25.57,78132,,,
2020-04-15,25.5,25.67,24.97,24.99,64772,,,
2020-04-16,24.85,25.16,24.61,24.95,45507,,,
2020-04-17,25.24,25.24,24.66,24.68,44801,,,
2020-04-20,24.8,25.11,24.54,25.02,43156,,,
2020-04-21,24.8,25.38,24.61,25.28,53433,,,
2020-04-22,25.19,26.39,25.55,25.98,101504,Top,Stroke359_Start,Stroke358_End
2020-04-24,25.69,25.96,25.24,25.28,53241,,,
2020-04-27,25.31,25.79,25.07,25.38,37613,,,
2020-04-28,25.31,25.04,23.98,24.71,51567,,,
2020-04-30,24.97,25.55,24.87,25.48,50399,,,
2020-05-06,25.38,25.74,25.33,25.64,44919,,,
2020-05-11,25.72,26.15,25.57,25.88,63222,,,
2020-05-13,25.72,25.72,25.48,25.64,19992,,,
2020-05-14,25.55,25.84,25.5,25.55,25808,,,
2020-05-15,25.74,26.34,25.62,25.67,54728,,,
2020-05-18,25.81,25.86,25.33,25.72,44279,,,
2020-05-19,25.84,25.91,25.55,25.6,32877,,,
2020-05-20,25.6,25.72,24.99,25.07,34953,,,
2020-05-21,25.07,25.55,24.83,25.19,30421,,,
2020-05-22,25.16,24.83,24.32,24.47,33465,Bottom,Stroke360_Start,Stroke359_End
2020-05-26,24.61,26.7,25.69,26.27,111074,,,
2020-05-28,26.05,26.85,25.84,26.44,97435,,,
2020-05-29,26.27,28.22,26.27,27.35,159934,,,
2020-06-01,27.83,28.46,27.28,28.17,177551,,,
2020-06-02,28.31,30.53,28.12,29.71,282294,,,
2020-06-03,29.25,32.23,29.01,32.23,340835,,,
2020-06-04,31.78,34.45,31.42,32.81,310038,,,
2020-06-08,31.83,31.9,30.41,30.91,146712,,,
2020-06-09,30.98,31.22,30.38,31.03,126272,,,
2020-06-10,31.87,33.68,31.25,33.68,251987,,,
2020-06-11,33.39,36.59,33.12,36.06,332598,,,
2020-06-12,34.86,39.21,34.86,39.21,339396,,,
2020-06-15,40.84,42.67,37.84,37.98,406418,,,
2020-06-16,38.01,41.33,37.21,41.33,328350,,,
2020-06-17,40.56,45.01,39.18,45.01,383615,,,
2020-06-18,46.62,48.64,43.44,44.12,449094,Top,Stroke361_Start,Stroke360_End
2020-06-19,41.83,43.73,41.11,42.55,313913,,,
2020-06-23,41.33,42.91,40.75,42.05,244275,,,
2020-06-24,41.71,41.76,38.54,40.0,268421,,,
2020-06-29,39.55,42.12,38.97,40.92,205946,,,
2020-06-30,41.81,43.49,40.8,43.01,255850,,,
2020-07-01,42.6,46.86,43.73,46.71,450666,,,
2020-07-03,43.35,43.8,41.33,42.98,239417,Bottom,Stroke362_Start,Stroke361_End
2020-07-06,43.13,46.14,42.91,45.39,318533,,,
2020-07-07,45.41,49.48,44.93,47.31,344736,,,
2020-07-08,46.18,46.35,44.02,46.02,238460,,,
2020-07-09,46.18,50.18,46.02,50.18,268097,,,
2020-07-10,54.75,54.75,51.72,54.75,189684,,,
2020-07-13,59.77,59.77,59.77,59.77,9973,,,
2020-07-14,65.3,70.67,61.43,65.3,616564,,,
2020-07-16,56.26,61.26,55.32,62.06,517254,,,
2020-07-21,59.68,66.7,58.95,66.7,402162,,,
2020-07-22,64.17,72.76,63.84,67.01,516300,,,
2020-07-24,68.96,70.81,62.54,62.56,392201,,,
2020-07-27,60.04,59.32,56.57,56.81,299760,,,
2020-07-30,60.28,65.02,59.36,63.43,305087,,,
2020-07-31,62.15,67.71,62.15,67.18,299326,,,
2020-08-03,68.5,73.46,67.01,73.46,285180,,,
2020-08-04,76.68,80.36,75.12,75.26,537226,,,
2020-08-05,71.75,74.2,68.19,73.19,490274,,,
2020-08-07,71.39,74.49,68.5,72.88,321791,,,
2020-08-10,71.61,79.71,69.92,78.36,397865,,,
2020-08-11,79.09,81.18,73.79,73.82,366205,Top,Stroke363_Start,Stroke362_End
2020-08-12,72.06,77.57,71.87,74.3,276947,,,
2020-08-13,73.75,74.11,69.47,70.6,240265,,,
2020-08-14,70.4,71.85,69.18,71.15,167906,,,
2020-08-17,69.22,74.04,69.22,71.99,230277,,,
2020-08-18,71.75,76.08,71.08,74.71,251125,,,
2020-08-19,74.28,77.69,72.98,75.19,240463,,,
2020-08-20,71.87,73.79,68.12,68.12,236537,,,
2020-08-21,65.93,68.12,62.03,66.31,271422,,,
2020-08-24,64.7,64.9,61.22,62.03,173534,,,
2020-08-25,62.92,63.93,59.03,59.46,203824,,,
2020-08-26,59.84,59.92,55.47,55.54,238891,,,
2020-08-27,55.47,56.07,53.13,54.51,217835,,,
2020-08-28,54.99,55.35,52.97,54.05,153084,,,
2020-08-31,54.1,54.63,52.82,53.04,149064,,,
2020-09-01,53.28,53.45,50.99,51.62,178612,,,
2020-09-02,51.69,52.05,50.46,50.59,148670,,,
2020-09-03,50.61,51.33,48.64,48.73,188920,,,
2020-09-04,48.08,48.42,46.95,47.87,157499,,,
2020-09-07,47.87,48.11,44.93,45.03,177481,,,
2020-09-08,45.53,46.35,44.5,45.65,168071,,,
2020-09-09,44.93,44.81,42.94,43.03,134612,Bottom,Stroke364_Start,Stroke363_End
2020-09-11,43.68,46.28,43.68,44.86,187418,,,
2020-09-14,44.98,45.53,43.35,43.95,120994,,,
2020-09-16,45.77,46.06,44.45,45.49,167036,,,
2020-09-18,45.41,49.43,45.03,49.43,247248,,,
2020-09-21,50.27,51.43,49.14,49.14,301288,,,
2020-09-22,47.87,47.92,45.87,46.76,202780,,,
2020-09-25,46.95,47.65,45.85,46.28,102692,,,
2020-09-28,46.62,47.53,44.45,44.64,109124,,,
2020-09-30,47.12,47.82,46.42,47.48,129344,,,
2020-10-09,48.06,50.42,47.82,49.84,179706,,,
2020-10-12,52.1,52.53,50.46,51.74,290913,Top,Stroke365_Start,Stroke364_End
2020-10-13,52.39,52.39,49.94,51.45,181625,,,
2020-10-14,51.45,51.45,46.93,48.23,248520,,,
2020-10-15,47.39,47.67,45.82,45.94,148957,,,
2020-10-16,45.73,46.09,44.67,44.86,112685,,,
2020-10-19,45.46,46.45,44.91,45.13,102201,,,
2020-10-20,45.05,45.05,43.49,44.19,107571,,,
2020-10-21,44.16,44.16,42.89,43.08,89688,,,
2020-10-22,42.91,42.94,41.13,42.72,63739,,,
2020-10-26,40.63,41.47,40.0,41.57,78610,,,
2020-10-28,40.68,40.84,39.62,40.12,59228,,,
2020-10-29,39.43,40.15,39.11,39.81,55850,,,
2020-10-30,39.93,39.57,37.84,38.17,114921,,,
2020-11-03,38.42,39.59,38.25,39.38,85445,,,
2020-11-04,39.67,39.69,38.37,38.75,75802,,,
2020-11-05,38.94,41.49,39.69,39.67,83035,,,
2020-11-11,39.43,40.2,38.97,39.71,54786,,,
2020-11-12,39.88,39.88,38.78,38.94,47241,,,
2020-11-13,38.68,38.68,37.19,37.45,108277,,,
2020-11-17,38.94,38.99,37.96,38.22,82083,,,
2020-11-19,37.86,38.08,37.26,37.91,52136,,,
2020-11-23,37.86,38.42,37.48,37.84,73276,,,
2020-11-24,37.91,38.75,37.79,38.22,85937,,,
2020-11-26,37.74,37.81,36.49,36.71,69265,,,
2020-11-27,36.88,37.33,36.39,36.97,50839,,,
2020-11-30,36.9,39.28,36.83,37.77,133201,,,
2020-12-01,37.62,37.69,36.35,37.38,124707,,,
2020-12-02,37.16,38.29,37.0,37.41,86879,,,
2020-12-04,37.0,37.33,36.56,37.19,56923,,,
2020-12-07,37.19,37.24,36.39,36.42,59056,,,
2020-12-08,36.37,36.68,35.96,36.03,62783,,,
2020-12-09,35.94,36.39,35.22,35.31,61610,,,
2020-12-10,35.12,35.41,34.52,34.57,51302,,,
2020-12-11,34.59,34.81,33.53,34.06,66604,,,
2020-12-14,34.09,35.24,34.37,34.71,64611,,,
2020-12-16,34.86,35.02,34.33,34.47,43126,,,
2020-12-17,34.37,34.66,33.8,34.47,87961,,,
2020-12-18,34.59,35.29,34.11,34.33,58296,,,
2020-12-21,34.33,34.74,33.15,34.35,42307,,,
2020-12-24,34.25,34.49,32.91,32.93,77362,,,
2020-12-25,32.86,33.22,32.5,32.98,45829,,,
2020-12-28,32.96,33.1,32.02,32.14,55899,,,
2020-12-29,32.33,33.99,32.33,33.03,78617,,,
2020-12-31,33.73,34.25,33.27,33.8,65023,,,
2021-01-04,33.87,33.99,32.96,33.39,70272,,,
2021-01-05,33.2,33.27,32.59,33.03,61467,,,
2021-01-06,33.17,33.82,32.98,33.08,69873,,,
2021-01-08,30.77,30.91,29.95,31.73,97983,Bottom,Stroke366_Start,Stroke365_End
2021-01-14,30.21,32.86,31.01,31.61,124955,,,
2021-01-19,32.16,34.37,32.02,33.75,213273,,,
2021-01-21,32.33,32.33,31.78,31.99,84939,,,
2021-01-22,31.92,31.92,30.86,30.91,82607,,,
2021-01-25,30.43,30.84,29.97,30.38,55533,,,
2021-01-28,30.45,31.1,30.38,30.62,50689,,,
2021-01-29,30.69,31.06,28.84,29.11,82586,,,
2021-02-01,28.94,30.12,28.79,29.93,65290,,,
2021-02-04,29.49,28.75,28.1,28.29,50676,,,
2021-02-09,28.0,28.58,27.66,28.41,47472,,,
2021-02-10,28.41,29.08,28.27,28.72,37484,,,
2021-02-18,29.06,30.09,29.06,29.68,63025,,,
2021-02-19,29.78,30.77,29.52,30.69,66486,,,
2021-02-22,30.86,32.81,30.98,31.95,130822,,,
2021-02-24,30.98,32.23,30.94,31.78,104731,,,
2021-02-25,31.8,34.3,31.44,33.63,240605,Top,Stroke367_Start,Stroke366_End
2021-02-26,32.88,32.91,31.22,31.3,159513,,,
2021-03-01,31.03,32.38,30.98,32.09,101719,,,
2021-03-02,32.07,32.76,31.25,31.42,104120,,,
2021-03-03,31.3,31.7,31.15,32.11,97008,,,
2021-03-08,31.49,33.1,31.49,31.78,105373,,,
2021-03-10,32.67,32.91,31.25,31.58,108062,,,
2021-03-11,31.42,32.76,31.03,32.31,102522,Bottom,Stroke368_Start,Stroke367_End
2021-03-12,32.19,32.86,31.8,32.64,98968,,,
2021-03-15,34.06,35.46,34.04,35.46,83300,,,
2021-03-16,36.92,38.56,36.06,38.56,491062,,,
2021-03-17,40.32,41.97,40.12,41.97,228156,,,
2021-03-18,44.21,45.41,41.35,43.61,588436,,,
2021-03-19,41.08,42.82,40.44,40.72,368418,,,
2021-03-22,40.65,42.19,39.64,41.85,292726,,,
2021-03-23,41.18,41.69,38.13,38.13,342239,,,
2021-03-24,37.31,37.91,35.79,36.23,241176,,,
2021-03-29,37.24,39.04,36.88,38.9,204062,Top,Stroke369_Start,Stroke368_End
2021-03-31,37.53,37.72,36.39,36.92,116936,,,
2021-04-01,36.71,37.41,36.06,36.23,125555,,,
2021-04-02,36.27,36.78,36.03,36.35,95257,,,
2021-04-06,36.13,36.76,35.51,36.35,94568,,,
2021-04-07,36.23,38.87,36.59,38.1,251915,,,
2021-04-09,36.35,36.97,36.11,36.15,84098,,,
2021-04-12,36.15,36.18,34.62,34.95,123693,,,
2021-04-13,34.83,35.07,34.16,34.35,71451,Bottom,Stroke370_Start,Stroke369_End
2021-04-15,35.24,35.94,34.71,35.77,88946,,,
2021-04-16,35.72,38.2,36.59,36.2,91325,,,
2021-04-23,37.12,37.12,35.87,35.91,111802,,,
2021-04-26,36.15,37.31,35.91,36.01,97743,,,
2021-04-27,36.03,35.65,34.83,35.29,73400,,,
2021-04-29,35.46,36.03,35.1,35.55,60816,,,
2021-04-30,35.84,35.84,33.61,33.65,136943,,,
2021-05-06,33.94,36.47,34.42,35.29,117486,,,
2021-05-10,34.37,34.52,33.22,34.09,65946,,,
2021-05-13,34.13,36.54,35.17,35.43,139660,,,
2021-05-18,35.31,35.7,34.86,35.79,74164,,,
2021-05-20,35.1,35.29,34.06,34.16,78222,,,
2021-05-21,34.13,34.49,33.89,34.21,45947,,,
2021-05-25,34.45,34.98,34.16,34.86,60654,,,
2021-05-26,34.83,36.13,34.74,36.11,120516,,,
2021-05-27,36.01,37.5,36.42,37.12,187134,,,
2021-05-31,36.61,36.97,36.08,36.42,79169,,,
2021-06-01,36.56,36.73,35.96,36.71,72322,,,
2021-06-02,36.44,36.54,35.38,35.63,91616,,,
2021-06-03,35.48,37.98,35.43,37.21,171083,,,
2021-06-04,37.5,38.61,37.04,37.19,190697,Top,Stroke371_Start,Stroke370_End
2021-06-07,37.07,36.9,36.03,36.25,99526,,,
2021-06-10,36.73,37.98,36.73,37.74,124829,,,
2021-06-11,37.72,38.34,37.28,37.5,124369,,,
2021-06-15,37.26,37.26,36.27,36.35,92860,,,
2021-06-16,36.18,36.52,35.43,35.48,68984,,,
2021-06-17,35.48,35.7,34.98,35.6,75035,,,
2021-06-21,35.34,35.14,34.76,34.81,61115,,,
2021-06-23,35.05,35.05,34.74,34.93,45317,,,
2021-06-24,34.93,34.93,34.49,34.62,41488,,,
2021-06-25,34.62,35.94,34.88,35.17,56610,,,
2021-06-30,35.1,35.38,34.62,34.76,37479,,,
2021-07-01,34.57,35.22,34.57,34.66,35279,,,
2021-07-02,34.66,34.42,34.04,34.23,38131,,,
2021-07-06,34.35,34.98,34.28,34.78,31762,,,
2021-07-08,34.25,34.28,33.22,33.27,82374,,,
2021-07-09,33.34,33.94,32.84,33.8,47598,Bottom,Stroke372_Start,Stroke371_End
2021-07-12,33.97,33.99,33.48,33.58,38747,,,
2021-07-13,34.37,35.12,34.35,34.47,93110,,,
2021-07-14,34.06,35.1,34.06,34.49,55976,,,
2021-07-15,34.62,35.24,34.47,34.95,74185,,,
2021-07-19,34.37,34.49,33.65,34.01,36510,,,
2021-07-20,33.85,34.74,33.7,34.66,37307,,,
2021-07-21,34.9,34.98,34.21,34.45,35738,,,
2021-07-22,34.57,37.28,35.0,36.15,168031,Top,Stroke373_Start,Stroke372_End
2021-07-26,34.98,34.98,33.8,33.99,74591,,,
2021-07-27,33.97,34.47,33.53,33.61,52973,,,
2021-07-28,33.61,33.89,32.93,33.68,44516,,,
2021-07-29,33.68,34.01,33.48,33.75,41653,,,
2021-07-30,33.75,33.75,33.03,33.36,44728,,,
2021-08-02,33.29,33.73,32.55,33.68,54869,Bottom,Stroke374_Start,Stroke373_End
2021-08-03,33.46,33.99,33.34,33.46,42395,,,
2021-08-04,33.46,33.48,32.86,33.27,35109,,,
2021-08-09,33.22,33.92,33.36,33.61,46825,,,
2021-08-11,33.63,35.51,33.63,34.45,127107,,,
2021-08-12,33.97,34.28,33.61,33.65,77504,,,
2021-08-13,33.61,33.82,33.22,33.39,48669,,,
2021-08-17,33.65,33.7,32.91,33.03,47021,,,
2021-08-18,33.03,33.2,32.74,33.15,33135,,,
2021-08-19,33.1,33.36,32.88,32.98,25411,,,
2021-08-20,32.91,33.29,32.72,33.0,27432,,,
2021-08-23,33.12,33.39,33.0,33.24,33902,,,
2021-08-24,33.05,33.48,33.05,33.44,36100,,,
2021-08-25,33.46,34.04,33.15,33.29,53764,,,
2021-08-27,33.77,34.35,33.58,34.18,70775,,,
2021-08-30,34.37,35.0,33.75,34.69,119216,,,
2021-08-31,34.88,35.67,34.76,34.83,120636,,,
2021-09-02,35.31,35.7,35.02,35.29,80230,,,
2021-09-03,35.34,36.44,35.34,35.65,99316,,,
2021-09-06,35.82,36.13,34.93,35.87,104146,,,
2021-09-07,36.73,37.14,35.99,36.27,154020,,,
2021-09-09,36.01,36.42,35.7,36.15,60648,,,
2021-09-10,36.06,36.78,35.99,36.18,74352,,,
2021-09-14,36.83,37.74,36.18,36.25,111530,Top,Stroke375_Start,Stroke374_End
2021-09-15,36.06,36.73,35.34,36.44,66973,,,
2021-09-17,35.58,35.87,34.9,35.0,52496,,,
2021-09-22,34.4,35.7,34.21,35.46,52816,,,
2021-09-23,35.46,37.09,35.46,36.11,93862,,,
2021-09-24,36.18,36.64,35.36,35.46,65188,,,
2021-09-27,35.55,35.58,34.35,34.49,65081,,,
2021-09-28,34.76,36.18,34.66,35.53,55112,,,
2021-09-30,34.45,35.14,34.13,34.64,47212,,,
2021-10-08,34.95,35.89,34.86,35.24,59186,,,
2021-10-11,35.51,35.51,34.52,34.93,44469,,,
2021-10-13,35.24,35.29,33.61,33.99,99240,,,
2021-10-14,33.89,34.04,33.56,34.47,62989,,,
2021-10-20,33.65,33.89,33.24,33.32,50608,,,
2021-10-21,33.51,33.85,33.15,33.63,47760,,,
2021-10-22,33.77,34.66,33.7,33.85,92567,,,
2021-10-25,33.17,33.53,32.91,33.32,67209,,,
2021-10-27,32.96,32.96,32.21,32.4,50953,,,
2021-10-28,32.28,32.31,31.8,31.97,38438,,,
2021-10-29,31.87,32.23,31.61,32.04,38175,,,
2021-11-01,31.68,31.83,31.03,31.13,79239,,,
2021-11-02,31.03,31.37,30.65,30.65,62315,,,
2021-11-03,30.62,30.84,30.48,30.82,27051,,,
2021-11-04,30.77,30.94,30.57,30.89,29744,,,
2021-11-05,30.86,30.86,30.48,30.48,34233,,,
2021-11-08,30.48,30.57,30.29,30.36,25723,Bottom,Stroke376_Start,Stroke375_End
2021-11-11,31.2,32.76,31.44,32.59,112906,,,
2021-11-15,31.7,31.83,31.34,31.7,36327,,,
2021-11-18,31.7,31.61,31.1,31.25,27946,,,
2021-11-23,31.37,31.63,31.37,31.51,26895,,,
2021-11-24,31.51,31.85,31.49,31.63,31466,,,
2021-11-26,31.39,31.39,31.13,31.3,20403,,,
2021-11-29,30.91,30.96,30.53,30.62,40424,,,
2021-12-01,30.84,31.3,30.74,31.2,28569,,,
2021-12-02,31.22,31.68,31.06,31.42,40626,,,
2021-12-06,31.63,31.9,31.39,31.44,41740,,,
2021-12-07,31.9,32.09,31.56,31.85,70979,,,
2021-12-09,31.61,32.02,31.46,31.8,44159,,,
2021-12-10,31.68,32.07,31.58,32.07,46876,,,
2021-12-13,32.16,32.81,31.9,32.21,75621,,,
2021-12-14,32.23,33.05,31.95,32.74,72717,,,
2021-12-15,33.1,33.53,32.76,32.91,113433,,,
2021-12-16,32.74,33.34,32.64,33.03,68847,,,
2021-12-20,32.91,33.82,32.69,33.17,100699,,,
2021-12-21,33.05,35.02,33.68,34.74,179070,Top,Stroke377_Start,Stroke376_End
2021-12-24,34.04,34.04,33.51,33.82,55213,,,
2021-12-28,33.65,33.48,33.12,33.34,49633,,,
2021-12-30,33.08,33.44,32.84,33.08,54579,,,
2021-12-31,33.17,34.09,33.1,33.56,59634,,,
2022-01-05,33.87,34.3,33.36,33.48,64053,,,
2022-01-07,33.7,34.57,33.65,34.01,103144,,,
2022-01-11,34.13,34.78,33.97,34.47,95483,,,
2022-01-12,34.3,34.47,33.77,34.09,59022,,,
2022-01-13,33.94,34.52,33.8,33.85,59313,,,
2022-01-14,33.77,33.77,32.59,32.69,92518,,,
2022-01-17,32.69,33.51,32.55,33.36,54859,,,
2022-01-18,33.56,33.73,33.0,33.22,43024,,,
2022-01-19,33.17,34.37,33.22,33.92,84002,,,
2022-01-21,33.32,33.48,32.72,33.2,41513,,,
2022-01-25,32.98,32.55,31.73,31.75,54640,,,
2022-01-27,32.23,32.31,31.46,31.49,36750,,,
2022-01-28,31.63,32.04,31.37,31.8,22169,Bottom,Stroke378_Start,Stroke377_End
2022-02-07,31.85,32.28,31.63,32.19,37535,,,
2022-02-08,32.16,32.72,32.04,32.64,34119,,,
2022-02-09,32.67,32.98,32.47,32.67,40340,,,
2022-02-10,32.62,32.86,32.38,32.69,25310,,,
2022-02-11,32.88,33.22,32.57,32.59,47583,,,
2022-02-14,32.33,32.57,32.09,32.19,29246,,,
2022-02-15,32.19,32.4,31.9,32.07,31648,,,
2022-02-16,32.07,32.5,32.07,32.33,25550,,,
2022-02-17,32.23,32.45,31.87,32.07,25889,,,
2022-02-21,32.64,33.05,32.5,33.0,39346,Top,Stroke379_Start,Stroke378_End
2022-02-24,32.5,32.19,31.42,31.73,66157,,,
2022-02-28,31.92,31.73,31.3,31.54,28500,,,
2022-03-02,31.7,31.92,31.49,31.83,23767,,,
2022-03-03,31.99,32.57,31.99,32.5,52523,,,
2022-03-04,32.52,32.35,31.73,31.9,34969,,,
2022-03-08,31.7,31.85,31.08,31.1,33083,,,
2022-03-09,31.15,30.57,29.49,30.17,48835,,,
2022-03-14,30.5,30.62,29.9,29.93,24851,,,
2022-03-15,29.61,29.78,28.39,28.39,47625,,,
2022-03-16,28.6,29.44,28.05,29.11,34627,Bottom,Stroke380_Start,Stroke379_End
2022-03-17,29.71,30.45,29.71,30.17,56988,,,
2022-03-18,30.05,30.65,29.9,30.6,48992,,,
2022-03-21,30.36,31.15,30.36,30.96,45269,,,
2022-03-22,30.89,32.33,30.62,32.02,84868,,,
2022-03-23,31.68,33.73,31.78,32.45,80071,,,
2022-03-28,32.93,34.18,32.91,33.75,118350,,,
2022-03-30,34.16,35.77,33.92,35.14,249245,,,
2022-03-31,34.78,38.1,34.57,36.68,384439,,,
2022-04-01,36.06,39.81,35.58,39.81,584720,,,
2022-04-06,40.12,43.25,38.17,41.3,697940,Top,Stroke381_Start,Stroke380_End
2022-04-07,39.11,39.98,37.72,37.72,476490,,,
2022-04-08,36.73,39.64,35.87,38.34,486879,,,
2022-04-11,37.5,37.6,35.07,35.07,268365,,,
2022-04-12,34.71,36.39,34.57,35.77,270581,,,
2022-04-14,35.48,37.0,35.48,35.91,187068,,,
2022-04-18,34.86,36.59,34.62,34.95,200627,,,
2022-04-19,34.62,36.06,34.09,35.91,165512,,,
2022-04-20,35.72,36.13,34.25,34.81,136824,,,
2022-04-21,34.42,34.74,33.41,33.68,125235,,,
2022-04-22,33.48,34.11,33.0,33.05,116220,,,
2022-04-25,32.02,32.64,30.31,30.33,179663,,,
2022-04-26,30.14,31.44,29.64,30.45,149862,Bottom,Stroke382_Start,Stroke381_End
2022-04-28,30.62,33.75,30.5,33.61,268273,,,
2022-04-29,33.39,34.49,32.52,34.3,313824,,,
2022-05-05,34.25,34.69,33.58,34.04,196565,,,
2022-05-06,33.05,33.8,32.4,32.64,137717,,,
2022-05-09,32.93,33.34,32.33,32.88,101189,,,
2022-05-10,32.35,33.03,31.73,32.98,114305,,,
2022-05-11,32.74,33.73,32.59,32.79,137707,,,
2022-05-12,32.45,32.76,31.54,32.21,130696,,,
2022-05-13,32.59,34.88,31.97,34.88,252572,,,
2022-05-16,36.2,37.69,35.05,35.87,474867,,,
2022-05-17,35.89,36.06,34.52,35.29,254547,,,
2022-05-18,35.41,36.66,35.38,35.79,214669,,,
2022-05-24,35.58,35.72,34.18,34.21,164262,,,
2022-05-25,34.04,34.66,33.8,34.62,107391,,,
2022-05-26,34.62,35.29,34.33,34.81,144156,,,
2022-05-27,34.98,36.73,35.19,36.11,248775,,,
2022-05-31,36.18,38.92,35.94,36.54,285238,Top,Stroke383_Start,Stroke382_End
2022-06-02,37.0,37.69,35.87,35.99,211010,,,
2022-06-06,35.46,36.08,35.29,35.55,150999,,,
2022-06-08,35.87,35.94,34.66,35.07,159280,,,
2022-06-09,34.69,35.46,34.33,34.35,124851,,,
2022-06-10,33.85,34.59,33.75,34.33,102987,,,
2022-06-13,33.94,34.09,33.2,33.82,125603,Bottom,Stroke384_Start,Stroke383_End
2022-06-14,33.41,35.1,33.41,34.88,148882,,,
2022-06-15,34.76,35.89,34.54,35.26,174246,,,
2022-06-16,35.82,36.39,35.17,35.82,146682,,,
2022-06-21,36.06,37.38,35.94,36.3,216937,,,
2022-06-22,36.06,36.3,34.88,35.48,128773,,,
2022-06-24,36.92,37.09,36.03,36.32,155406,,,
2022-06-29,36.3,38.87,37.31,38.87,351083,Top,Stroke385_Start,Stroke384_End
2022-07-01,37.69,38.2,37.16,37.33,169563,,,
2022-07-05,37.72,37.96,36.37,37.09,142101,,,
2022-07-06,36.83,36.68,36.01,36.3,102577,,,
2022-07-08,36.44,36.8,36.15,36.44,101170,,,
2022-07-11,36.37,36.37,35.07,35.24,103352,,,
2022-07-12,35.24,35.6,34.95,35.36,58097,,,
2022-07-13,35.38,36.11,35.19,35.63,74441,,,
2022-07-14,34.93,34.93,33.1,33.61,169196,,,
2022-07-15,33.73,33.73,32.11,32.14,126767,,,
2022-07-18,32.04,32.67,31.97,32.86,78338,,,
2022-07-25,32.38,32.88,32.21,32.4,47201,,,
2022-07-26,32.57,33.58,32.81,33.34,105088,,,
2022-07-28,33.0,33.41,32.79,33.12,70545,,,
2022-07-29,33.24,33.24,32.76,32.84,50605,,,
2022-08-01,32.59,32.64,32.11,32.33,48425,,,
2022-08-02,32.19,31.8,31.01,31.37,69175,,,
2022-08-04,31.18,31.42,30.96,31.39,29682,Bottom,Stroke386_Start,Stroke385_End
2022-08-05,31.49,31.73,31.3,31.73,38732,,,
2022-08-08,31.73,32.31,31.63,31.78,37835,,,
2022-08-09,31.78,32.07,31.46,31.75,35766,,,
2022-08-10,31.75,31.75,31.34,31.44,29561,,,
2022-08-11,31.51,31.97,31.51,31.95,42881,,,
2022-08-12,31.85,32.07,31.73,31.97,34525,,,
2022-08-15,31.46,31.8,31.3,31.66,39762,,,
2022-08-16,31.68,32.16,31.61,31.97,46517,,,
2022-08-17,31.9,32.23,31.75,32.19,52186,,,
2022-08-18,32.19,32.19,31.68,31.75,40574,,,
2022-08-22,32.19,32.38,31.9,32.21,45002,,,
2022-08-23,32.45,32.45,31.95,32.16,37988,,,
2022-08-24,32.09,32.28,31.49,31.51,50971,,,
2022-08-25,31.58,31.87,31.46,31.87,31336,,,
2022-08-29,31.54,31.58,31.15,31.51,32925,,,
2022-08-30,31.58,31.8,31.42,31.63,21034,,,
2022-08-31,31.61,31.75,31.22,31.27,27177,,,
2022-09-01,31.27,32.35,31.42,31.9,79500,,,
2022-09-06,31.95,32.76,32.04,32.35,93310,,,
2022-09-09,32.31,32.84,32.19,32.72,81278,,,
2022-09-14,31.99,32.79,31.83,32.5,84724,,,
2022-09-15,32.52,33.36,32.43,33.12,159219,Top,Stroke387_Start,Stroke386_End
2022-09-16,32.88,33.29,31.44,31.46,134035,,,
2022-09-19,31.25,31.56,30.48,31.37,64686,,,
2022-09-20,31.37,32.09,31.3,31.42,53657,,,
2022-09-22,31.97,32.07,31.08,31.13,62826,,,
2022-09-23,31.06,31.61,30.79,30.82,44437,,,
2022-09-26,30.84,31.18,29.76,30.0,51955,,,
2022-09-27,30.0,30.17,29.54,30.21,38686,,,
2022-09-29,29.76,29.59,28.99,29.06,32776,,,
2022-10-10,29.32,29.71,29.01,29.06,33765,,,
2022-10-11,29.11,29.2,28.39,28.65,27075,,,
2022-10-12,28.65,29.25,28.79,29.25,24270,,,
2022-10-14,29.16,29.47,29.13,29.4,26856,,,
2022-10-17,29.25,29.64,29.16,29.64,24482,,,
2022-10-18,29.68,29.76,29.37,29.47,22381,,,
2022-10-19,29.44,29.52,29.23,29.4,17997,,,
2022-10-20,29.4,29.47,29.11,29.2,17398,,,
2022-10-24,28.65,29.35,28.58,28.75,22348,,,
2022-10-25,28.55,28.92,28.31,28.79,22979,Bottom,Stroke388_Start,Stroke387_End
2022-10-26,29.08,29.23,28.84,28.96,19188,,,
2022-10-27,29.06,29.56,28.94,29.4,30955,,,
2022-10-28,29.23,29.28,28.55,28.6,29241,,,
2022-10-31,29.06,29.44,28.67,29.28,45838,,,
2022-11-01,30.24,31.39,30.0,30.02,64124,,,
2022-11-02,29.88,30.24,29.68,30.07,44013,,,
2022-11-04,29.93,30.77,30.31,30.17,27810,,,
2022-11-09,30.6,31.18,30.6,30.79,52730,,,
2022-11-10,30.98,31.03,30.43,30.96,33539,,,
2022-11-11,31.22,32.57,31.22,32.02,136048,,,
2022-11-14,32.52,33.0,31.75,32.02,108256,,,
2022-11-17,31.83,32.26,31.56,32.11,48865,,,
2022-11-18,32.04,32.74,31.73,32.16,70004,,,
2022-11-21,31.95,32.04,31.32,31.78,46500,,,
2022-11-22,31.95,32.35,31.75,31.87,50402,,,
2022-11-23,31.7,32.09,31.49,31.61,42501,,,
2022-11-24,32.07,32.47,31.8,32.04,62678,,,
2022-11-25,31.92,33.58,31.92,32.69,125839,,,
2022-11-29,34.76,35.87,33.48,35.87,393156,,,
2022-11-30,35.94,37.0,34.18,34.28,419386,,,
2022-12-02,35.05,35.6,33.99,34.59,306528,,,
2022-12-05,35.51,37.21,35.19,35.17,349166,,,
2022-12-09,37.45,39.74,37.45,38.25,174152,Top,Stroke389_Start,Stroke388_End
2022-12-13,36.92,39.38,36.37,38.54,458796,,,
2022-12-14,37.21,37.55,35.41,36.23,406889,,,
2022-12-15,35.72,36.01,35.05,35.84,207746,,,
2022-12-16,36.2,37.16,35.63,35.79,261369,,,
2022-12-19,35.84,37.65,35.84,37.19,271872,,,
2022-12-20,35.91,35.91,34.18,34.21,224874,,,
2022-12-21,33.8,34.76,33.8,34.45,121120,Bottom,Stroke390_Start,Stroke389_End
2022-12-22,35.02,35.94,34.69,34.69,152739,,,
2022-12-23,34.74,35.46,34.57,35.48,155879,,,
2022-12-27,35.29,36.68,35.22,35.84,177718,,,
2022-12-29,35.79,35.82,34.62,34.74,138969,,,
2022-12-30,34.9,35.12,34.57,35.02,72906,,,
2023-01-03,34.81,34.81,34.01,34.47,94194,,,
2023-01-04,34.4,35.6,34.37,35.07,119677,,,
2023-01-06,35.77,35.79,34.45,34.64,94606,Top,Stroke391_Start,Stroke390_End
2023-01-09,34.49,34.86,34.4,34.47,58917,,,
2023-01-10,34.42,34.59,33.8,33.82,84951,,,
2023-01-11,33.87,34.28,33.58,33.58,64529,,,
2023-01-12,33.41,33.63,32.88,33.12,75249,,,
2023-01-13,32.96,33.24,32.62,33.1,48584,,,
2023-01-17,33.12,33.53,33.1,33.39,53888,,,
2023-01-18,33.53,34.01,33.24,33.39,45183,,,
2023-01-20,33.68,34.52,33.68,34.3,82299,,,
2023-01-30,34.37,34.66,34.01,34.09,63774,,,
2023-01-31,34.04,34.57,33.7,34.52,62381,Bottom,Stroke392_Start,Stroke391_End
2023-02-02,34.33,34.93,34.16,34.71,83177,,,
2023-02-06,34.23,34.47,34.04,34.23,54085,,,
2023-02-07,34.23,34.69,34.09,34.42,68071,,,
2023-02-08,34.45,34.71,34.28,34.4,57835,,,
2023-02-09,34.4,34.59,34.16,34.57,57768,,,
2023-02-10,34.57,35.31,34.69,35.1,93769,,,
2023-02-14,34.81,35.24,34.64,34.88,54299,,,
2023-02-15,34.74,35.0,34.35,34.37,58280,,,
2023-02-16,34.57,34.21,33.68,33.85,65132,,,
2023-02-20,33.77,34.13,33.48,34.09,46444,,,
2023-02-21,34.4,35.58,34.93,35.22,159585,Top,Stroke393_Start,Stroke392_End
2023-02-24,35.19,34.81,34.33,34.71,55366,,,
2023-03-01,34.74,35.14,34.62,35.05,54461,,,
2023-03-02,35.0,35.36,34.81,34.9,44369,,,
2023-03-06,35.02,35.14,34.54,34.69,55127,,,
2023-03-07,34.66,34.88,34.25,34.4,53545,,,
2023-03-08,34.21,34.49,34.01,34.21,44459,,,
2023-03-09,34.4,34.42,33.89,33.94,29895,,,
2023-03-10,33.77,33.99,33.29,33.46,61875,,,
2023-03-13,33.34,33.53,33.05,33.22,50094,,,
2023-03-14,33.2,33.36,32.88,32.88,47338,Bottom,Stroke394_Start,Stroke393_End
2023-03-15,33.08,33.51,33.03,33.41,30801,,,
2023-03-17,33.34,33.82,33.12,33.63,47198,,,
2023-03-20,33.77,34.06,33.24,33.27,46394,,,
2023-03-21,33.34,33.51,33.12,33.39,33123,,,
2023-03-23,33.32,33.41,32.88,33.08,46229,,,
2023-03-24,33.1,33.48,32.93,33.39,46373,Top,Stroke395_Start,Stroke394_End
2023-03-27,33.03,33.12,31.63,32.02,143498,,,
2023-03-28,32.02,32.09,31.58,31.58,63525,,,
2023-03-29,31.63,31.78,31.44,31.44,38595,,,
2023-03-30,31.44,31.58,31.25,31.39,33506,,,
2023-03-31,31.44,31.63,31.34,31.46,30674,,,
2023-04-04,31.58,31.58,31.08,31.2,45330,,,
2023-04-06,31.2,31.37,30.82,31.2,35339,Bottom,Stroke396_Start,Stroke395_End
2023-04-07,31.22,31.99,31.46,31.97,71360,,,
2023-04-11,31.61,31.85,31.27,31.83,41573,,,
2023-04-12,31.87,32.14,31.68,31.83,38741,,,
2023-04-17,31.75,31.9,31.56,31.85,29933,,,
2023-04-18,31.85,31.92,31.66,31.68,27163,,,
2023-04-19,31.73,31.73,31.3,31.39,30773,,,
2023-04-20,31.42,31.44,31.1,31.44,25422,,,
2023-04-21,31.49,31.92,31.15,31.15,46146,,,
2023-04-24,31.15,31.15,30.48,30.96,38841,,,
2023-04-25,30.94,30.82,30.02,30.41,47550,,,
2023-04-27,30.67,31.03,30.62,30.84,24857,,,
2023-04-28,30.21,30.62,30.05,30.41,55156,,,
2023-05-04,30.24,30.86,30.14,30.84,37398,,,
2023-05-05,30.89,31.32,30.69,31.18,54770,,,
2023-05-09,30.98,32.33,30.98,31.2,42788,Top,Stroke397_Start,Stroke396_End
2023-05-12,31.06,31.27,30.65,30.65,36991,,,
2023-05-15,30.67,30.84,30.43,30.91,30991,,,
2023-05-19,30.55,30.57,30.17,30.33,24623,,,
2023-05-22,30.36,30.53,30.05,30.41,27375,,,
2023-05-23,30.41,30.67,30.31,30.5,24551,,,
2023-05-24,30.36,30.5,29.78,29.88,37124,,,
2023-05-25,29.78,29.97,29.49,29.83,22685,Bottom,Stroke398_Start,Stroke397_End
2023-05-31,29.9,30.09,29.76,29.83,13958,,,
2023-06-01,29.83,29.97,29.59,29.8,13425,,,
2023-06-02,29.83,30.48,29.97,30.33,33648,,,
2023-06-06,30.24,30.84,30.07,30.09,41799,,,
2023-06-07,30.19,30.91,30.17,30.41,40977,,,
2023-06-08,30.38,31.44,30.31,31.03,92605,Top,Stroke399_Start,Stroke398_End
2023-06-09,30.72,30.79,30.24,30.31,53316,,,
2023-06-12,30.24,30.48,29.76,30.31,30589,,,
2023-06-13,30.31,30.65,30.19,30.29,26948,,,
2023-06-19,30.33,30.55,29.88,29.88,44465,,,
2023-06-20,29.95,30.0,29.54,29.54,32334,,,
2023-06-21,29.56,29.73,29.3,29.3,29909,,,
2023-06-26,29.28,29.32,29.08,29.11,20862,Bottom,Stroke400_Start,Stroke399_End
2023-06-27,29.13,29.73,29.32,29.66,24388,,,
2023-06-29,29.4,29.54,29.23,29.25,18134,,,
2023-06-30,29.3,29.64,29.28,29.49,13582,,,
2023-07-03,29.61,30.02,29.68,29.76,17848,,,
2023-07-07,29.93,30.14,29.85,30.12,32833,,,
2023-07-10,30.1,30.65,30.07,30.22,54269,,,
2023-07-12,30.24,30.14,29.88,29.9,23557,,,
2023-07-14,30.05,30.22,29.98,30.07,15267,,,
2023-07-19,30.12,30.38,30.05,30.38,24049,,,
2023-07-20,30.43,30.94,30.29,30.38,27949,,,
2023-07-24,30.99,31.3,30.43,30.94,58527,,,
2023-07-25,30.99,31.92,30.94,31.83,109656,,,
2023-07-26,31.83,33.27,32.31,32.67,194022,,,
2023-07-31,33.51,33.66,32.98,33.1,121913,,,
2023-08-01,32.96,33.63,32.79,33.15,85936,,,
2023-08-02,33.15,33.82,33.13,33.46,87953,,,
2023-08-03,33.34,33.8,32.96,33.73,81657,,,
2023-08-04,33.85,34.04,33.29,33.58,67498,,,
2023-08-07,33.39,33.44,32.72,32.79,62094,,,
2023-08-08,33.13,33.32,32.53,32.6,44552,,,
2023-08-09,32.67,32.74,32.14,32.38,39182,,,
2023-08-11,35.15,35.29,33.56,34.06,361494,Top,Stroke401_Start,Stroke400_End
2023-08-14,32.21,32.86,31.73,32.74,287322,,,
2023-08-16,32.21,33.44,32.31,32.96,112502,,,
2023-08-18,32.74,33.08,32.07,32.07,70114,,,
2023-08-21,32.0,32.36,31.61,31.66,61945,,,
2023-08-22,31.68,32.43,31.66,31.92,61935,,,
2023-08-23,31.83,32.4,31.54,31.88,69369,,,
2023-08-24,32.07,31.97,31.35,31.47,52386,Bottom,Stroke402_Start,Stroke401_End
2023-08-28,32.74,34.04,32.6,33.61,243172,,,
2023-08-29,33.37,36.16,33.34,36.16,357515,,,
2023-08-30,36.13,36.9,35.44,35.7,455600,,,
2023-08-31,35.7,36.04,34.06,34.18,311044,,,
2023-09-01,34.64,34.93,33.61,33.82,192953,,,
2023-09-04,33.92,34.28,33.1,33.51,202547,,,
2023-09-05,33.29,33.37,31.97,32.19,202276,,,
2023-09-06,32.21,32.93,31.95,32.77,172071,,,
2023-09-07,32.53,33.29,32.5,32.6,154297,Top,Stroke403_Start,Stroke402_End
2023-09-08,32.43,32.57,32.0,32.24,82488,,,
2023-09-11,32.19,32.16,31.76,32.12,76320,,,
2023-09-13,32.16,32.26,31.9,32.04,57873,,,
2023-09-15,32.0,32.12,31.85,32.04,48641,,,
2023-09-18,31.83,31.88,31.54,31.66,56112,,,
2023-09-19,31.64,31.78,31.39,31.54,33643,,,
2023-09-21,31.51,31.85,31.47,31.47,39281,,,
2023-09-22,31.47,31.56,31.18,31.83,50088,,,
2023-10-10,31.2,31.35,30.91,30.91,37732,,,
2023-10-11,31.01,31.03,30.58,30.67,49363,,,
2023-10-16,30.63,30.53,30.26,30.36,31136,,,
2023-10-18,30.34,30.36,29.86,30.07,29856,,,
2023-10-23,30.1,30.26,29.71,29.76,38105,,,
2023-10-24,29.9,30.38,29.76,30.34,41771,,,
2023-10-25,30.53,30.77,30.38,30.5,37984,,,
2023-10-26,30.38,30.5,30.24,30.43,27078,,,
2023-10-27,30.38,30.67,30.38,30.58,29953,,,
2023-10-30,30.48,29.69,29.25,29.69,105113,Bottom,Stroke404_Start,Stroke403_End
2023-11-01,29.61,29.76,29.47,29.54,39728,,,
2023-11-02,29.47,29.57,29.28,29.42,38228,,,
2023-11-06,29.76,30.5,29.61,30.26,79906,,,
2023-11-07,30.24,30.58,30.14,30.5,61915,,,
2023-11-08,30.48,30.99,30.36,30.82,50213,,,
2023-11-09,30.84,31.03,30.72,30.84,39051,,,
2023-11-10,30.82,30.82,30.48,30.67,28118,,,
2023-11-14,30.67,30.99,30.65,30.99,32578,,,
2023-11-15,31.08,31.15,30.89,30.94,29786,,,
2023-11-16,30.91,31.01,30.53,30.84,27777,,,
2023-11-20,30.94,31.15,30.82,30.94,28371,,,
2023-11-21,31.11,32.04,31.08,31.71,110690,,,
2023-11-22,32.07,33.54,32.02,33.01,232421,Top,Stroke405_Start,Stroke404_End
2023-11-23,31.76,32.33,31.47,32.19,187147,,,
2023-11-27,31.56,31.66,30.89,31.06,83599,,,
2023-11-28,30.99,31.03,30.43,30.84,53212,,,
2023-11-30,30.53,30.67,30.41,30.55,34348,,,
2023-12-04,30.72,30.79,30.46,30.6,31372,,,
2023-12-05,30.55,30.72,30.17,30.22,35541,,,
2023-12-06,30.22,30.82,30.19,30.72,42947,,,
2023-12-07,30.72,30.99,30.55,30.75,43832,,,
2023-12-08,30.72,30.94,30.02,30.02,57091,,,
2023-12-11,30.0,30.19,29.64,30.1,48031,,,
2023-12-12,30.07,30.67,30.05,30.63,59277,,,
2023-12-13,30.58,30.84,30.26,30.26,35666,,,
2023-12-15,30.87,30.99,30.6,30.67,55921,,,
2023-12-18,30.55,30.91,30.14,30.19,46206,,,
2023-12-19,30.14,30.41,29.78,29.95,35582,,,
2023-12-20,30.05,30.12,29.54,29.57,33433,,,
2023-12-21,29.59,29.83,29.28,29.71,29610,,,
2023-12-22,29.76,29.88,29.33,29.4,33074,,,
2023-12-25,29.42,29.13,28.6,28.99,36631,,,
2023-12-27,28.65,28.97,28.53,28.85,24107,Bottom,Stroke406_Start,Stroke405_End
2023-12-28,28.73,29.25,28.58,29.18,28389,,,
2023-12-29,29.23,29.47,29.09,29.33,28782,,,
2024-01-03,29.23,29.54,29.18,29.35,24979,,,
2024-01-05,29.47,29.9,29.23,29.35,33366,,,
2024-01-08,31.01,31.47,29.33,29.47,154748,,,
2024-01-09,29.25,29.35,28.68,28.97,116322,,,
2024-01-10,28.82,29.13,28.6,28.87,54034,,,
2024-01-11,28.92,29.25,28.82,29.23,36971,,,
2024-01-12,29.21,29.66,29.09,29.21,36367,,,
2024-01-15,29.13,29.54,28.92,29.47,39389,,,
2024-01-16,29.59,30.53,29.18,29.54,53919,,,
2024-01-18,29.18,30.14,28.7,29.66,87795,,,
2024-01-19,29.49,31.73,29.21,30.31,167331,,,
2024-01-23,29.28,29.4,27.98,29.28,109395,,,
2024-01-24,29.25,30.75,29.16,30.65,170925,,,
2024-01-25,30.46,31.47,30.36,31.25,205118,,,
2024-01-26,30.94,33.46,30.89,31.9,265020,Top,Stroke407_Start,Stroke406_End
2024-01-30,29.9,31.13,29.88,30.22,152456,,,
2024-01-31,30.0,30.22,28.65,28.7,155164,,,
2024-02-01,28.46,28.56,27.02,28.08,125607,,,
2024-02-02,27.86,28.97,27.28,28.1,95622,,,
2024-02-05,27.69,27.69,26.25,26.63,93893,,,
2024-02-06,26.56,27.19,25.57,26.99,70722,Bottom,Stroke408_Start,Stroke407_End
2024-02-08,26.85,27.88,26.85,27.74,63423,,,
2024-02-19,27.76,28.08,27.59,27.91,53439,,,
2024-02-21,27.76,28.82,28.12,28.29,63637,,,
2024-02-27,28.08,28.63,27.71,28.53,58007,,,
2024-02-29,27.64,28.2,27.5,28.1,48117,,,
2024-03-01,28.05,28.68,27.98,28.36,65305,,,
2024-03-04,28.22,28.22,27.62,27.84,55174,,,
2024-03-05,27.67,27.84,27.52,27.71,29343,,,
2024-03-07,27.64,27.86,27.59,27.71,27217,,,
2024-03-08,27.71,27.84,27.38,27.59,24226,,,
2024-03-11,27.57,27.88,27.47,27.88,31823,,,
2024-03-12,27.91,28.8,27.91,28.41,84393,Top,Stroke409_Start,Stroke408_End
2024-03-15,27.98,28.2,27.86,28.2,30019,,,
2024-03-18,28.17,28.27,28.03,28.22,27663,,,
2024-03-19,28.2,28.22,27.98,28.03,25516,,,
2024-03-20,28.05,28.05,27.84,28.05,23097,,,
2024-03-21,28.05,28.22,28.0,28.17,30717,,,
2024-03-22,28.15,28.15,27.59,27.79,34506,Bottom,Stroke410_Start,Stroke409_End
2024-03-25,27.74,28.22,27.64,27.74,35200,,,
2024-03-26,27.79,29.3,27.74,28.58,115181,,,
2024-03-28,27.79,28.05,27.69,27.84,48815,,,
2024-03-29,27.67,27.91,27.64,27.84,39243,,,
2024-04-01,27.86,28.22,27.81,28.17,60767,,,
2024-04-02,28.29,28.46,28.03,28.12,54482,,,
2024-04-08,28.1,28.29,27.91,27.93,41197,,,
2024-04-09,27.84,28.27,27.79,28.17,34311,,,
2024-04-10,28.17,28.58,27.88,28.08,51392,Top,Stroke411_Start,Stroke410_End
2024-04-11,27.96,28.24,27.74,27.98,29176,,,
2024-04-12,28.05,28.1,27.59,27.64,33559,,,
2024-04-15,27.57,27.81,26.87,27.14,43615,,,
2024-04-16,27.07,27.26,26.73,26.85,35784,,,
2024-04-17,26.97,27.47,27.14,27.33,32020,,,
2024-04-19,27.02,27.35,27.02,27.35,25193,Bottom,Stroke412_Start,Stroke411_End
2024-04-22,27.21,27.47,27.16,27.43,20535,,,
2024-04-23,27.4,27.59,27.35,27.4,18730,,,
2024-04-25,27.5,28.08,27.5,27.64,23312,,,
2024-04-29,27.93,28.94,28.05,28.73,127748,,,
2024-05-06,28.7,29.61,28.34,28.48,69615,,,
2024-05-08,28.51,28.51,27.98,28.0,71849,,,
2024-05-10,28.24,28.99,28.29,28.73,102939,,,
2024-05-14,28.48,28.75,28.1,28.39,71808,,,
2024-05-16,28.56,29.81,28.56,29.52,173764,,,
2024-05-17,29.83,31.06,29.71,30.84,237070,Top,Stroke413_Start,Stroke412_End
2024-05-21,29.76,30.02,29.59,29.88,86744,,,
2024-05-22,29.86,30.79,29.78,30.1,172295,,,
2024-05-23,29.66,30.24,29.47,29.69,106790,,,
2024-05-24,29.66,29.66,28.85,28.87,73666,,,
2024-05-27,28.94,29.01,28.36,28.58,75410,,,
2024-05-28,28.75,28.82,28.0,28.08,63462,,,
2024-05-29,28.27,28.85,28.1,28.22,65551,,,
2024-05-30,28.1,28.1,27.57,27.64,69565,,,
2024-05-31,27.71,27.93,27.55,27.69,44198,,,
2024-06-03,27.67,27.74,27.19,27.38,50330,,,
2024-06-06,27.57,27.55,26.85,26.99,48587,Bottom,,Stroke413_End
2024-06-11,27.59,27.67,27.28,27.38,26807,,,
2024-06-12,27.19,27.45,26.9,27.38,25430,,,
2024-06-17,27.65,28.32,27.67,27.5,43454,,,
2024-06-21,27.7,27.98,27.48,27.67,31559,,,
2024-06-24,27.58,27.31,26.97,27.19,29931,,,
2024-06-27,27.24,27.65,27.21,27.24,14860,,,