stock/output/000017.SZ_1d_result.csv

Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End
1992-03-31,11.0,13.0,11.0,12.9,697,,,
1992-04-01,12.9,14.7,13.55,14.0,850,,,
1992-04-03,14.0,13.8,13.0,13.5,676,,,
1992-04-07,13.8,14.6,13.8,14.1,867,,,
1992-04-08,14.0,14.4,13.7,14.0,580,,,
1992-04-09,14.15,14.8,14.15,14.35,820,,,
1992-04-10,14.5,15.2,14.35,15.0,1150,,,
1992-04-13,15.0,17.2,15.0,16.8,938,,,
1992-04-14,16.95,18.1,16.95,17.35,780,Top,Stroke1_Start,
1992-04-15,17.5,16.6,15.5,16.0,642,,,
1992-04-17,16.5,17.0,16.3,16.65,748,,,
1992-04-20,16.5,16.7,15.6,15.8,445,,,
1992-04-21,15.95,16.0,15.0,15.8,669,,,
1992-04-22,15.8,16.8,15.55,16.7,887,,,
1992-04-23,16.85,17.2,16.65,17.1,1012,,,
1992-04-24,17.25,17.5,16.9,17.15,906,,,
1992-04-27,17.3,17.3,16.5,16.75,629,,,
1992-04-28,16.8,17.0,16.3,16.8,593,Bottom,Stroke2_Start,Stroke1_End
1992-04-29,16.95,17.2,16.8,16.9,1046,,,
1992-04-30,17.05,17.8,16.95,17.2,1146,,,
1992-05-04,17.7,17.9,17.3,17.6,1009,,,
1992-05-05,17.75,18.6,17.7,18.6,7260,,,
1992-05-06,18.75,21.0,18.75,19.9,1228,,,
1992-05-07,19.75,19.75,18.0,18.95,821,,,
1992-05-08,19.1,19.8,18.2,18.75,993,,,
1992-05-11,18.6,19.4,18.1,19.35,723,,,
1992-05-12,19.5,21.0,19.5,20.9,985,,,
1992-05-13,21.05,21.6,20.8,21.1,6655,,,
1992-05-15,21.6,22.0,21.0,21.65,886,,,
1992-05-18,21.8,22.8,21.5,22.65,1522,,,
1992-05-19,22.8,24.0,22.8,23.9,1385,,,
1992-05-20,24.05,25.5,23.6,23.8,2139,,,
1992-05-22,25.15,26.0,24.7,25.05,1631,,,
1992-05-26,25.5,27.2,25.5,26.75,1385,,,
1992-05-27,26.8,27.5,26.25,26.55,1182,Top,Stroke3_Start,Stroke2_End
1992-05-28,26.7,26.0,25.0,26.15,1075,,,
1992-06-01,25.7,26.6,25.7,26.0,970,,,
1992-06-02,25.85,25.85,24.6,24.75,869,,,
1992-06-03,24.9,24.9,21.6,21.9,887,,,
1992-06-04,21.75,23.8,19.7,23.45,1411,,,
1992-06-05,23.6,24.5,23.3,23.55,1593,,,
1992-06-08,23.7,24.2,22.85,23.8,1451,,,
1992-06-09,23.95,23.95,20.95,21.5,597,,,
1992-06-10,21.65,22.4,20.6,22.0,905,,,
1992-06-11,22.15,22.5,21.4,21.5,859,,,
1992-06-12,21.65,22.0,20.0,22.0,757,,,
1992-06-16,19.85,20.2,18.0,18.8,734,Bottom,Stroke4_Start,Stroke3_End
1992-06-18,21.6,22.8,20.0,20.8,933,,,
1992-06-19,20.65,21.0,19.6,20.8,767,,,
1992-06-22,20.95,20.2,19.0,19.3,541,,,
1992-06-24,20.35,20.65,19.5,19.8,605,,,
1992-06-26,20.0,21.0,20.0,20.95,1330,,,
1992-06-29,21.0,24.0,21.0,23.3,1345,,,
1992-06-30,23.45,24.5,23.45,24.05,1930,Top,Stroke5_Start,Stroke4_End
1992-07-01,24.2,24.25,22.45,23.0,1734,,,
1992-07-02,22.85,22.95,22.0,22.8,1333,,,
1992-07-03,22.8,24.15,22.7,23.3,1017,,,
1992-07-09,23.3,23.3,22.65,22.8,913,,,
1992-07-10,22.8,22.8,22.2,22.7,640,,,
1992-07-14,23.5,23.85,23.3,23.45,948,,,
1992-07-15,23.6,23.6,23.0,23.2,356,Bottom,Stroke6_Start,Stroke5_End
1992-07-17,23.8,24.2,23.7,24.2,1550,,,
1992-07-20,24.35,25.5,24.35,25.25,1706,,,
1992-07-21,25.4,25.6,24.8,24.85,1254,,,
1992-07-24,25.5,25.9,25.5,25.9,1671,,,
1992-07-27,26.0,26.8,25.9,26.75,1437,,,
1992-07-29,25.65,26.0,25.3,25.85,992,,,
1992-08-03,25.15,25.15,23.8,24.0,773,,,
1992-08-04,23.85,25.05,23.4,24.8,936,,,
1992-08-05,24.95,25.7,24.5,24.6,911,,,
1992-08-10,25.75,27.0,25.75,26.35,817,Top,Stroke7_Start,Stroke6_End
1992-08-11,26.15,24.5,22.9,24.7,228,,,
1992-08-14,23.8,25.0,23.8,24.9,872,,,
1992-08-17,25.05,26.0,25.05,25.4,810,,,
1992-08-18,25.4,25.0,24.35,25.0,524,,,
1992-08-21,24.7,24.8,24.2,24.4,384,,,
1992-08-24,24.25,24.25,23.5,23.6,566,,,
1992-08-25,23.6,23.6,22.5,22.8,894,,,
1992-08-27,23.75,24.1,23.35,23.6,693,,,
1992-08-31,23.7,23.7,23.0,23.1,203,,,
1992-09-01,23.0,23.0,22.45,22.55,311,,,
1992-09-02,22.5,22.7,21.0,22.6,616,,,
1992-09-03,22.8,22.9,21.8,22.3,447,,,
1992-09-04,22.2,22.25,20.95,21.15,874,,,
1992-09-07,21.0,21.0,19.2,19.7,840,Bottom,Stroke8_Start,Stroke7_End
1992-09-09,21.95,22.3,21.0,22.3,1260,,,
1992-09-10,22.45,22.65,21.5,22.05,1058,,,
1992-09-11,22.0,21.3,20.6,22.0,922,,,
1992-09-17,21.3,21.85,21.3,21.7,480,,,
1992-09-18,21.6,22.0,21.6,21.6,416,,,
1992-09-21,21.5,21.5,21.1,21.3,297,,,
1992-09-22,21.15,21.3,20.8,21.0,271,,,
1992-09-23,21.0,21.35,21.0,21.2,240,,,
1992-09-24,21.05,22.2,21.05,22.05,554,,,
1992-09-25,22.2,22.6,21.6,21.7,580,,,
1992-09-28,21.55,22.5,21.4,22.05,795,,,
1992-09-29,22.0,22.6,22.0,22.6,1181,,,
1992-09-30,22.75,22.8,22.45,22.8,1186,,,
1992-10-05,23.4,23.5,22.8,23.0,440,,,
1992-10-06,23.0,22.8,22.45,22.55,307,,,
1992-10-08,22.8,23.0,22.6,22.7,235,,,
1992-10-12,22.95,23.6,22.7,22.8,1409,Top,Stroke9_Start,Stroke8_End
1992-10-13,22.8,22.8,22.2,22.35,444,,,
1992-10-14,22.2,22.2,21.3,21.4,938,,,
1992-10-15,21.4,22.0,21.0,21.75,620,,,
1992-10-19,21.5,21.5,20.3,20.4,528,,,
1992-10-21,20.5,20.6,19.45,19.75,286,,,
1992-10-22,19.6,19.6,18.35,19.15,567,,,
1992-10-23,19.0,19.05,18.3,18.35,664,,,
1992-10-26,18.2,16.5,15.2,16.5,660,,,
1992-10-29,16.2,17.5,16.0,17.45,644,,,
1992-10-30,17.5,18.5,17.5,18.1,1116,,,
1992-11-02,18.1,18.1,16.65,16.7,854,,,
1992-11-03,16.7,17.3,16.0,17.3,609,,,
1992-11-04,17.45,17.45,16.65,16.7,491,,,
1992-11-05,16.55,17.0,16.4,16.55,284,,,
1992-11-06,16.5,16.4,15.9,16.2,329,,,
1992-11-11,16.0,16.0,14.5,15.5,405,,,
1992-11-13,15.0,15.0,13.65,14.2,874,,,
1992-11-16,14.2,14.2,12.5,12.55,873,,,
1992-11-17,12.4,12.75,11.3,12.45,1337,Bottom,Stroke10_Start,Stroke9_End
1992-11-18,12.5,14.0,12.9,13.4,1425,,,
1992-11-20,13.4,13.5,12.6,12.6,1108,,,
1992-11-23,12.6,12.5,11.35,11.9,897,,,
1992-11-25,12.6,13.1,12.3,13.0,1028,,,
1992-11-26,13.15,15.25,13.15,15.0,1893,,,
1992-11-27,15.15,15.3,13.8,14.8,1743,,,
1992-11-30,14.8,17.2,14.8,17.0,2160,,,
1992-12-01,17.0,18.1,15.95,18.1,8860,,,
1992-12-02,18.25,18.7,16.8,17.5,2362,Top,Stroke11_Start,Stroke10_End
1992-12-03,13.0,13.0,11.9,12.25,547,,,
1992-12-07,12.95,13.8,13.1,13.6,1059,,,
1992-12-09,13.0,13.0,12.25,12.65,362,,,
1992-12-10,12.6,12.55,12.1,12.3,479,,,
1992-12-15,12.0,12.3,11.6,12.0,133,,,
1992-12-17,12.2,12.55,12.05,12.1,158,,,
1992-12-23,12.0,12.2,11.9,12.0,124,,,
1992-12-24,12.0,12.1,11.7,12.1,392,Bottom,Stroke12_Start,Stroke11_End
1992-12-25,12.1,12.15,12.0,12.1,129,,,
1992-12-28,12.2,12.65,12.4,12.4,236,,,
1992-12-30,12.5,13.5,12.5,13.5,601,,,
1992-12-31,13.5,14.2,13.5,13.8,1108,,,
1993-01-04,15.15,15.5,14.6,14.6,1170,,,
1993-01-05,14.6,14.95,14.5,14.85,605,,,
1993-01-07,15.0,15.2,14.85,15.05,752,,,
1993-01-08,15.1,15.9,15.1,15.9,1132,,,
1993-01-11,23.0,24.0,22.9,23.3,2071,,,
1993-01-13,22.7,23.3,22.45,22.95,1159,,,
1993-01-18,23.15,23.85,23.15,23.8,1862,,,
1993-01-19,23.9,24.35,23.95,23.95,985,,,
1993-02-01,24.1,26.3,24.1,25.8,1896,,,
1993-02-02,25.95,26.6,25.7,26.05,2134,,,
1993-02-03,26.1,26.5,25.4,25.4,2247,,,
1993-02-04,25.4,26.3,25.0,26.0,2225,,,
1993-02-05,26.0,26.8,26.0,26.75,4439,,,
1993-02-08,26.9,28.3,26.9,28.15,3947,,,
1993-02-09,28.3,28.5,27.3,27.9,2675,Top,Stroke13_Start,Stroke12_End
1993-02-10,28.0,28.1,27.0,27.1,1426,,,
1993-02-11,27.0,27.45,26.0,26.0,1765,,,
1993-02-12,26.0,26.4,24.9,25.5,2859,,,
1993-02-16,26.0,26.0,24.5,24.9,1562,,,
1993-02-19,25.2,27.2,25.2,27.0,3353,,,
1993-02-22,27.15,28.1,26.5,26.5,3667,,,
1993-02-23,26.5,26.7,25.8,26.0,1903,,,
1993-02-24,26.0,26.0,24.1,24.55,1857,,,
1993-02-26,25.75,26.5,25.75,25.9,2931,,,
1993-03-02,25.5,25.5,24.4,24.4,1148,,,
1993-03-03,24.4,24.95,23.5,23.55,1561,,,
1993-03-04,23.4,24.4,22.8,23.8,1465,,,
1993-03-05,23.95,23.2,22.0,22.15,1045,,,
1993-03-09,22.8,23.0,21.5,22.2,908,,,
1993-03-10,22.35,23.9,22.0,23.9,1096,,,
1993-03-11,24.0,24.9,24.0,24.45,2044,,,
1993-03-16,23.0,23.5,22.8,23.1,846,,,
1993-03-17,23.0,22.8,22.0,22.3,749,,,
1993-03-22,22.45,22.3,21.0,21.3,500,,,
1993-03-24,21.3,21.35,20.05,20.35,842,Bottom,Stroke14_Start,Stroke13_End
1993-03-25,20.3,22.3,20.3,22.15,1126,,,
1993-03-26,22.3,23.5,22.8,21.5,1276,,,
1993-04-02,23.0,23.2,22.45,22.8,708,,,
1993-04-05,22.8,23.0,21.8,22.4,394,,,
1993-04-07,22.6,23.4,22.6,23.3,1261,,,
1993-04-08,23.3,24.8,23.6,24.1,2134,,,
1993-04-12,23.95,24.85,24.15,24.6,1475,,,
1993-04-14,24.5,24.6,24.1,24.4,1136,,,
1993-04-16,24.6,25.3,24.6,25.1,2082,,,
1993-04-19,25.25,25.7,25.2,25.2,2272,Top,Stroke15_Start,Stroke14_End
1993-04-20,25.2,25.2,24.7,25.0,849,,,
1993-04-23,24.8,24.9,24.2,24.5,746,,,
1993-04-27,25.0,25.05,24.4,24.5,327,,,
1993-04-29,24.6,24.9,24.3,24.3,283,,,
1993-04-30,24.3,24.85,24.2,24.4,369,,,
1993-05-03,24.4,24.4,23.4,23.65,360,,,
1993-05-04,23.6,23.95,23.3,23.4,455,,,
1993-05-05,23.4,23.6,22.6,22.65,563,,,
1993-05-06,22.7,22.0,20.8,22.1,1351,,,
1993-05-11,20.8,21.0,20.1,20.5,937,,,
1993-05-12,20.4,21.45,20.4,21.35,830,,,
1993-05-13,21.5,22.7,21.3,22.35,1118,,,
1993-05-14,22.35,22.8,22.0,22.6,970,,,
1993-05-18,21.5,21.25,20.8,21.6,3228,,,
1993-05-21,21.0,21.0,20.05,20.3,2661,,,
1993-05-24,20.15,20.2,19.3,19.4,2653,,,
1993-05-25,19.4,20.0,19.1,19.65,2819,,,
1993-05-27,19.1,19.2,18.7,18.75,1778,,,
1993-05-31,19.0,19.7,19.0,19.5,1900,,,
1993-06-02,19.25,19.5,18.9,19.4,1343,,,
1993-06-03,19.5,20.0,19.5,20.0,4077,,,
1993-06-04,20.1,20.4,19.75,20.0,4940,,,
1993-06-08,19.8,20.0,19.6,19.6,1125,,,
1993-06-09,19.5,19.5,19.05,19.3,1234,,,
1993-06-11,19.1,19.25,18.1,18.6,2083,,,
1993-06-14,18.45,18.45,17.6,17.8,1728,,,
1993-06-15,17.6,17.8,17.5,17.8,1584,Bottom,Stroke16_Start,Stroke15_End
1993-06-18,17.75,18.8,17.75,18.8,2837,,,
1993-06-21,18.95,19.0,18.0,18.0,2886,,,
1993-06-22,18.0,18.1,17.7,17.95,956,,,
1993-06-24,18.1,18.7,18.1,18.5,1453,,,
1993-06-28,18.0,18.2,17.85,18.0,662,,,
1993-06-29,18.1,18.3,18.0,18.0,363,,,
1993-06-30,18.0,18.2,17.75,17.75,613,,,
1993-07-01,17.75,17.75,16.9,17.35,1780,,,
1993-07-05,17.9,19.1,17.5,17.6,3723,Top,Stroke17_Start,Stroke16_End
1993-07-06,17.7,17.4,16.95,17.2,1387,,,
1993-07-09,17.15,17.15,16.7,16.8,1803,,,
1993-07-12,16.65,16.65,16.0,16.2,2256,,,
1993-07-13,15.9,16.3,15.9,16.15,1572,,,
1993-07-14,16.2,16.45,16.2,16.2,985,,,
1993-07-15,16.25,16.25,15.55,15.6,1401,,,
1993-07-16,15.65,15.65,15.2,15.3,1416,,,
1993-07-19,15.3,15.3,13.7,14.05,2728,,,
1993-07-20,14.0,13.5,12.55,13.8,4411,Bottom,Stroke18_Start,Stroke17_End
1993-07-23,13.4,13.85,13.3,13.85,2934,,,
1993-07-26,14.0,14.2,13.4,13.55,3327,,,
1993-07-28,14.35,15.0,14.25,14.65,8090,,,
1993-07-29,14.65,14.85,13.8,14.8,4853,,,
1993-07-30,14.95,16.2,14.95,16.1,13618,,,
1993-08-02,16.2,16.4,15.25,15.8,11116,,,
1993-08-05,16.15,16.65,15.95,16.55,7555,,,
1993-08-06,16.65,16.85,16.3,16.55,6559,,,
1993-08-09,16.55,17.7,16.5,17.6,8037,,,
1993-08-10,17.75,18.25,17.3,17.55,8991,,,
1993-08-11,17.5,18.3,17.4,18.3,6122,,,
1993-08-12,18.45,18.9,18.0,18.9,14733,,,
1993-08-13,19.0,20.6,19.0,20.6,14823,,,
1993-08-16,20.75,24.0,20.75,22.65,16101,Top,Stroke19_Start,Stroke18_End
1993-08-18,19.65,22.0,19.2,20.5,15154,,,
1993-08-19,20.6,20.8,19.1,19.5,9102,,,
1993-08-20,19.35,19.35,18.5,18.95,10214,,,
1993-08-23,18.8,18.9,17.4,17.8,8809,,,
1993-08-25,20.0,20.1,19.0,19.45,16281,,,
1993-08-27,18.95,19.4,18.5,18.6,5635,,,
1993-08-30,18.45,19.1,18.05,18.85,3788,,,
1993-08-31,18.9,19.4,18.85,19.1,4367,,,
1993-09-02,18.65,19.05,18.55,18.85,2377,,,
1993-09-03,19.0,19.9,19.06,19.7,7923,,,
1993-09-08,19.13,19.19,18.61,19.0,2295,,,
1993-09-09,18.93,19.58,18.93,19.13,1481,,,
1993-09-10,19.06,19.26,18.28,18.28,5139,,,
1993-09-13,18.09,18.15,17.57,17.57,3582,,,
1993-09-14,17.37,18.09,17.37,17.63,2748,,,
1993-09-15,17.76,17.96,17.11,17.18,1422,,,
1993-09-16,17.18,17.11,16.72,17.11,2801,,,
1993-09-21,17.83,18.54,17.63,17.63,7676,,,
1993-09-22,17.5,17.96,17.5,17.89,3279,,,
1993-09-23,18.02,18.28,17.63,17.76,3231,,,
1993-09-24,17.57,17.24,16.46,17.11,5327,Bottom,Stroke20_Start,Stroke19_End
1993-09-28,17.24,17.31,17.05,17.31,776,,,
1993-09-29,17.37,17.89,17.37,17.63,2163,,,
1993-10-04,17.5,18.09,17.5,18.09,2278,,,
1993-10-05,18.28,18.54,17.7,17.83,4288,,,
1993-10-06,17.76,17.89,17.5,17.57,1207,,,
1993-10-12,17.37,17.44,16.98,17.44,941,,,
1993-10-14,16.98,17.11,16.79,17.05,1571,,,
1993-10-15,17.18,17.5,17.11,17.24,1307,Top,Stroke21_Start,Stroke20_End
1993-10-18,17.24,17.24,16.72,16.79,1688,,,
1993-10-19,16.72,16.92,16.53,16.79,1437,,,
1993-10-21,16.59,16.66,16.33,16.33,1260,,,
1993-10-22,16.27,16.33,16.14,16.27,1138,,,
1993-10-25,16.27,16.27,15.75,15.81,1094,,,
1993-10-26,15.81,15.81,15.29,15.81,1440,Bottom,Stroke22_Start,Stroke21_End
1993-10-27,15.81,16.2,15.55,15.94,2855,,,
1993-10-28,15.94,16.72,15.81,16.4,1420,,,
1993-11-01,15.75,15.94,15.68,15.68,1805,,,
1993-11-04,15.81,15.75,15.55,15.62,982,,,
1993-11-08,15.88,16.98,16.14,16.53,3957,,,
1993-11-10,16.46,17.76,16.46,17.5,10418,,,
1993-11-11,17.7,18.15,17.5,17.89,12417,,,
1993-11-12,18.09,19.0,17.89,18.93,26985,,,
1993-11-15,19.13,19.91,18.93,18.93,19147,,,
1993-11-16,18.8,19.65,18.8,19.13,15746,,,
1993-11-18,19.58,20.75,19.52,19.78,23639,Top,Stroke23_Start,Stroke22_End
1993-11-23,19.39,19.58,18.8,18.93,5874,,,
1993-11-24,18.8,18.93,18.02,18.41,7076,,,
1993-11-29,18.67,19.84,18.54,18.93,11645,,,
1993-12-01,18.61,18.87,18.02,18.15,3348,,,
1993-12-02,18.02,18.15,17.83,17.89,2513,,,
1993-12-03,17.96,18.02,17.63,17.83,3217,,,
1993-12-06,18.02,18.41,17.76,18.09,3817,,,
1993-12-08,17.7,17.83,17.7,17.83,2880,,,
1993-12-09,18.02,18.15,17.83,17.89,3060,,,
1993-12-10,18.02,19.45,17.96,19.13,19846,,,
1993-12-13,19.27,18.72,17.47,17.94,21568,,,
1993-12-15,18.26,18.26,17.32,18.26,3393,,,
1993-12-16,18.41,18.49,17.94,18.02,4341,,,
1993-12-17,17.94,17.94,17.71,17.71,2314,,,
1993-12-20,17.71,17.47,16.23,16.7,5303,,,
1993-12-22,17.47,17.55,16.77,16.77,3866,,,
1993-12-23,16.77,17.08,16.07,16.54,2520,,,
1993-12-27,17.32,17.32,16.23,16.46,2342,,,
1993-12-29,16.3,16.38,16.07,16.15,1340,,,
1993-12-31,16.23,16.3,15.76,15.84,3286,,,
1994-01-03,15.76,15.84,14.98,15.21,1530,,,
1994-01-04,15.37,15.45,14.82,14.98,1995,,,
1994-01-05,14.98,15.06,14.2,14.74,2355,,,
1994-01-06,14.98,15.6,14.43,15.6,4530,,,
1994-01-07,15.84,15.92,15.37,15.76,5223,,,
1994-01-11,15.45,15.68,14.82,14.98,4670,,,
1994-01-12,14.82,15.21,14.74,14.82,2424,,,
1994-01-13,14.82,14.98,14.35,14.74,2382,,,
1994-01-17,14.74,14.74,14.04,14.28,2539,,,
1994-01-19,14.51,14.51,13.81,13.89,2546,,,
1994-01-20,13.73,14.2,13.5,13.58,3246,,,
1994-01-21,13.42,13.73,13.42,13.5,2161,,,
1994-01-24,13.73,13.89,13.58,13.58,1284,,,
1994-01-25,13.5,13.58,13.18,13.26,1517,,,
1994-01-26,13.18,13.18,12.64,12.87,2169,,,
1994-01-31,12.64,12.64,11.7,11.86,2900,,,
1994-02-01,11.86,12.17,11.55,11.7,4950,Bottom,Stroke24_Start,Stroke23_End
1994-02-02,11.7,12.4,11.7,12.33,2590,,,
1994-02-03,12.4,14.35,12.33,14.35,16164,,,
1994-02-04,14.67,15.37,14.35,15.29,16830,,,
1994-02-14,15.29,15.29,13.34,13.34,10154,,,
1994-02-15,13.26,13.18,12.72,13.42,5269,,,
1994-02-21,12.95,13.03,12.33,12.33,1765,,,
1994-02-22,12.8,13.89,13.26,13.26,8855,,,
1994-02-25,14.04,14.28,13.42,13.42,10450,Top,Stroke25_Start,Stroke24_End
1994-02-28,13.89,13.96,13.26,13.34,5740,,,
1994-03-01,13.26,13.42,13.03,13.18,2999,,,
1994-03-03,13.03,13.34,12.64,12.87,2864,,,
1994-03-04,12.64,12.95,12.48,12.64,2702,,,
1994-03-07,12.64,12.56,11.86,12.56,2571,,,
1994-03-14,12.8,13.58,12.72,13.26,5165,,,
1994-03-16,12.48,12.8,12.33,12.64,2155,,,
1994-03-21,12.4,12.4,11.86,11.94,2628,,,
1994-03-22,11.86,11.86,11.62,11.78,1719,,,
1994-03-23,11.78,11.78,11.08,11.08,1998,,,
1994-03-24,11.08,11.08,10.61,11.0,2642,,,
1994-03-25,11.0,11.39,10.92,11.16,1687,,,
1994-03-28,11.08,11.08,10.45,10.61,1328,,,
1994-03-29,10.61,10.84,10.3,10.84,2073,,,
1994-03-30,10.92,11.31,10.38,10.69,5178,,,
1994-03-31,10.61,10.77,10.14,10.14,1738,,,
1994-04-01,9.99,10.06,9.52,9.75,3621,,,
1994-04-05,9.6,10.22,9.83,9.83,2623,,,
1994-04-07,10.14,10.45,10.06,10.06,5307,,,
1994-04-08,10.06,10.06,9.44,9.52,3117,,,
1994-04-11,8.97,9.44,8.74,8.97,1672,,,
1994-04-14,8.74,8.58,7.41,8.19,2195,,,
1994-04-19,7.72,7.72,6.87,6.87,4379,,,
1994-04-20,6.71,7.26,6.4,6.4,5998,Bottom,Stroke26_Start,Stroke25_End
1994-04-21,6.56,7.34,6.56,7.18,11276,,,
1994-04-22,7.34,7.41,6.71,6.79,8734,,,
1994-04-25,6.79,7.18,6.63,7.02,3216,,,
1994-04-26,7.18,7.65,7.1,7.65,8791,,,
1994-04-27,7.8,8.35,7.62,8.27,9512,,,
1994-04-28,8.35,9.52,7.96,7.96,20356,,,
1994-05-03,9.99,11.31,9.72,11.05,51469,,,
1994-05-04,11.39,11.7,10.63,10.63,26429,Top,Stroke27_Start,Stroke26_End
1994-05-05,10.06,10.55,9.52,10.41,12972,,,
1994-05-06,10.41,10.61,9.67,10.24,12961,,,
1994-05-09,10.3,11.2,10.3,11.2,19594,,,
1994-05-10,11.36,11.56,10.89,11.42,18869,,,
1994-05-12,10.45,10.74,10.14,10.31,8304,,,
1994-05-16,11.16,11.31,10.92,11.19,12254,,,
1994-05-17,11.19,11.19,10.56,10.61,2896,,,
1994-05-18,10.45,10.61,10.3,10.38,5132,,,
1994-05-19,10.38,10.86,10.38,10.81,4445,,,
1994-05-20,10.81,10.92,10.53,10.56,2841,,,
1994-05-23,10.56,10.5,10.3,10.38,2256,,,
1994-05-25,10.47,10.47,10.06,10.14,1874,,,
1994-05-26,9.99,10.06,9.88,9.91,2737,,,
1994-05-30,9.91,9.91,9.05,9.13,3033,,,
1994-05-31,9.05,9.71,8.94,9.52,3159,,,
1994-06-01,9.52,9.28,8.9,8.97,1436,,,
1994-06-03,8.66,8.66,8.07,8.21,13360,,,
1994-06-06,8.13,8.19,7.8,7.85,3977,,,
1994-06-07,7.8,7.82,7.49,7.79,617,,,
1994-06-13,7.34,7.35,7.02,7.02,2094,,,
1994-06-14,6.94,7.02,6.59,6.68,2725,,,
1994-06-17,7.1,7.41,6.79,7.4,6481,,,
1994-06-20,7.32,7.34,6.71,6.79,7198,,,
1994-06-21,6.71,6.71,6.54,6.6,1849,,,
1994-06-23,6.84,6.84,6.62,6.65,1057,,,
1994-06-24,6.65,6.65,6.48,6.49,1598,,,
1994-06-27,6.32,6.32,6.01,6.01,2192,,,
1994-06-28,5.85,5.84,5.62,5.85,1829,,,
1994-07-04,5.65,5.32,5.2,5.32,2638,,,
1994-07-11,5.68,5.68,5.38,5.4,3070,,,
1994-07-12,5.38,5.43,5.37,5.4,1731,,,
1994-07-13,5.4,5.6,5.38,5.38,2958,,,
1994-07-15,5.46,5.54,5.07,5.12,3541,,,
1994-07-18,4.84,4.92,4.64,4.84,1768,,,
1994-07-22,4.71,5.07,4.68,4.71,2422,,,
1994-07-26,5.23,5.6,5.07,5.46,11302,,,
1994-07-28,5.03,5.04,4.6,4.6,5074,,,
1994-07-29,4.53,4.6,4.45,4.53,3628,Bottom,Stroke28_Start,Stroke27_End
1994-08-01,6.09,7.23,5.43,7.18,22311,,,
1994-08-02,7.38,8.11,6.41,6.87,30559,,,
1994-08-03,6.87,8.35,6.71,8.27,28508,,,
1994-08-04,8.9,9.21,8.27,8.11,48120,,,
1994-08-08,9.52,9.6,8.66,8.99,34773,,,
1994-08-09,8.82,8.82,8.11,8.27,17198,,,
1994-08-11,9.99,10.08,8.75,9.05,41560,Top,Stroke29_Start,Stroke28_End
1994-08-15,8.66,9.05,7.02,8.72,10908,,,
1994-08-16,8.74,9.18,8.86,8.86,10252,,,
1994-08-18,9.18,9.67,9.04,9.41,22942,,,
1994-08-19,9.28,9.41,8.83,9.04,19832,,,
1994-08-22,8.74,8.93,8.58,8.69,9909,,,
1994-08-23,8.66,8.9,8.43,8.83,5838,,,
1994-08-24,8.97,8.97,8.5,8.61,5521,,,
1994-08-25,8.58,8.58,8.32,8.35,6719,,,
1994-08-26,8.35,8.5,8.04,8.16,5417,,,
1994-08-29,8.08,8.35,7.46,7.49,7683,,,
1994-08-30,7.26,7.93,7.26,7.72,10448,Bottom,Stroke30_Start,Stroke29_End
1994-09-01,8.04,8.58,7.96,8.33,22750,,,
1994-09-02,8.33,8.99,8.33,8.97,20667,,,
1994-09-05,9.52,12.33,9.52,12.3,62271,,,
1994-09-06,13.26,14.12,12.64,13.73,66568,,,
1994-09-07,13.96,13.26,12.17,12.36,43444,,,
1994-09-09,13.73,14.07,12.95,12.8,47482,Top,Stroke31_Start,Stroke30_End
1994-09-14,13.39,13.39,12.5,12.87,15165,,,
1994-09-15,12.48,12.72,12.4,12.56,9694,,,
1994-09-16,13.03,13.26,12.65,13.11,18479,,,
1994-09-19,11.55,12.66,10.89,13.01,13783,,,
1994-09-21,12.19,13.13,12.19,12.93,10808,,,
1994-09-22,13.38,13.48,12.44,12.83,16742,,,
1994-09-23,12.54,12.54,12.0,12.31,9134,,,
1994-09-26,11.78,12.37,11.59,12.19,6088,,,
1994-09-28,12.15,12.83,11.62,12.52,22417,,,
1994-09-30,11.18,11.18,9.81,10.14,16696,,,
1994-10-05,9.62,9.81,8.25,8.45,16030,,,
1994-10-06,8.45,9.32,7.76,7.86,11714,,,
1994-10-07,7.86,8.21,6.5,8.64,19562,Bottom,Stroke32_Start,Stroke31_End
1994-10-14,7.18,8.64,7.59,7.86,9166,,,
1994-10-21,8.25,8.41,7.51,7.55,11464,,,
1994-10-25,8.54,8.84,7.9,7.96,22635,,,
1994-10-26,7.96,8.15,7.82,7.96,7716,,,
1994-10-31,7.82,7.69,7.47,7.47,3484,,,
1994-11-03,7.67,8.12,7.67,7.92,4269,,,
1994-11-07,7.47,7.55,7.28,7.51,1892,,,
1994-11-08,7.47,7.9,7.51,7.72,5067,,,
1994-11-10,7.86,7.96,7.67,7.67,4443,,,
1994-11-14,8.06,8.15,7.86,8.02,7517,Top,Stroke33_Start,Stroke32_End
1994-11-16,7.86,7.86,7.71,7.86,1434,,,
1994-11-18,7.72,7.76,7.61,7.76,2056,,,
1994-11-23,7.57,7.67,7.47,7.55,560,,,
1994-11-24,7.49,7.57,7.43,7.47,1110,,,
1994-11-25,7.65,7.86,7.51,7.51,855,,,
1994-11-29,7.57,7.63,7.28,7.63,772,,,
1994-11-30,7.63,7.65,7.53,7.51,1305,,,
1994-12-05,7.57,7.57,7.3,7.34,1531,,,
1994-12-06,7.18,7.28,7.1,7.14,1821,,,
1994-12-07,7.18,7.34,7.12,7.24,845,,,
1994-12-08,7.24,7.24,7.04,7.08,477,,,
1994-12-09,7.08,7.08,6.85,6.93,1774,,,
1994-12-12,6.89,6.89,6.5,6.71,825,Bottom,Stroke34_Start,Stroke33_End
1994-12-16,7.72,8.15,7.18,7.55,15784,,,
1994-12-20,7.14,7.86,6.93,7.88,13599,,,
1994-12-22,7.49,7.24,6.89,7.24,4240,,,
1994-12-26,7.04,6.98,6.79,6.93,2279,,,
1994-12-28,6.85,7.06,6.89,6.98,1113,,,
1994-12-30,6.94,7.32,6.94,7.16,2606,Top,Stroke35_Start,Stroke34_End
1995-01-03,6.89,6.98,6.85,6.98,952,,,
1995-01-04,6.98,7.24,6.89,7.18,1260,,,
1995-01-05,7.24,7.32,7.08,7.08,2769,,,
1995-01-06,7.08,7.12,6.98,7.08,696,,,
1995-01-09,6.89,7.0,6.85,6.89,966,,,
1995-01-10,6.69,6.79,6.54,6.69,1665,,,
1995-01-11,6.69,6.89,6.69,6.69,692,,,
1995-01-13,6.52,6.69,6.4,6.46,1799,,,
1995-01-16,6.3,6.24,5.97,6.15,1887,,,
1995-01-20,5.97,6.11,5.89,5.97,1660,,,
1995-01-23,5.97,5.97,5.74,5.85,872,Bottom,Stroke36_Start,Stroke35_End
1995-01-25,6.01,6.11,6.01,6.09,1705,,,
1995-01-26,6.09,6.09,5.91,5.97,731,,,
1995-01-27,5.97,6.15,6.11,6.11,2026,,,
1995-02-13,5.76,5.99,5.76,5.91,1766,,,
1995-02-14,5.97,6.09,5.91,6.01,620,,,
1995-02-15,5.97,6.13,6.01,6.05,1064,,,
1995-02-17,6.05,6.07,5.97,6.05,458,,,
1995-02-20,6.17,6.3,6.09,6.13,1170,,,
1995-02-22,6.22,7.57,6.5,7.14,4172,,,
1995-02-24,6.85,6.85,6.4,6.5,3398,,,
1995-02-27,7.2,7.67,6.69,6.77,11878,Top,Stroke37_Start,Stroke36_End
1995-02-28,6.65,6.69,6.4,6.56,2673,,,
1995-03-03,6.56,6.85,6.5,6.71,3303,,,
1995-03-06,6.71,6.96,6.71,6.96,4958,,,
1995-03-07,7.08,7.28,6.89,7.12,7781,,,
1995-03-09,7.06,7.06,6.77,6.79,2564,,,
1995-03-10,6.79,6.54,5.91,6.61,2447,Bottom,Stroke38_Start,Stroke37_End
1995-03-20,6.69,6.69,6.44,6.48,1679,,,
1995-03-21,6.44,6.5,6.32,6.48,601,,,
1995-03-22,6.54,6.65,6.5,6.65,953,,,
1995-03-23,6.69,6.69,6.52,6.61,924,,,
1995-03-24,6.65,6.65,6.48,6.59,1210,,,
1995-03-27,6.63,6.69,6.54,6.69,1620,,,
1995-03-30,6.63,6.89,6.56,6.57,1492,,,
1995-04-03,6.81,6.98,6.73,6.89,3583,,,
1995-04-04,6.71,6.87,6.69,6.87,1172,,,
1995-04-06,6.73,6.79,6.65,6.73,1012,,,
1995-04-07,6.69,6.93,6.69,6.83,2534,,,
1995-04-10,6.89,7.0,6.73,6.79,2670,Top,Stroke39_Start,Stroke38_End
1995-04-11,6.79,6.59,6.46,6.54,2392,,,
1995-04-13,6.69,6.69,6.5,6.5,862,,,
1995-04-14,5.76,6.48,5.76,6.52,2057,,,
1995-04-20,6.5,6.5,6.3,6.4,1587,,,
1995-04-24,6.2,6.24,6.01,6.03,992,,,
1995-04-25,5.91,5.23,4.74,5.91,1168,Bottom,Stroke40_Start,Stroke39_End
1995-05-09,5.29,5.37,5.23,5.27,612,,,
1995-05-11,5.29,5.29,5.13,5.15,763,,,
1995-05-12,5.21,5.42,5.17,5.37,2155,,,
1995-05-17,5.15,5.29,5.15,5.23,714,,,
1995-05-18,6.69,7.82,6.69,7.08,21718,,,
1995-05-22,7.67,8.21,7.34,7.67,25856,Top,Stroke41_Start,Stroke40_End
1995-05-23,7.12,7.12,5.52,5.78,17184,,,
1995-05-24,5.78,5.91,5.29,5.74,6264,,,
1995-05-29,6.01,6.11,5.81,6.01,3324,,,
1995-05-31,5.72,6.01,5.7,6.01,1340,,,
1995-06-01,5.97,6.11,5.87,5.97,1403,,,
1995-06-05,5.91,5.79,5.5,5.64,1781,,,
1995-06-08,5.81,5.81,5.52,5.54,1355,,,
1995-06-12,5.54,5.54,5.42,5.46,1396,,,
1995-06-13,5.35,5.52,5.35,5.48,504,,,
1995-06-14,5.46,5.72,5.42,5.48,2346,,,
1995-06-15,5.52,5.52,4.96,5.09,2346,,,
1995-06-16,5.09,5.03,4.9,5.05,1514,,,
1995-06-20,4.98,5.23,5.03,5.0,830,,,
1995-06-28,5.13,5.13,4.94,5.0,802,,,
1995-06-29,5.01,5.01,4.86,4.96,876,,,
1995-07-03,4.96,4.92,4.8,4.86,811,,,
1995-07-10,5.03,5.03,4.9,4.94,2143,,,
1995-07-11,5.09,5.33,4.98,5.07,6988,,,
1995-07-13,4.76,5.17,4.76,5.07,1693,Bottom,Stroke42_Start,Stroke41_End
1995-07-14,5.19,5.23,5.15,5.05,1124,,,
1995-07-25,5.62,5.68,5.33,5.33,3817,,,
1995-07-26,5.33,5.42,5.15,5.17,2583,,,
1995-07-27,5.07,5.15,5.07,5.13,1314,,,
1995-07-28,5.11,5.13,5.05,5.09,1149,,,
1995-08-02,5.19,5.44,5.19,5.13,1780,,,
1995-08-08,5.5,5.66,5.42,5.44,10944,,,
1995-08-09,5.38,5.44,5.33,5.42,2205,,,
1995-08-11,5.4,5.66,5.35,5.5,5074,,,
1995-08-14,5.62,5.93,5.62,5.81,14457,,,
1995-08-15,5.81,5.81,5.58,5.62,7434,,,
1995-08-16,5.62,5.66,5.54,5.62,3202,,,
1995-08-17,5.68,6.89,5.91,5.74,9449,Top,Stroke43_Start,Stroke42_End
1995-08-22,5.91,6.09,5.83,5.91,7191,,,
1995-08-23,5.83,5.97,5.76,5.83,4465,,,
1995-08-24,5.79,5.91,5.62,5.78,2656,,,
1995-08-28,5.56,5.68,5.42,5.56,1559,,,
1995-08-30,5.52,5.56,5.4,5.44,1744,,,
1995-08-31,5.56,5.74,5.62,5.62,3294,,,
1995-09-04,5.72,5.76,5.64,5.72,2626,,,
1995-09-07,5.79,5.87,5.66,5.66,2474,,,
1995-09-08,5.66,5.68,5.6,5.62,1466,,,
1995-09-11,5.64,5.72,5.62,5.7,1304,,,
1995-09-12,5.76,5.95,5.68,5.7,3854,,,
1995-09-13,5.7,5.72,5.66,5.7,1718,,,
1995-09-14,5.72,5.81,5.72,5.74,2506,,,
1995-09-19,5.72,5.76,5.52,5.54,1940,,,
1995-09-20,5.52,5.5,5.33,5.4,1687,,,
1995-09-22,5.44,5.56,5.42,5.48,1464,,,
1995-09-25,5.72,5.91,5.62,5.79,8145,,,
1995-09-27,5.7,5.7,5.48,5.48,2035,,,
1995-09-28,5.48,5.54,5.42,5.54,1728,,,
1995-09-29,5.48,5.7,5.54,5.66,1678,,,
1995-10-05,5.52,5.58,5.52,5.58,803,,,
1995-10-06,5.52,5.54,5.48,5.5,693,,,
1995-10-09,5.52,5.52,5.37,5.38,1043,,,
1995-10-10,5.38,5.46,5.29,5.31,1207,,,
1995-10-11,5.33,5.29,5.13,5.25,946,Bottom,Stroke44_Start,Stroke43_End
1995-10-13,5.17,5.33,5.15,5.33,733,,,
1995-10-16,5.19,5.37,5.19,5.37,1047,,,
1995-10-17,5.37,5.78,5.54,5.33,712,,,
1995-10-25,5.83,6.69,5.78,5.97,11185,,,
1995-10-26,5.83,5.91,5.72,5.78,4692,,,
1995-10-27,5.72,5.58,5.4,5.54,1762,,,
1995-11-01,5.48,5.48,5.37,5.5,1308,,,
1995-11-03,5.44,5.81,5.44,5.52,841,Top,Stroke45_Start,Stroke44_End
1995-11-06,5.5,5.52,5.42,5.58,2973,,,
1995-11-08,5.42,5.44,5.33,5.42,1449,,,
1995-11-10,5.42,5.5,5.38,5.5,854,,,
1995-11-13,5.35,5.38,5.31,5.31,1144,,,
1995-11-14,5.37,5.37,5.23,5.27,972,,,
1995-11-16,5.33,5.58,5.29,5.42,2244,,,
1995-11-17,5.62,5.72,5.62,5.6,10121,,,
1995-11-23,5.52,5.58,5.48,5.52,2129,,,
1995-11-28,5.44,5.5,5.4,5.48,3212,,,
1995-11-29,5.47,5.47,5.29,5.45,2554,,,
1995-12-01,5.24,5.29,5.15,5.24,1750,,,
1995-12-05,5.29,5.33,5.24,5.29,1059,,,
1995-12-06,5.4,5.4,5.29,5.29,1280,,,
1995-12-07,5.47,5.57,5.38,5.43,3383,,,
1995-12-08,5.47,5.47,5.29,5.43,1651,,,
1995-12-12,5.24,5.29,5.12,5.4,1823,,,
1995-12-14,5.38,5.38,5.17,5.19,1055,,,
1995-12-15,5.19,5.19,5.1,5.15,1616,,,
1995-12-18,5.08,5.08,4.96,4.98,1616,,,
1995-12-19,4.91,4.98,4.37,4.91,3206,,,
1995-12-20,4.94,5.05,4.91,4.96,2511,,,
1995-12-22,4.87,4.91,4.82,4.87,853,,,
1995-12-25,4.8,4.82,4.63,4.7,1422,,,
1995-12-26,4.68,4.89,4.73,4.77,1490,,,
1995-12-28,4.87,4.77,4.7,4.7,1376,,,
1996-01-02,4.63,4.49,4.35,4.42,1346,,,
1996-01-05,4.66,4.7,4.42,4.42,1029,,,
1996-01-08,4.35,4.45,4.35,4.45,623,,,
1996-01-09,4.47,4.66,4.47,4.63,1407,,,
1996-01-10,4.54,4.54,4.42,4.54,2197,,,
1996-01-17,4.47,4.49,4.4,4.4,779,,,
1996-01-18,4.42,4.42,4.26,4.33,1667,,,
1996-01-19,4.33,4.4,4.12,4.35,1010,Bottom,Stroke46_Start,Stroke45_End
1996-01-23,4.23,4.59,4.28,4.35,609,,,
1996-01-26,4.26,4.42,4.23,4.42,2226,,,
1996-01-31,4.35,4.47,4.33,4.4,863,,,
1996-02-02,4.42,4.42,4.23,4.33,805,,,
1996-02-06,4.23,4.21,4.14,4.16,452,,,
1996-02-08,4.16,4.33,4.16,4.21,263,,,
1996-02-12,4.16,4.3,4.12,4.21,340,,,
1996-02-13,4.3,4.4,4.21,4.37,1289,,,
1996-02-14,4.3,4.47,4.33,4.3,1333,,,
1996-02-16,4.4,4.54,4.4,4.49,2452,,,
1996-03-04,4.82,4.89,4.59,4.87,3874,Top,Stroke47_Start,Stroke46_End
1996-03-06,4.61,4.45,4.33,4.35,1997,,,
1996-03-11,4.35,4.4,4.23,4.23,906,,,
1996-03-12,4.23,4.35,4.16,4.28,924,,,
1996-03-14,4.35,4.47,4.3,4.3,1215,,,
1996-03-15,4.23,4.35,4.23,4.3,446,,,
1996-03-18,4.35,4.45,4.3,4.33,537,,,
1996-03-25,4.45,4.49,4.35,4.4,639,,,
1996-03-27,4.23,4.3,4.23,4.35,518,,,
1996-04-01,4.47,4.47,4.3,4.35,1576,,,
1996-04-02,4.26,4.35,4.26,4.28,370,,,
1996-04-03,4.26,4.28,4.19,4.23,408,Bottom,Stroke48_Start,Stroke47_End
1996-04-04,4.21,4.3,4.21,4.28,285,,,
1996-04-05,4.35,4.56,4.33,4.52,3871,,,
1996-04-08,4.54,4.89,4.7,4.82,13044,,,
1996-04-10,4.68,4.8,4.63,4.73,2606,,,
1996-04-11,4.68,4.87,4.68,4.84,3112,,,
1996-04-12,4.89,5.1,4.89,4.96,12996,,,
1996-04-15,4.96,5.17,4.96,5.05,8489,,,
1996-04-16,5.12,5.24,4.98,5.24,11748,,,
1996-04-17,5.24,5.45,5.15,5.17,15314,,,
1996-04-18,5.05,5.38,5.05,5.38,8297,,,
1996-04-19,5.4,5.85,5.24,5.36,16615,,,
1996-04-24,5.87,6.9,5.87,6.39,32296,,,
1996-04-26,5.76,6.46,5.76,6.43,39297,,,
1996-04-29,6.53,7.28,5.99,7.28,52007,,,
1996-04-30,7.39,7.63,6.46,6.74,47540,Top,Stroke49_Start,Stroke48_End
1996-05-02,7.16,7.39,6.11,6.22,24220,,,
1996-05-03,6.11,6.34,5.76,5.99,12640,,,
1996-05-06,5.99,6.46,5.99,6.46,15663,,,
1996-05-07,6.57,6.74,6.27,6.41,17489,,,
1996-05-08,6.41,6.46,6.11,6.22,10954,,,
1996-05-09,6.11,6.41,6.04,6.11,11402,,,
1996-05-10,5.99,5.99,5.71,5.94,7581,Bottom,Stroke50_Start,Stroke49_End
1996-05-13,6.04,6.18,5.87,6.13,9592,,,
1996-05-14,6.22,6.36,6.18,6.29,17486,,,
1996-05-15,6.29,7.39,6.27,7.37,95167,,,
1996-05-16,7.77,8.52,7.37,7.53,92235,,,
1996-05-20,8.8,9.97,8.68,9.03,100431,,,
1996-05-21,8.91,9.2,7.86,7.96,52825,,,
1996-05-22,7.51,8.47,7.46,8.45,47846,,,
1996-05-23,8.56,8.75,7.58,7.81,31470,Top,Stroke51_Start,Stroke50_End
1996-05-24,7.63,7.96,7.42,7.63,23072,,,
1996-05-27,7.63,7.81,7.28,7.39,12057,,,
1996-05-28,7.35,7.35,6.93,7.09,11341,,,
1996-05-29,7.09,7.51,7.04,7.44,8348,,,
1996-05-31,7.39,7.39,6.93,7.07,21276,,,
1996-06-03,7.28,7.32,6.69,7.04,28970,Bottom,Stroke52_Start,Stroke51_End
1996-06-04,7.11,8.24,6.97,8.21,45781,,,
1996-06-05,8.56,9.05,7.91,8.24,90687,,,
1996-06-06,8.28,8.31,7.46,7.86,36046,,,
1996-06-07,8.68,9.38,8.56,8.84,120782,,,
1996-06-10,9.03,9.27,8.24,8.45,40914,,,
1996-06-11,8.4,8.4,7.98,8.28,24521,,,
1996-06-13,8.45,8.73,8.33,8.61,33549,,,
1996-06-14,8.61,9.62,8.38,8.91,64966,Top,Stroke53_Start,Stroke52_End
1996-06-17,8.1,8.1,6.46,7.74,44419,,,
1996-06-18,7.98,8.14,7.6,7.88,35026,,,
1996-06-20,7.81,7.84,7.39,7.72,29278,,,
1996-06-24,7.67,8.05,7.63,7.96,30938,,,
1996-06-26,7.63,7.74,7.58,7.74,16697,,,
1996-06-27,7.74,8.33,7.74,8.19,42419,,,
1996-06-28,8.14,8.14,7.63,7.65,19249,,,
1996-07-01,7.63,7.35,6.93,7.23,17034,Bottom,Stroke54_Start,Stroke53_End
1996-07-03,7.23,7.58,7.16,7.51,10776,,,
1996-07-04,7.51,7.74,7.39,7.51,10078,,,
1996-07-08,7.63,7.96,7.51,7.81,25731,,,
1996-07-10,7.81,8.56,7.74,8.49,97510,,,
1996-07-11,8.59,8.77,7.86,7.86,53420,,,
1996-07-12,7.74,8.45,7.51,8.35,46145,,,
1996-07-15,8.56,9.27,8.31,9.1,118895,,,
1996-07-16,9.27,10.11,8.8,10.06,107316,,,
1996-07-17,10.22,10.44,9.03,9.22,119001,,,
1996-07-18,8.82,10.2,8.82,10.18,67075,,,
1996-07-19,10.44,11.14,10.22,11.02,133817,,,
1996-07-22,11.25,12.66,11.14,12.45,114107,,,
1996-07-23,12.73,13.92,11.89,12.42,132670,Top,Stroke55_Start,Stroke54_End
1996-07-26,11.96,12.28,11.14,11.35,31074,,,
1996-07-30,12.42,12.42,11.63,11.82,49643,,,
1996-07-31,11.61,11.96,11.14,11.37,23635,,,
1996-08-01,11.14,11.61,10.9,11.61,19589,,,
1996-08-05,10.9,11.25,10.44,11.16,15887,,,
1996-08-06,11.16,11.32,10.79,11.11,17284,,,
1996-08-07,11.14,11.93,11.14,11.68,38288,,,
1996-08-08,11.84,12.54,11.49,12.03,58983,,,
1996-08-12,11.7,12.26,11.37,12.07,38548,,,
1996-08-13,12.31,13.13,12.26,12.87,141514,,,
1996-08-14,13.01,13.24,12.35,12.38,48868,,,
1996-08-15,12.42,12.66,12.03,12.03,27797,,,
1996-08-16,11.84,11.98,11.32,11.77,27664,,,
1996-08-19,11.84,11.84,11.14,11.14,12942,,,
1996-08-20,11.09,11.25,10.39,10.44,15149,,,
1996-08-21,10.32,11.02,10.2,11.02,22064,,,
1996-08-22,11.25,11.37,10.44,10.48,20143,,,
1996-08-23,10.55,10.67,9.78,10.2,21208,,,
1996-08-26,10.15,9.38,8.56,8.8,19472,Bottom,Stroke56_Start,Stroke55_End
1996-08-28,9.03,9.85,9.03,9.76,16649,,,
1996-08-29,9.69,10.15,9.5,9.87,21044,,,
1996-08-30,9.9,11.37,10.22,10.67,29986,,,
1996-09-04,10.11,10.11,9.38,10.62,32762,,,
1996-09-10,9.69,10.67,9.66,9.97,27109,,,
1996-09-12,9.85,9.99,8.94,9.27,16599,,,
1996-09-13,8.94,9.48,8.8,9.45,12848,,,
1996-09-17,9.45,10.08,9.29,9.64,19058,,,
1996-09-19,8.98,9.24,8.68,9.1,9027,,,
1996-09-20,9.1,9.45,8.75,9.38,11482,,,
1996-09-23,9.73,10.44,9.73,10.13,68712,,,
1996-09-24,10.32,10.37,9.62,10.01,28935,,,
1996-09-25,9.85,9.8,9.43,9.55,15617,,,
1996-09-27,9.73,9.87,9.62,9.85,21357,,,
1996-10-03,9.87,10.79,9.92,10.18,42929,,,
1996-10-07,10.79,11.28,10.62,11.23,96658,,,
1996-10-08,11.32,11.72,11.14,11.39,69508,,,
1996-10-09,11.44,11.49,10.67,10.79,60404,,,
1996-10-11,11.68,12.96,11.56,12.82,159936,,,
1996-10-14,13.13,14.41,12.54,14.3,165920,,,
1996-10-15,15.3,15.56,14.44,15.28,226249,,,
1996-10-16,15.23,15.12,13.95,14.41,111553,,,
1996-10-18,14.88,15.0,13.01,13.62,64362,,,
1996-10-22,14.18,16.24,14.6,15.02,93567,,,
1996-10-25,16.05,16.64,15.35,15.96,106587,,,
1996-10-28,15.82,17.15,15.58,16.87,134757,,,
1996-10-29,16.99,17.57,15.89,16.24,94508,,,
1996-10-31,17.92,19.0,17.64,18.74,196882,,,
1996-11-06,18.16,18.39,16.71,17.13,43888,,,
1996-11-07,17.27,17.41,16.0,16.29,35721,,,
1996-11-08,16.29,16.29,15.58,16.05,27522,,,
1996-11-11,16.05,17.22,15.93,17.08,44850,,,
1996-11-12,17.64,18.16,17.1,17.57,63345,,,
1996-11-13,17.69,19.51,17.46,19.33,217858,,,
1996-11-14,19.77,20.03,19.23,19.66,174408,,,
1996-11-15,19.33,19.98,18.81,19.8,129541,,,
1996-11-18,20.26,22.6,20.26,20.64,125510,,,
1996-11-22,19.84,21.15,18.63,20.78,60130,,,
1996-11-25,20.78,23.19,19.8,23.02,154549,,,
1996-11-26,23.49,23.73,21.67,22.37,152159,,,
1996-11-27,22.37,23.31,21.57,22.04,72686,,,
1996-11-28,21.55,22.23,20.75,21.53,44277,,,
1996-11-29,21.43,21.97,20.68,21.43,41026,,,
1996-12-02,21.88,22.14,20.75,21.15,31898,,,
1996-12-03,21.08,22.37,20.78,22.37,42339,,,
1996-12-04,22.79,24.12,22.39,23.45,157675,,,
1996-12-05,23.54,24.59,23.54,23.94,99154,,,
1996-12-06,24.19,25.76,24.19,25.6,156583,,,
1996-12-09,26.11,27.28,25.65,26.56,127661,Top,Stroke57_Start,Stroke56_End
1996-12-10,26.56,26.7,23.96,25.97,95036,,,
1996-12-13,27.0,27.28,25.18,25.41,62900,,,
1996-12-16,22.65,22.65,22.65,22.65,1377,,,
1996-12-17,20.19,20.19,17.97,20.19,1214,,,
1996-12-19,20.78,20.78,18.84,18.84,21957,,,
1996-12-20,16.75,16.78,16.75,16.75,9307,,,
1996-12-23,14.88,16.75,14.88,14.88,35908,,,
1996-12-24,14.76,15.07,13.2,13.2,27234,,,
1996-12-25,11.68,12.89,11.68,11.91,39821,Bottom,Stroke58_Start,Stroke57_End
1996-12-27,13.24,13.88,12.78,13.88,62355,,,
1996-12-30,14.06,15.47,13.95,15.47,56343,,,
1996-12-31,15.4,14.65,13.73,13.95,36858,,,
1997-01-03,14.41,14.76,13.83,13.9,23580,,,
1997-01-06,13.71,13.83,12.38,12.45,19028,,,
1997-01-07,11.98,13.48,11.72,13.38,19604,,,
1997-01-10,13.73,13.81,12.89,13.38,11545,,,
1997-01-13,13.66,14.79,13.55,14.65,51200,,,
1997-01-14,14.65,13.95,13.48,13.88,26564,,,
1997-01-20,13.83,14.76,13.78,14.58,38400,,,
1997-01-21,14.41,15.0,14.18,14.88,43347,,,
1997-01-22,15.12,16.29,15.47,15.98,116731,,,
1997-01-27,16.17,16.59,15.82,15.93,36019,,,
1997-01-30,15.82,16.31,15.58,16.24,30197,,,
1997-02-17,16.05,16.24,15.47,15.98,17644,,,
1997-02-18,15.77,16.05,14.18,14.18,28848,,,
1997-02-19,13.69,15.0,13.38,15.09,26943,,,
1997-02-24,14.93,15.72,14.76,15.47,35599,,,
1997-02-25,15.47,15.82,15.14,15.42,20571,,,
1997-02-26,15.58,15.86,15.26,15.72,23786,,,
1997-02-27,15.82,16.99,15.54,16.82,87284,,,
1997-02-28,17.1,18.53,16.94,18.04,156639,,,
1997-03-03,18.04,18.63,17.64,18.37,90387,,,
1997-03-05,17.9,19.44,18.27,18.77,72015,Top,Stroke59_Start,Stroke58_End
1997-03-10,18.63,18.81,18.2,18.63,24934,,,
1997-03-11,18.63,19.28,18.39,19.09,40268,,,
1997-03-12,19.09,19.33,18.58,18.81,29816,,,
1997-03-13,18.86,19.09,18.39,18.65,27713,,,
1997-03-14,18.63,18.86,18.3,18.77,30244,,,
1997-03-17,18.79,19.44,18.51,18.86,34679,,,
1997-03-18,18.86,18.86,18.09,18.46,26730,,,
1997-03-19,18.41,18.46,17.81,18.11,25981,,,
1997-03-21,17.46,18.34,17.22,18.32,18723,Bottom,Stroke60_Start,Stroke59_End
1997-03-24,18.41,19.09,17.92,18.95,49832,,,
1997-03-25,19.05,20.12,18.41,19.63,81325,,,
1997-03-26,19.89,21.32,19.8,20.43,102483,,,
1997-03-28,19.98,20.26,19.68,19.8,33068,,,
1997-03-31,19.8,20.85,19.8,20.71,50461,,,
1997-04-01,20.97,22.09,20.5,21.81,81498,,,
1997-04-02,22.02,22.14,21.04,21.11,43060,Top,Stroke61_Start,Stroke60_End
1997-04-03,21.11,21.2,20.33,20.83,32261,,,
1997-04-07,20.68,20.73,19.8,20.01,27313,,,
1997-04-09,20.03,20.45,19.56,19.96,25465,,,
1997-04-11,19.21,19.8,18.65,18.95,22504,,,
1997-04-14,18.98,20.47,18.98,20.03,33286,,,
1997-04-15,20.22,20.61,19.94,20.36,30705,,,
1997-04-17,20.17,20.5,19.63,20.08,20191,Bottom,Stroke62_Start,Stroke61_End
1997-04-18,20.1,20.59,19.75,20.36,29986,,,
1997-04-21,20.61,21.9,20.61,21.48,91970,,,
1997-04-22,21.62,23.77,21.34,23.68,118891,,,
1997-04-23,23.98,24.52,22.72,22.79,77953,,,
1997-04-24,22.6,23.98,22.16,23.77,71672,,,
1997-04-25,23.77,24.01,22.6,22.77,54482,,,
1997-04-28,22.6,22.72,20.26,20.73,61553,,,
1997-04-29,20.73,21.9,19.33,21.9,47079,,,
1997-04-30,20.26,22.37,20.26,21.95,56661,,,
1997-05-05,23.07,24.34,23.07,24.34,57459,,,
1997-05-06,25.53,26.96,25.51,25.88,93007,,,
1997-05-07,25.83,26.11,24.26,25.34,67193,,,
1997-05-08,25.18,25.18,23.77,24.24,50708,,,
1997-05-12,25.41,27.68,25.41,27.68,92107,Top,Stroke63_Start,Stroke62_End
1997-05-13,27.28,27.28,24.97,25.88,56257,,,
1997-05-14,25.65,25.65,23.09,23.38,29934,,,
1997-05-15,23.07,25.06,22.6,24.69,22189,,,
1997-05-16,22.02,24.12,22.02,22.02,36536,,,
1997-05-19,22.37,23.21,21.55,22.63,12645,,,
1997-05-20,22.84,23.73,22.6,23.05,18653,,,
1997-05-21,22.84,22.84,21.32,21.67,13420,,,
1997-05-22,19.3,20.26,19.3,19.3,15365,,,
1997-05-23,17.92,19.33,17.46,18.13,14562,,,
1997-05-26,18.63,18.16,16.12,16.99,10413,Bottom,Stroke64_Start,Stroke63_End
1997-05-28,17.92,18.98,17.29,17.64,7674,,,
1997-05-30,18.81,19.56,18.16,19.4,22532,,,
1997-06-02,19.84,20.85,19.28,20.71,31124,,,
1997-06-03,20.97,21.43,19.91,21.15,33554,,,
1997-06-04,21.15,22.56,20.97,21.76,39348,,,
1997-06-05,21.85,21.9,20.38,21.2,29499,,,
1997-06-06,18.88,20.68,18.88,19.33,32748,,,
1997-06-09,19.56,21.46,19.33,21.41,46231,,,
1997-06-10,21.43,22.56,20.29,22.51,79425,,,
1997-06-11,22.14,23.02,20.73,22.77,76720,,,
1997-06-12,22.79,24.43,22.02,23.45,100482,,,
1997-06-13,22.04,24.71,23.33,23.66,112481,,,
1997-06-17,23.28,24.12,22.6,23.66,47843,,,
1997-06-19,23.07,23.89,22.49,23.19,31624,,,
1997-06-20,23.68,25.65,23.31,25.58,74552,,,
1997-06-23,26.37,27.28,26.11,26.23,134561,Top,Stroke65_Start,Stroke64_End
1997-06-27,26.37,26.82,24.66,24.94,50294,,,
1997-07-02,24.94,25.04,22.25,23.26,32462,,,
1997-07-03,23.07,23.07,20.85,21.08,21682,,,
1997-07-04,20.38,22.09,19.28,22.35,22313,,,
1997-07-08,19.35,21.43,19.21,20.99,14616,,,
1997-07-10,21.43,21.78,20.26,20.36,9583,,,
1997-07-11,20.26,21.34,20.03,21.2,10560,Bottom,Stroke66_Start,Stroke65_End
1997-07-14,21.43,22.49,20.78,22.0,20900,,,
1997-07-16,21.18,21.36,20.26,20.47,18945,,,
1997-07-17,21.15,21.34,20.15,21.2,18587,,,
1997-07-18,21.15,22.14,20.73,21.81,25861,,,
1997-07-21,22.14,22.37,20.97,21.22,17335,,,
1997-07-22,20.73,21.88,20.26,21.53,12580,,,
1997-07-23,21.62,22.11,20.94,21.04,16236,,,
1997-07-24,20.54,21.2,20.05,20.4,11286,,,
1997-07-28,21.81,22.98,21.67,22.39,86914,,,
1997-07-29,22.39,22.63,21.2,22.21,33534,,,
1997-07-30,22.32,23.05,21.78,23.02,55930,,,
1997-07-31,23.26,23.28,22.51,22.7,27098,Top,Stroke67_Start,Stroke66_End
1997-08-01,22.6,22.84,21.9,22.25,21964,,,
1997-08-04,22.14,22.25,21.55,21.9,27010,,,
1997-08-05,22.37,22.6,21.62,21.78,18310,,,
1997-08-06,21.43,22.21,20.99,21.15,24336,,,
1997-08-07,20.92,21.48,20.38,21.48,19754,,,
1997-08-08,21.67,21.67,20.45,20.59,28199,,,
1997-08-11,20.57,20.61,19.09,19.12,36066,,,
1997-08-12,18.65,19.54,17.5,17.55,22051,,,
1997-08-13,17.01,17.88,16.33,16.52,16276,,,
1997-08-14,16.71,18.11,16.71,18.02,18350,,,
1997-08-15,17.92,18.16,16.8,17.36,12420,,,
1997-08-18,17.22,16.52,15.82,16.0,12432,,,
1997-08-21,16.36,17.22,16.52,16.85,9149,,,
1997-08-25,16.87,17.03,16.05,16.26,14058,,,
1997-08-26,16.29,17.22,16.19,17.2,16630,,,
1997-08-27,17.36,18.16,17.1,17.74,15098,,,
1997-08-28,17.22,17.69,16.94,17.08,15590,,,
1997-08-29,17.03,17.29,16.29,16.78,12671,,,
1997-09-01,16.31,16.71,15.7,16.71,23568,,,
1997-09-02,16.52,16.75,16.05,16.4,10310,,,
1997-09-03,16.64,17.64,16.17,17.55,23884,,,
1997-09-04,17.57,18.06,16.99,17.74,31073,,,
1997-09-05,17.88,18.27,17.69,17.83,22457,,,
1997-09-08,17.92,18.11,17.57,17.88,16444,,,
1997-09-10,17.48,17.83,16.8,17.76,13091,,,
1997-09-12,17.06,17.22,16.29,16.4,10945,,,
1997-09-15,16.47,16.29,15.58,15.79,7431,,,
1997-09-18,15.82,15.93,15.47,15.7,4486,,,
1997-09-19,15.82,16.29,15.63,16.0,3715,,,
1997-09-22,16.0,16.0,14.2,14.23,7524,,,
1997-09-23,14.09,13.64,12.61,12.61,8932,Bottom,Stroke68_Start,Stroke67_End
1997-09-25,13.59,14.37,13.59,14.06,14443,,,
1997-09-26,13.95,14.3,13.34,13.99,7378,,,
1997-09-29,13.83,13.83,13.08,13.17,4620,,,
1997-09-30,12.78,13.48,12.78,13.29,4026,,,
1997-10-07,13.34,13.57,13.01,13.5,1954,,,
1997-10-08,13.73,14.3,13.62,14.27,9019,,,
1997-10-09,14.02,14.98,13.99,14.65,14000,,,
1997-10-10,14.76,15.0,14.55,14.6,9839,,,
1997-10-13,14.6,14.69,13.73,14.16,6968,,,
1997-10-15,14.83,15.56,14.76,15.09,19603,,,
1997-10-16,15.07,15.23,14.41,14.88,12154,,,
1997-10-17,14.88,15.72,14.6,15.47,19589,,,
1997-10-20,15.82,17.22,15.82,17.22,50113,,,
1997-10-21,17.69,17.85,16.99,17.24,41595,,,
1997-10-22,17.24,17.55,15.93,16.07,32137,,,
1997-10-23,16.05,17.1,15.82,16.85,29466,,,
1997-10-24,16.85,17.81,16.4,17.64,37267,,,
1997-10-27,18.11,20.52,18.06,18.49,56072,,,
1997-10-29,20.22,21.92,19.63,21.29,140068,Top,Stroke69_Start,Stroke68_End
1997-10-30,21.2,21.67,19.09,19.47,57926,,,
1997-10-31,19.09,20.68,18.63,20.26,34016,,,
1997-11-03,20.26,21.39,19.91,20.66,26257,,,
1997-11-04,20.5,21.67,20.5,21.43,39201,,,
1997-11-05,21.67,21.85,20.68,20.92,33348,,,
1997-11-06,20.97,20.97,19.16,20.19,24812,,,
1997-11-11,19.98,21.15,19.8,20.99,30833,,,
1997-11-12,20.85,22.6,20.85,21.55,88382,,,
1997-11-13,21.55,22.81,21.62,22.72,88677,,,
1997-11-18,21.43,21.64,20.45,20.5,23776,,,
1997-11-19,20.45,20.87,20.03,20.43,12850,,,
1997-11-20,20.15,20.26,19.33,19.84,16340,,,
1997-11-24,19.3,19.21,17.97,18.72,17725,,,
1997-11-26,19.05,19.26,18.51,19.07,6806,,,
1997-11-27,19.09,19.09,17.46,17.57,13256,,,
1997-11-28,17.1,18.16,17.03,18.51,10024,,,
1997-12-03,17.22,17.64,15.72,16.75,12525,,,
1997-12-05,17.9,18.86,17.6,17.92,14872,,,
1997-12-08,17.71,18.39,17.57,17.74,5946,,,
1997-12-09,17.92,18.77,17.85,18.41,14719,,,
1997-12-11,18.02,18.16,17.34,17.83,14971,,,
1997-12-12,17.92,17.92,17.22,17.36,12079,,,
1997-12-15,17.46,17.27,16.87,17.17,13058,,,
1997-12-17,17.01,17.1,16.22,16.33,12058,,,
1997-12-18,16.24,16.75,16.07,16.29,9195,,,
1997-12-19,16.64,16.64,15.75,15.79,10890,,,
1997-12-22,15.58,15.58,14.65,15.23,24445,Bottom,Stroke70_Start,Stroke69_End
1997-12-23,15.23,16.4,15.37,15.77,11863,,,
1997-12-25,15.65,15.65,14.98,15.19,15037,,,
1997-12-26,15.82,16.64,15.58,15.49,16421,,,
1997-12-31,15.7,16.29,15.54,16.0,8369,,,
1998-01-05,16.24,17.81,16.24,17.81,40266,,,
1998-01-06,17.92,18.13,17.22,17.5,24961,,,
1998-01-07,17.81,19.09,17.46,17.71,18746,Top,Stroke71_Start,Stroke70_End
1998-01-08,17.74,18.16,17.22,17.36,16801,,,
1998-01-09,17.22,17.1,16.43,16.78,18679,,,
1998-01-13,16.17,16.29,14.74,15.4,19505,,,
1998-01-14,15.33,16.4,15.33,16.19,14125,,,
1998-01-15,16.61,17.22,16.29,16.99,15585,,,
1998-01-19,15.72,16.24,15.72,15.86,4243,,,
1998-01-20,15.84,16.05,15.35,15.49,5232,,,
1998-01-21,15.49,15.77,15.09,15.28,4846,Bottom,Stroke72_Start,Stroke71_End
1998-01-23,15.58,15.93,15.49,15.84,4547,,,
1998-02-09,16.29,17.55,16.75,16.5,5785,,,
1998-02-13,16.68,16.96,16.17,16.33,6025,,,
1998-02-16,16.29,16.52,16.05,16.24,6171,,,
1998-02-17,16.24,16.66,16.07,16.54,4782,,,
1998-02-18,16.52,16.64,16.05,16.36,3768,,,
1998-02-19,16.29,16.52,16.0,16.17,4410,,,
1998-02-20,16.19,16.19,15.82,15.89,4518,,,
1998-02-23,15.61,15.7,15.4,15.72,5194,,,
1998-02-25,15.58,15.86,15.47,15.49,4256,Top,Stroke73_Start,Stroke72_End
1998-02-26,15.47,15.77,15.28,15.7,3850,,,
1998-03-02,15.3,15.09,14.41,14.88,4215,,,
1998-03-04,15.0,15.3,14.93,15.14,2316,,,
1998-03-06,14.83,14.83,14.62,14.72,2519,,,
1998-03-09,14.67,14.69,14.32,14.39,3791,,,
1998-03-10,14.34,14.53,13.81,14.34,4189,Bottom,Stroke74_Start,Stroke73_End
1998-03-11,14.27,14.65,14.09,14.2,3697,,,
1998-03-12,14.13,14.37,13.95,14.02,2822,,,
1998-03-16,14.79,15.86,14.41,15.86,22164,,,
1998-03-17,16.17,16.36,15.56,15.98,17899,,,
1998-03-18,15.82,16.0,15.23,15.3,7293,,,
1998-03-19,15.33,15.51,14.83,15.3,4551,,,
1998-03-24,14.86,15.16,14.79,15.09,5372,,,
1998-03-26,15.02,16.5,15.47,15.58,15677,,,
1998-03-30,16.29,17.17,16.17,16.54,18467,,,
1998-04-01,16.43,16.5,15.68,16.1,12981,,,
1998-04-02,16.1,16.92,15.82,16.38,24144,,,
1998-04-03,16.38,17.88,16.29,17.46,40481,,,
1998-04-06,17.69,18.39,17.1,17.48,31056,,,
1998-04-07,17.6,17.69,16.99,17.27,16638,,,
1998-04-08,17.22,18.51,17.08,17.9,27369,Top,Stroke75_Start,Stroke74_End
1998-04-10,16.75,17.17,16.29,16.94,13952,,,
1998-04-13,16.94,16.94,16.05,16.26,14536,,,
1998-04-14,16.29,16.64,15.93,16.05,8167,,,
1998-04-17,15.93,16.45,15.82,16.36,10951,,,
1998-04-20,16.29,16.64,16.03,16.15,7182,,,
1998-04-22,16.52,17.1,16.47,16.96,15448,,,
1998-04-23,16.82,17.01,16.05,16.17,9829,,,
1998-04-24,16.17,16.4,15.58,15.68,13253,,,
1998-04-27,15.54,15.54,14.88,15.0,10748,,,
1998-04-28,14.88,14.88,13.76,15.35,15776,Bottom,Stroke76_Start,Stroke75_End
1998-05-05,14.39,15.09,14.18,14.88,16866,,,
1998-05-06,14.74,15.21,14.41,15.02,12881,,,
1998-05-07,15.12,16.68,15.12,15.84,55341,,,
1998-05-08,15.86,16.99,15.82,16.29,32996,,,
1998-05-12,15.7,16.05,15.0,15.3,13198,,,
1998-05-14,15.58,15.79,14.95,15.16,14358,,,
1998-05-15,15.19,15.12,14.79,15.07,12650,,,
1998-05-19,14.93,15.77,14.93,15.65,12613,,,
1998-05-20,15.58,15.93,15.23,15.33,7724,,,
1998-05-21,15.33,15.68,15.0,15.37,7422,,,
1998-05-22,15.58,16.19,15.35,15.98,20856,,,
1998-05-25,16.29,17.69,16.43,17.2,79640,,,
1998-05-27,16.75,17.85,16.99,17.48,49634,Top,Stroke77_Start,Stroke76_End
1998-05-29,17.22,17.5,16.43,16.68,24831,,,
1998-06-01,16.75,16.99,16.17,16.66,18971,,,
1998-06-03,16.78,17.03,16.33,16.68,11639,,,
1998-06-04,16.75,16.82,16.0,16.12,12102,,,
1998-06-05,16.05,16.29,15.58,15.77,14065,,,
1998-06-08,15.72,15.77,15.14,15.21,13536,,,
1998-06-09,15.12,15.54,14.76,15.35,13827,,,
1998-06-10,15.58,16.22,15.44,15.79,18427,,,
1998-06-11,15.77,15.56,14.76,15.07,8096,,,
1998-06-18,15.26,15.58,15.09,15.21,4319,,,
1998-06-19,15.4,15.4,15.02,15.37,7338,,,
1998-06-22,15.42,15.96,15.4,15.49,8515,,,
1998-06-23,15.44,15.35,15.02,15.07,5994,,,
1998-06-25,15.19,15.33,14.69,14.76,8491,,,
1998-06-26,14.76,14.88,14.53,14.62,8605,,,
1998-06-29,14.44,13.97,13.43,13.97,9692,,,
1998-07-02,13.36,13.95,13.01,13.92,6408,Bottom,Stroke78_Start,Stroke77_End
1998-07-03,13.71,14.06,13.62,13.71,5621,,,
1998-07-06,13.71,13.71,13.29,13.34,3659,,,
1998-07-07,13.36,14.53,13.36,14.39,8337,,,
1998-07-08,14.41,14.6,13.99,14.23,6070,,,
1998-07-09,14.02,15.12,14.3,14.32,5412,,,
1998-07-14,14.44,14.51,13.83,13.92,3412,,,
1998-07-15,13.73,13.95,13.59,13.81,2658,,,
1998-07-16,13.66,13.81,13.38,13.64,3262,,,
1998-07-17,13.48,13.83,13.48,13.55,2579,,,
1998-07-20,13.41,13.69,13.24,13.55,3747,,,
1998-07-21,13.48,14.06,13.5,13.95,2847,,,
1998-07-24,14.09,14.3,13.95,14.04,4562,,,
1998-07-27,14.06,14.18,13.66,13.83,2850,,,
1998-07-28,13.69,14.04,13.55,13.97,2520,,,
1998-07-29,13.83,14.18,13.66,13.95,2949,,,
1998-07-30,13.95,13.9,13.48,13.59,2810,,,
1998-08-03,13.71,14.39,13.59,14.11,5638,,,
1998-08-04,14.09,14.41,14.06,14.39,7067,,,
1998-08-05,14.6,14.76,14.41,14.51,7741,Top,Stroke79_Start,Stroke78_End
1998-08-06,14.6,14.6,14.09,14.18,4329,,,
1998-08-07,13.71,14.06,13.71,13.83,3114,,,
1998-08-10,13.48,13.71,13.27,13.66,3246,,,
1998-08-11,13.66,13.66,12.73,12.78,2680,,,
1998-08-12,12.78,12.49,11.84,12.28,4249,,,
1998-08-17,12.03,12.03,10.62,10.62,3750,,,
1998-08-18,10.2,10.81,9.73,10.04,4065,Bottom,Stroke80_Start,Stroke79_End
1998-08-20,10.55,11.25,10.79,11.21,5994,,,
1998-08-24,11.18,11.75,11.16,11.39,4504,,,
1998-08-27,10.79,11.14,10.62,10.67,3429,,,
1998-08-28,10.32,10.65,9.76,10.65,3009,,,
1998-09-01,10.67,10.9,10.44,10.51,3302,,,
1998-09-02,10.37,10.41,10.01,10.2,2731,,,
1998-09-04,10.58,10.67,10.34,10.58,3029,,,
1998-09-07,10.79,10.95,10.55,10.95,3915,,,
1998-09-08,11.09,11.72,11.04,11.21,8798,,,
1998-09-09,10.95,11.49,10.95,11.44,5258,,,
1998-09-10,11.49,11.72,11.25,11.51,7949,,,
1998-09-11,11.61,11.61,11.0,11.28,6746,,,
1998-09-15,11.82,12.07,11.56,11.61,9088,,,
1998-09-16,11.56,11.77,11.25,11.49,6105,,,
1998-09-17,11.72,12.71,11.56,12.0,18855,Top,Stroke81_Start,Stroke80_End
1998-09-18,11.72,11.96,11.28,11.37,7311,,,
1998-09-21,11.18,11.58,11.02,11.51,5260,,,
1998-09-22,11.56,11.75,11.32,11.47,4412,,,
1998-09-23,11.32,11.56,11.02,11.39,2845,,,
1998-09-25,10.9,11.3,10.69,11.18,3689,,,
1998-09-28,11.14,11.98,11.16,11.14,3770,,,
1998-10-05,11.7,12.26,11.61,11.79,4392,,,
1998-10-06,11.47,11.84,11.3,11.37,3084,,,
1998-10-07,11.25,11.32,10.93,11.04,2589,Bottom,Stroke82_Start,Stroke81_End
1998-10-09,11.49,11.58,11.14,11.21,2155,,,
1998-10-13,11.7,11.7,11.16,11.32,4028,,,
1998-10-14,11.51,11.51,11.14,11.21,3719,,,
1998-10-16,11.63,11.98,11.56,11.79,10515,,,
1998-10-19,11.91,12.28,11.79,12.24,15180,,,
1998-10-20,12.42,12.52,11.84,11.86,10287,,,
1998-10-21,11.82,11.82,11.11,11.14,11309,,,
1998-10-23,11.84,12.78,11.75,12.4,32178,,,
1998-10-26,12.49,13.13,12.49,12.94,27512,,,
1998-10-28,13.1,13.95,12.85,13.64,32632,,,
1998-10-29,13.62,14.3,13.17,13.97,23411,,,
1998-10-30,14.13,14.37,13.71,13.73,20838,,,
1998-11-02,13.66,14.06,13.36,13.9,15782,,,
1998-11-03,13.71,13.99,13.29,13.5,12635,,,
1998-11-04,13.43,14.34,13.36,14.18,17649,,,
1998-11-05,14.18,15.02,14.18,14.62,32814,,,
1998-11-09,14.58,15.12,14.62,14.88,16306,Top,Stroke83_Start,Stroke82_End
1998-11-11,14.69,14.76,14.06,14.72,12019,,,
1998-11-13,14.11,14.11,13.48,13.88,9008,,,
1998-11-17,13.95,14.16,13.59,13.69,7874,,,
1998-11-18,13.71,13.71,13.38,13.45,7176,,,
1998-11-20,13.85,13.85,13.43,13.48,4029,,,
1998-11-23,13.52,13.57,13.01,13.01,6173,,,
1998-11-25,13.36,13.36,12.8,12.85,4009,,,
1998-11-26,12.78,12.66,12.38,12.61,4763,,,
1998-12-01,12.68,13.01,12.49,12.49,4298,,,
1998-12-03,12.78,12.78,12.31,12.35,5453,,,
1998-12-04,12.07,12.07,11.37,11.47,12789,,,
1998-12-07,11.79,11.89,10.67,11.18,4508,Bottom,Stroke84_Start,Stroke83_End
1998-12-09,11.37,12.19,11.37,11.79,4607,,,
1998-12-10,11.84,11.93,11.18,11.21,2373,,,
1998-12-11,10.93,11.91,10.93,11.72,2615,,,
1998-12-14,11.86,12.19,11.42,11.79,5154,,,
1998-12-15,11.77,12.12,11.37,12.07,3367,,,
1998-12-16,12.12,12.19,11.84,11.91,4245,,,
1998-12-17,11.84,11.79,11.37,11.42,2851,,,
1998-12-22,11.65,12.07,11.65,12.07,3294,,,
1998-12-23,11.98,12.49,11.72,12.45,9771,,,
1998-12-24,12.42,12.52,12.12,12.31,4819,Top,Stroke85_Start,Stroke84_End
1998-12-25,12.35,12.4,11.49,12.12,3092,,,
1998-12-29,11.65,11.84,11.18,11.32,2557,,,
1998-12-30,11.25,11.7,11.14,11.54,3649,,,
1998-12-31,11.79,11.89,11.39,11.39,1388,,,
1999-01-04,11.25,11.37,10.67,11.23,1470,,,
1999-01-06,11.35,11.65,11.09,11.32,2515,,,
1999-01-08,11.42,11.96,11.37,11.89,6015,,,
1999-01-11,11.96,12.03,11.49,11.72,3052,,,
1999-01-12,11.79,11.84,11.02,11.11,4970,,,
1999-01-13,10.9,11.14,10.08,10.13,10598,,,
1999-01-14,10.2,10.13,9.73,9.78,10453,,,
1999-01-18,9.2,9.24,8.63,9.1,14138,Bottom,Stroke86_Start,Stroke85_End
1999-01-20,9.15,9.48,9.03,9.08,4256,,,
1999-01-21,9.05,9.15,8.87,9.08,3704,,,
1999-01-22,9.08,9.27,8.98,9.05,4736,,,
1999-01-25,9.05,9.15,8.82,9.17,4094,,,
1999-01-27,9.03,9.85,9.31,9.59,9070,,,
1999-02-01,9.64,9.9,9.52,9.8,6577,,,
1999-02-02,9.83,9.83,9.29,9.36,3302,,,
1999-02-03,9.31,9.31,8.96,9.03,3559,,,
1999-02-04,8.96,9.08,8.87,8.91,2286,,,
1999-02-05,8.73,8.84,8.31,8.35,3518,,,
1999-02-08,7.88,8.35,7.88,7.93,2168,,,
1999-03-01,8.54,8.8,8.1,8.75,4529,,,
1999-03-02,8.91,8.91,8.45,8.8,1955,,,
1999-03-03,8.91,9.27,8.75,9.24,6025,,,
1999-03-04,9.22,9.97,8.94,9.92,12234,,,
1999-03-05,9.92,10.79,9.92,10.3,21743,,,
1999-03-10,9.87,10.08,9.78,9.94,5870,,,
1999-03-11,9.94,10.44,9.94,10.15,6573,,,
1999-03-12,10.32,11.07,10.25,10.65,17588,Top,Stroke87_Start,Stroke86_End
1999-03-16,10.2,10.44,9.97,10.39,7606,,,
1999-03-17,10.39,10.48,10.01,10.04,6820,,,
1999-03-18,9.92,10.15,9.85,9.92,5465,,,
1999-03-23,9.92,10.27,9.87,10.25,4108,,,
1999-03-24,10.3,10.32,9.94,10.01,3692,,,
1999-03-25,9.94,10.2,9.8,9.9,4019,,,
1999-03-26,9.83,10.08,9.73,9.9,3447,,,
1999-03-30,10.18,10.55,10.18,10.27,10524,,,
1999-03-31,10.25,10.51,9.94,10.51,7908,,,
1999-04-01,10.44,11.61,10.72,10.93,28335,,,
1999-04-08,11.65,11.82,11.23,11.44,14309,,,
1999-04-09,11.28,11.37,10.97,11.25,8587,,,
1999-04-13,11.09,11.09,10.44,10.53,9519,,,
1999-04-14,10.53,10.67,10.08,10.55,5789,,,
1999-04-16,10.06,10.18,9.73,9.9,6880,,,
1999-04-19,9.73,10.11,9.52,9.92,5308,Bottom,Stroke88_Start,Stroke87_End
1999-04-20,9.92,10.32,9.92,10.18,3857,,,
1999-04-21,10.2,10.62,10.15,10.34,9362,,,
1999-04-22,10.3,10.3,9.73,10.08,5983,,,
1999-04-23,10.2,10.6,9.97,10.46,10227,,,
1999-04-26,10.58,11.37,10.41,11.37,40351,,,
1999-04-27,11.63,12.03,10.55,10.62,60983,Top,Stroke89_Start,Stroke88_End
1999-04-28,10.44,10.44,9.36,9.36,20371,,,
1999-04-29,8.42,8.96,8.28,8.96,22928,,,
1999-05-04,8.91,9.5,8.82,8.94,12561,,,
1999-05-05,8.91,8.91,8.4,8.56,11237,,,
1999-05-06,8.56,8.8,8.33,8.73,5335,,,
1999-05-10,8.49,8.49,8.05,8.05,5299,,,
1999-05-11,7.96,7.91,7.63,8.1,7150,,,
1999-05-14,7.49,7.53,7.23,7.23,6519,,,
1999-05-17,7.23,7.23,6.93,7.11,4524,Bottom,Stroke90_Start,Stroke89_End
1999-05-18,7.16,7.51,7.04,7.25,3570,,,
1999-05-19,7.11,7.63,7.11,7.63,5223,,,
1999-05-20,7.63,7.91,7.53,7.81,7797,,,
1999-05-24,7.7,7.7,7.28,7.58,14624,,,
1999-05-25,7.58,7.91,7.44,7.86,16616,,,
1999-05-26,7.81,7.98,7.63,7.93,12659,,,
1999-05-28,7.74,7.84,7.46,7.58,14126,,,
1999-05-31,7.49,7.67,7.32,7.35,14656,,,
1999-06-02,7.63,8.05,7.39,8.05,27076,,,
1999-06-03,7.98,8.21,7.65,7.72,15330,,,
1999-06-04,7.63,7.74,7.49,7.6,9578,,,
1999-06-07,7.51,7.7,7.39,7.67,10941,,,
1999-06-08,7.72,8.14,7.58,8.05,22378,,,
1999-06-09,8.14,8.45,7.93,8.24,29514,,,
1999-06-10,8.28,8.75,8.05,8.49,34265,,,
1999-06-11,8.56,9.01,8.4,9.01,30705,,,
1999-06-14,9.43,9.73,9.27,9.55,25078,Top,Stroke91_Start,Stroke90_End
1999-06-16,8.45,8.91,8.42,9.05,31199,,,
1999-06-18,8.33,8.8,8.07,8.17,22517,,,
1999-06-21,8.21,8.45,7.98,8.4,27445,,,
1999-06-22,8.47,8.87,8.21,8.84,26268,,,
1999-06-23,8.98,9.31,8.7,9.27,34767,,,
1999-06-25,8.56,8.94,8.33,8.33,39642,,,
1999-06-28,8.21,8.8,8.21,8.63,31068,,,
1999-06-29,8.68,9.22,8.45,8.75,39010,,,
1999-07-01,9.1,9.5,8.52,8.52,59572,,,
1999-07-02,8.45,9.03,8.0,9.03,31806,Bottom,Stroke92_Start,Stroke91_End
1999-07-05,9.5,9.94,9.03,9.59,60091,,,
1999-07-07,8.8,8.66,8.21,8.84,21024,,,
1999-07-14,8.28,8.8,8.28,8.8,15437,,,
1999-07-15,8.82,9.34,8.82,9.34,17975,,,
1999-07-16,9.8,10.37,9.71,9.9,34352,,,
1999-07-20,8.8,9.08,8.59,8.8,28885,,,
1999-07-22,9.08,9.29,8.73,8.77,16263,,,
1999-07-23,8.87,8.91,8.66,8.82,12718,,,
1999-07-26,8.94,9.29,8.77,9.08,11660,,,
1999-07-27,9.22,9.5,9.03,9.45,23882,,,
1999-07-28,9.62,9.8,9.17,9.69,36675,,,
1999-07-29,9.69,10.2,9.52,10.08,54873,,,
1999-07-30,10.08,10.69,9.73,9.87,66569,,,
1999-08-03,10.88,11.61,10.67,11.09,38580,Top,Stroke93_Start,Stroke92_End
1999-08-06,10.69,11.02,10.15,10.2,45085,,,
1999-08-09,10.06,10.67,10.06,10.39,18407,,,
1999-08-11,10.2,10.18,9.85,9.97,11664,,,
1999-08-13,10.15,10.41,9.94,9.97,6252,,,
1999-08-16,9.97,9.92,9.62,9.64,9925,,,
1999-08-18,9.85,10.18,9.8,10.04,9432,,,
1999-08-19,10.2,10.39,9.99,10.13,14312,,,
1999-08-23,10.32,10.79,10.27,10.72,24153,,,
1999-08-24,10.79,10.9,10.39,10.51,12897,,,
1999-08-25,10.55,10.55,9.99,10.18,11297,,,
1999-08-26,10.37,10.79,10.2,10.79,13533,,,
1999-08-27,11.02,11.25,10.62,10.74,30487,,,
1999-08-30,10.93,10.95,10.39,10.44,12201,,,
1999-08-31,10.37,10.67,10.2,10.55,12135,,,
1999-09-01,10.55,10.62,10.15,10.22,10929,,,
1999-09-02,10.2,10.25,9.92,10.2,9543,,,
1999-09-03,10.25,10.44,10.08,10.13,7695,,,
1999-09-06,10.08,10.18,9.9,10.01,6233,Bottom,Stroke94_Start,Stroke93_End
1999-09-07,10.08,10.32,10.06,10.08,5950,,,
1999-09-09,10.34,10.58,10.15,10.39,23523,,,
1999-09-10,10.44,10.44,9.97,10.11,25150,,,
1999-09-13,10.06,10.3,9.94,10.04,13673,,,
1999-09-14,10.08,10.55,10.08,10.44,14125,,,
1999-09-16,10.15,10.72,10.15,10.58,18925,,,
1999-09-17,10.55,10.86,10.34,10.6,21483,,,
1999-09-20,10.62,11.25,10.53,10.9,29595,,,
1999-09-23,11.56,12.54,11.56,11.91,29679,,,
1999-09-27,11.37,12.26,10.97,11.96,65465,,,
1999-09-28,11.82,12.66,11.63,12.66,75047,,,
1999-09-29,12.75,13.36,12.38,12.54,84809,Top,Stroke95_Start,Stroke94_End
1999-09-30,12.52,12.52,11.82,11.82,29874,,,
1999-10-08,11.32,11.61,11.14,11.14,15435,,,
1999-10-11,10.88,11.49,10.48,10.95,29324,,,
1999-10-12,11.07,10.76,10.3,10.48,17960,,,
1999-10-14,10.34,10.27,9.8,9.87,19955,,,
1999-10-18,10.3,10.51,9.97,10.32,11966,,,
1999-10-19,10.2,10.44,9.73,9.78,14552,,,
1999-10-20,9.73,9.92,9.34,9.85,16791,,,
1999-10-21,9.85,10.2,9.5,9.99,14115,,,
1999-10-22,9.97,10.46,10.01,10.2,17848,,,
1999-10-28,10.32,10.58,10.15,10.48,14219,,,
1999-11-01,10.08,10.15,9.78,9.9,12546,,,
1999-11-02,9.83,9.97,9.64,9.73,7286,,,
1999-11-03,9.69,9.73,9.38,9.48,9211,,,
1999-11-04,9.38,9.59,9.29,9.38,5108,Bottom,Stroke96_Start,Stroke95_End
1999-11-08,9.5,9.99,9.41,9.99,12112,,,
1999-11-09,10.18,10.32,9.87,9.99,10064,,,
1999-11-10,9.9,9.94,9.5,9.64,6597,,,
1999-11-12,9.73,10.13,9.83,10.04,6519,,,
1999-11-16,9.97,10.2,9.92,10.11,6869,,,
1999-11-18,10.15,10.67,10.11,10.51,18859,,,
1999-11-19,10.51,10.83,10.37,10.46,13334,Top,Stroke97_Start,Stroke96_End
1999-11-25,10.22,10.25,9.87,9.9,5396,,,
1999-11-26,9.85,10.06,9.8,9.9,4773,,,
1999-11-29,9.97,9.97,9.73,9.8,4659,,,
1999-11-30,9.73,9.94,9.71,9.9,3868,,,
1999-12-01,9.83,10.37,9.94,10.01,4397,,,
1999-12-03,10.15,10.58,10.08,10.41,14712,,,
1999-12-06,10.44,10.67,10.3,10.62,11744,,,
1999-12-08,10.39,10.44,9.92,9.94,5630,,,
1999-12-09,9.94,10.3,9.9,10.15,4093,,,
1999-12-10,10.15,10.62,10.01,10.3,7403,,,
1999-12-15,10.55,10.76,10.15,10.34,18669,,,
1999-12-17,10.44,10.97,10.34,10.97,48825,,,
1999-12-21,11.11,11.63,11.07,11.63,66397,,,
1999-12-22,11.65,11.89,11.14,11.37,52314,,,
1999-12-23,11.25,11.3,10.72,10.72,43211,,,
1999-12-24,10.48,10.48,10.08,10.08,22099,,,
1999-12-27,9.76,10.2,9.5,9.76,24442,Bottom,Stroke98_Start,Stroke97_End
1999-12-28,9.64,10.34,9.64,10.34,17278,,,
1999-12-29,10.41,10.51,9.85,9.99,12056,,,
1999-12-30,10.41,10.6,10.41,10.6,4690,,,
2000-01-04,11.21,11.23,10.79,11.23,49099,,,
2000-01-05,11.23,11.68,10.83,11.42,32084,,,
2000-01-06,11.37,11.51,10.74,11.11,32055,,,
2000-01-10,11.39,11.96,11.28,11.58,41269,Top,Stroke99_Start,Stroke98_End
2000-01-11,11.56,11.84,10.9,10.9,31938,,,
2000-01-12,10.81,10.81,10.27,10.39,29313,,,
2000-01-13,10.44,10.9,10.39,10.86,18425,,,
2000-01-14,10.9,11.11,10.62,10.65,14921,,,
2000-01-18,10.32,10.44,9.97,10.67,16453,,,
2000-01-21,10.2,10.32,9.73,9.85,27900,,,
2000-01-24,9.76,9.97,9.27,9.92,29479,,,
2000-01-25,9.8,10.39,9.57,10.25,20047,,,
2000-01-26,10.13,10.55,10.13,10.39,10466,,,
2000-01-27,10.27,10.39,9.78,9.92,18008,,,
2000-01-28,9.78,9.85,8.98,9.59,20329,,,
2000-02-15,10.04,10.08,9.64,9.66,34951,,,
2000-02-16,9.62,9.99,9.38,9.62,28499,,,
2000-02-17,9.59,9.59,9.05,9.2,28873,,,
2000-02-21,9.2,9.24,8.75,9.03,22679,Bottom,Stroke100_Start,Stroke99_End
2000-02-22,8.98,9.59,8.91,9.59,22749,,,
2000-02-23,9.73,9.94,9.1,9.27,18100,,,
2000-02-24,9.27,9.38,9.05,9.38,10732,,,
2000-02-25,9.43,9.5,9.17,9.31,11743,,,
2000-02-29,9.41,9.97,9.22,9.87,36807,,,
2000-03-01,9.9,10.44,9.5,10.25,35663,,,
2000-03-02,10.41,10.86,10.08,10.86,42821,,,
2000-03-03,10.95,11.18,10.51,10.81,38081,,,
2000-03-06,10.83,10.9,10.39,10.41,30635,,,
2000-03-07,10.32,10.32,9.85,9.99,15156,,,
2000-03-08,10.01,10.6,10.01,10.6,20556,,,
2000-03-09,10.9,11.0,10.58,10.67,22582,,,
2000-03-10,10.79,10.79,10.44,10.46,13619,,,
2000-03-14,11.47,11.72,10.86,11.58,67825,,,
2000-03-15,11.72,12.87,11.96,12.26,52520,,,
2000-03-21,12.92,13.62,12.92,13.62,14924,,,
2000-03-22,14.39,14.39,14.39,14.39,8052,,,
2000-03-23,15.21,15.21,15.21,15.21,4714,,,
2000-03-24,16.07,16.07,16.07,16.07,5092,,,
2000-03-27,16.99,18.56,16.99,16.99,3426,,,
2000-03-30,17.34,18.46,16.87,18.46,37746,,,
2000-03-31,18.79,19.49,17.92,18.25,64170,Top,Stroke101_Start,Stroke100_End
2000-04-03,18.04,18.7,17.24,17.24,36781,,,
2000-04-04,16.29,16.94,16.29,16.29,25714,,,
2000-04-05,15.42,16.71,15.37,15.89,40146,,,
2000-04-06,16.66,16.78,16.05,16.78,19771,,,
2000-04-07,17.69,17.71,17.24,17.71,51659,,,
2000-04-10,18.6,18.6,17.67,17.85,27798,,,
2000-04-11,18.37,19.07,17.71,18.41,33244,,,
2000-04-13,17.81,18.16,17.46,17.69,23430,Bottom,Stroke102_Start,Stroke101_End
2000-04-14,17.92,18.67,17.92,18.67,69186,,,
2000-04-17,19.7,19.7,19.44,19.7,46635,,,
2000-04-18,20.78,21.92,20.5,20.78,34423,,,
2000-04-20,20.94,22.21,20.68,22.0,84556,,,
2000-04-21,22.63,23.14,21.9,22.25,53453,,,
2000-04-24,22.14,22.49,20.94,20.94,52434,,,
2000-04-25,19.8,20.68,19.8,19.8,74942,,,
2000-04-26,20.9,22.04,20.9,20.9,3329,Top,Stroke103_Start,Stroke102_End
2000-05-09,19.8,20.22,19.19,19.19,35707,,,
2000-05-10,18.3,19.14,18.13,18.13,32438,,,
2000-05-11,18.13,18.16,17.13,17.13,17841,,,
2000-05-12,16.52,17.13,16.17,16.94,28686,,,
2000-05-15,16.94,16.94,16.0,16.0,12872,,,
2000-05-16,15.58,16.89,15.35,16.89,16096,Bottom,Stroke104_Start,Stroke103_End
2000-05-17,17.22,18.16,17.53,17.17,29086,,,
2000-05-26,17.92,18.39,17.81,18.16,23186,,,
2000-05-29,18.34,19.16,18.04,19.16,24384,,,
2000-05-30,19.96,20.22,18.77,19.33,36525,,,
2000-05-31,19.26,19.26,18.16,18.84,12482,,,
2000-06-02,19.21,19.44,18.77,18.91,11047,,,
2000-06-05,19.09,19.09,18.27,18.44,20030,,,
2000-06-06,18.51,18.7,18.16,18.37,13928,,,
2000-06-07,19.09,19.37,18.81,19.37,19010,,,
2000-06-08,20.26,21.25,20.45,20.45,70287,,,
2000-06-13,19.98,20.94,19.91,20.5,21616,,,
2000-06-14,21.55,21.62,20.94,21.62,69491,,,
2000-06-15,21.39,22.37,20.97,21.29,43323,Top,Stroke105_Start,Stroke104_End
2000-06-16,21.39,21.67,20.12,20.12,39461,,,
2000-06-19,19.12,19.56,18.04,19.02,22843,,,
2000-06-21,19.73,19.91,18.98,19.35,15859,,,
2000-06-23,19.09,19.3,18.34,18.81,23856,,,
2000-06-27,19.54,19.7,19.19,19.33,12428,,,
2000-06-28,19.3,19.51,18.84,18.91,11014,,,
2000-06-29,18.86,19.28,18.51,18.93,14700,,,
2000-06-30,18.86,18.86,18.39,18.41,12721,,,
2000-07-03,18.16,18.16,17.39,17.39,21695,,,
2000-07-04,16.43,16.43,16.43,16.43,5139,,,
2000-07-05,15.51,16.4,15.51,16.0,29568,,,
2000-07-06,15.82,16.43,15.58,16.22,13890,,,
2000-07-07,16.22,16.99,16.0,16.89,13679,,,
2000-07-10,16.82,16.82,15.96,15.96,13143,,,
2000-07-11,15.82,16.24,15.35,15.84,15657,Bottom,Stroke106_Start,Stroke105_End
2000-07-12,15.82,16.71,16.15,16.38,10915,,,
2000-07-14,16.17,16.57,16.05,16.26,7636,,,
2000-07-17,16.8,16.82,16.38,16.73,11004,,,
2000-07-18,16.75,17.41,16.94,17.1,10538,,,
2000-07-20,17.2,17.57,17.17,17.43,9812,,,
2000-07-24,17.22,17.22,16.29,16.38,10490,,,
2000-07-26,17.17,17.29,16.87,17.24,7593,,,
2000-07-27,17.27,18.16,17.13,17.9,23018,,,
2000-07-28,18.88,19.07,18.16,18.58,38980,,,
2000-08-01,18.88,18.91,17.83,17.85,15580,,,
2000-08-02,17.81,17.85,17.1,17.74,13181,,,
2000-08-03,17.69,18.56,17.64,18.04,9738,,,
2000-08-07,17.46,18.23,17.22,18.13,9767,,,
2000-08-08,18.18,19.14,18.06,19.14,44411,,,
2000-08-09,19.14,19.68,18.88,18.93,29937,Top,Stroke107_Start,Stroke106_End
2000-08-10,19.09,19.14,18.3,18.44,19172,,,
2000-08-11,18.44,18.51,18.04,18.18,8457,,,
2000-08-14,18.18,18.84,18.18,18.67,9767,,,
2000-08-15,18.63,19.09,18.3,18.46,10546,,,
2000-08-16,18.63,18.67,18.04,18.09,9796,,,
2000-08-18,18.51,18.81,18.32,18.49,9150,,,
2000-08-21,18.51,19.44,18.51,19.21,28124,,,
2000-08-23,18.04,18.41,17.22,17.88,20118,Bottom,Stroke108_Start,Stroke107_End
2000-08-25,18.2,19.09,18.2,18.91,21555,,,
2000-08-28,19.09,20.15,19.09,19.61,57468,,,
2000-08-31,20.61,21.25,19.77,20.01,134021,,,
2000-09-01,19.8,21.08,19.35,20.4,60294,,,
2000-09-04,20.52,21.39,20.52,21.34,57420,,,
2000-09-05,21.62,21.97,20.85,20.99,59201,,,
2000-09-06,20.85,21.41,19.84,19.84,33275,,,
2000-09-07,18.74,19.8,18.74,19.56,29206,,,
2000-09-08,19.56,20.5,19.56,20.43,23984,,,
2000-09-11,20.5,21.13,20.43,20.9,26812,,,
2000-09-12,20.97,20.8,20.26,20.4,16020,,,
2000-09-14,20.5,21.76,20.45,21.67,44115,,,
2000-09-15,21.76,22.46,21.25,21.29,38586,,,
2000-09-19,22.6,23.07,21.43,21.55,45718,,,
2000-09-20,21.43,21.9,20.45,21.36,35070,,,
2000-09-21,21.43,22.32,21.43,21.64,20310,,,
2000-09-25,21.57,21.57,20.45,20.5,19651,,,
2000-09-26,20.5,21.08,20.1,20.59,13195,,,
2000-09-27,20.97,21.2,20.5,20.83,7165,,,
2000-09-28,21.01,21.97,20.97,21.97,38537,,,
2000-09-29,22.21,22.46,21.78,22.21,34224,,,
2000-10-09,22.32,23.42,21.92,23.42,31142,,,
2000-10-10,23.82,24.59,23.47,23.96,56401,,,
2000-10-11,23.94,25.25,23.68,25.25,48392,,,
2000-10-12,25.32,26.58,24.36,24.59,71282,Top,Stroke109_Start,Stroke108_End
2000-10-13,24.48,25.88,23.96,24.03,57476,,,
2000-10-16,23.84,24.83,23.09,24.69,40826,,,
2000-10-17,24.83,25.06,24.26,24.5,18399,,,
2000-10-18,24.45,24.48,23.17,23.26,32328,,,
2000-10-19,22.84,23.75,22.32,22.56,31049,,,
2000-10-20,22.6,22.81,21.46,21.64,36423,Bottom,Stroke110_Start,Stroke109_End
2000-10-24,23.07,23.96,23.07,23.33,27082,,,
2000-10-25,23.35,23.66,22.81,23.49,15789,,,
2000-10-26,23.38,24.22,23.21,23.77,18272,,,
2000-10-27,23.84,24.36,23.54,23.75,12705,,,
2000-10-31,23.02,23.52,22.67,23.26,14195,,,
2000-11-01,23.28,23.66,22.95,23.14,9336,,,
2000-11-02,23.31,23.38,22.25,22.53,21483,,,
2000-11-03,22.16,23.07,22.16,22.72,10880,,,
2000-11-06,22.77,23.47,22.37,23.07,14418,,,
2000-11-07,23.54,23.54,22.88,23.02,8636,,,
2000-11-08,23.07,23.31,22.6,23.21,11916,,,
2000-11-09,23.24,24.19,23.17,23.98,22457,,,
2000-11-13,23.07,23.21,22.37,22.86,17760,,,
2000-11-20,22.88,23.7,22.7,23.4,18487,,,
2000-11-21,23.63,24.24,23.19,24.19,24056,,,
2000-11-22,24.22,24.85,23.8,24.71,38016,,,
2000-11-23,25.15,25.62,24.71,25.13,57380,Top,Stroke111_Start,Stroke110_End
2000-11-24,25.13,25.34,23.77,23.77,31009,,,
2000-11-27,23.31,23.89,22.86,23.42,12509,,,
2000-11-29,23.66,24.22,23.54,23.84,11168,,,
2000-11-30,23.89,24.12,23.31,23.49,7280,,,
2000-12-04,24.05,24.64,23.77,24.41,12856,,,
2000-12-06,23.89,24.24,23.33,23.52,10529,,,
2000-12-07,23.33,23.49,22.86,23.0,10146,,,
2000-12-11,23.02,23.96,22.95,23.73,9907,,,
2000-12-12,23.77,24.24,23.42,24.08,13643,,,
2000-12-13,24.15,24.34,23.52,23.77,9902,,,
2000-12-14,24.12,24.45,23.59,24.43,12490,,,
2000-12-15,24.48,24.71,23.91,23.98,11304,,,
2000-12-18,23.98,24.12,22.7,22.7,14952,,,
2000-12-19,22.6,23.02,22.0,22.72,10782,,,
2000-12-20,22.6,23.19,22.37,22.42,9015,,,
2000-12-21,22.42,22.56,21.57,21.71,20938,,,
2000-12-22,21.71,22.11,21.43,21.62,10641,,,
2000-12-25,21.67,21.71,20.45,20.47,18363,,,
2000-12-26,20.26,21.29,20.03,21.2,16754,,,
2000-12-27,21.2,21.43,20.15,20.26,9642,,,
2000-12-28,20.26,20.5,19.42,19.49,10734,,,
2000-12-29,19.33,19.49,18.74,19.42,16541,Bottom,Stroke112_Start,Stroke111_End
2001-01-02,19.42,20.12,19.05,20.01,7309,,,
2001-01-03,20.01,21.08,19.82,20.38,11179,,,
2001-01-04,20.5,20.38,19.75,19.8,7959,,,
2001-01-08,19.84,19.68,19.09,19.3,9305,,,
2001-01-10,19.44,20.22,19.23,19.94,6321,,,
2001-01-11,19.94,20.5,19.91,20.26,7713,,,
2001-01-15,19.91,20.08,19.09,19.09,8091,,,
2001-01-16,18.74,19.42,18.74,19.14,4708,,,
2001-01-19,19.75,20.19,19.56,20.19,4583,,,
2001-02-05,20.61,21.2,20.26,20.5,14953,Top,Stroke113_Start,Stroke112_End
2001-02-06,20.5,20.45,19.73,20.12,3880,,,
2001-02-08,19.8,19.66,19.0,19.09,5514,,,
2001-02-12,18.41,19.0,18.3,18.3,18567,,,
2001-02-13,17.71,18.39,17.29,17.92,20444,,,
2001-02-14,17.69,18.13,17.17,17.17,11292,,,
2001-02-15,17.17,17.53,17.03,17.17,5076,,,
2001-02-16,17.2,17.2,16.22,16.29,8389,,,
2001-02-19,16.17,15.75,15.37,16.36,11938,,,
2001-02-22,14.55,14.44,13.66,14.55,1749,Bottom,Stroke114_Start,Stroke113_End
2001-02-28,14.44,14.58,13.95,14.41,8280,,,
2001-03-01,14.41,15.07,14.48,14.69,11348,,,
2001-03-05,14.88,15.56,14.76,15.54,18183,,,
2001-03-06,15.51,16.17,15.23,15.54,20144,,,
2001-03-07,15.4,15.35,14.88,15.33,10331,,,
2001-03-12,15.12,15.54,15.02,15.37,6603,,,
2001-03-13,15.49,15.77,15.42,15.49,8227,,,
2001-03-14,15.58,15.91,15.51,15.82,7311,,,
2001-03-15,15.91,16.47,15.93,16.22,17760,,,
2001-03-19,16.0,16.5,16.0,16.47,10048,,,
2001-03-20,16.61,16.99,16.24,16.78,12652,,,
2001-03-21,16.8,17.71,16.8,17.71,13728,,,
2001-03-22,17.92,18.63,17.1,17.24,36055,Top,Stroke115_Start,Stroke114_End
2001-03-23,16.99,17.46,16.71,16.75,22515,,,
2001-03-26,16.43,16.8,16.07,17.01,9256,,,
2001-03-29,16.4,16.4,15.61,15.79,64669,,,
2001-03-30,15.63,16.05,15.16,16.0,16831,,,
2001-04-02,16.12,16.52,15.98,16.45,16863,,,
2001-04-03,16.45,17.15,16.52,16.85,25417,,,
2001-04-09,16.64,17.22,16.61,17.01,19436,,,
2001-04-10,17.1,17.46,16.94,17.15,17984,,,
2001-04-12,17.22,17.22,16.64,16.73,25770,,,
2001-04-13,16.64,16.64,16.03,16.15,24200,,,
2001-04-16,15.91,16.4,15.68,16.12,18144,,,
2001-04-17,16.07,16.59,16.03,16.29,9570,,,
2001-04-19,15.84,16.1,15.54,16.15,10057,Bottom,Stroke116_Start,Stroke115_End
2001-04-24,16.22,17.08,16.12,17.08,28168,,,
2001-04-25,17.27,17.92,16.94,16.99,50615,,,
2001-04-30,17.78,18.51,17.5,18.27,51091,,,
2001-05-08,18.27,19.28,18.27,19.28,40499,,,
2001-05-09,19.58,20.24,19.05,19.3,37477,,,
2001-05-10,19.33,20.01,18.95,19.37,31330,,,
2001-05-11,19.68,20.4,19.33,20.38,28337,,,
2001-05-14,20.75,21.5,20.52,21.5,42926,,,
2001-05-15,22.14,22.6,20.85,21.48,82937,,,
2001-05-16,21.53,21.67,20.01,20.94,40165,,,
2001-05-18,21.85,22.95,21.78,22.95,44070,,,
2001-05-21,23.49,24.19,23.49,24.19,29279,,,
2001-05-22,25.13,25.51,24.29,24.41,77048,,,
2001-05-23,24.43,24.99,23.66,24.94,60469,,,
2001-05-24,25.08,25.22,24.29,24.29,27480,,,
2001-05-29,25.6,25.6,24.71,25.22,52852,Top,Stroke117_Start,Stroke116_End
2001-05-30,25.22,23.87,22.58,23.87,72837,,,
2001-06-04,22.84,22.84,21.69,21.69,46638,,,
2001-06-05,21.43,22.56,20.78,22.14,46817,,,
2001-06-06,22.14,23.12,22.04,22.88,24137,,,
2001-06-08,22.14,21.97,21.39,21.43,18586,,,
2001-06-12,21.81,22.91,21.92,21.9,12771,,,
2001-06-15,21.78,22.46,21.67,22.09,11173,,,
2001-06-18,22.09,22.6,21.85,22.25,14339,,,
2001-06-20,21.78,21.85,20.64,20.64,27327,,,
2001-06-21,20.29,20.54,19.8,20.36,23299,Bottom,Stroke118_Start,Stroke117_End
2001-06-22,20.5,21.48,20.45,21.48,8805,,,
2001-06-25,22.21,22.3,21.78,22.14,25368,,,
2001-06-26,22.14,22.72,21.9,22.07,9647,,,
2001-06-28,22.56,23.19,22.37,23.02,27865,,,
2001-06-29,23.0,23.31,22.6,22.7,13230,,,
2001-07-02,22.72,22.25,21.46,21.88,21726,,,
2001-07-04,22.14,22.28,21.62,21.71,9467,,,
2001-07-05,21.67,21.85,21.46,21.71,9461,,,
2001-07-09,21.67,22.02,21.48,21.97,4504,,,
2001-07-10,21.97,22.67,21.97,22.51,11497,,,
2001-07-11,22.53,23.07,22.44,22.72,23030,Top,Stroke119_Start,Stroke118_End
2001-07-12,22.6,22.93,22.3,22.42,10052,,,
2001-07-13,22.44,22.6,21.9,22.04,6561,,,
2001-07-17,22.6,23.07,22.6,22.63,19946,,,
2001-07-19,22.74,22.56,21.69,21.97,13658,,,
2001-07-23,22.42,22.86,21.95,22.77,13802,,,
2001-07-24,22.63,22.95,22.16,22.35,10409,,,
2001-07-25,22.14,22.6,21.9,22.04,7460,,,
2001-07-26,22.09,22.18,21.48,21.69,11758,,,
2001-07-27,21.71,21.97,20.54,20.64,11417,,,
2001-07-30,20.38,20.38,19.51,19.51,13068,,,
2001-07-31,18.81,19.23,18.44,18.44,11075,,,
2001-08-01,18.81,19.75,18.86,19.47,11684,,,
2001-08-06,19.19,19.21,18.18,18.18,10712,,,
2001-08-07,17.92,18.11,17.22,17.97,10119,Bottom,Stroke120_Start,Stroke119_End
2001-08-08,18.16,18.39,17.6,18.23,5486,,,
2001-08-09,18.25,19.23,18.2,19.09,8510,,,
2001-08-10,19.16,19.63,19.09,19.28,7985,,,
2001-08-14,19.28,19.42,18.67,19.05,5264,,,
2001-08-15,18.86,19.63,18.86,19.56,7720,,,
2001-08-16,19.51,20.17,19.33,19.33,10178,,,
2001-08-17,19.19,19.44,18.86,19.09,5975,,,
2001-08-20,19.16,20.15,19.16,20.15,11408,,,
2001-08-21,20.38,21.25,20.19,21.25,55824,,,
2001-08-22,21.39,22.35,20.87,22.02,49582,,,
2001-08-23,22.49,22.58,21.55,21.57,31611,,,
2001-08-27,21.71,22.0,20.64,20.64,24998,,,
2001-08-28,20.26,21.29,19.8,21.27,18372,,,
2001-08-29,21.36,21.78,21.08,21.41,15969,,,
2001-08-30,21.36,21.67,20.92,21.08,7596,,,
2001-08-31,21.32,22.23,21.32,21.83,29434,,,
2001-09-03,22.6,22.6,21.78,22.07,21838,Top,Stroke121_Start,Stroke120_End
2001-09-04,22.07,22.25,21.71,22.02,15178,,,
2001-09-05,22.02,22.21,21.46,21.76,17092,,,
2001-09-06,21.76,21.76,20.68,21.18,13424,,,
2001-09-10,20.26,21.41,20.03,21.34,9052,,,
2001-09-11,21.64,21.64,20.92,20.99,7147,,,
2001-09-12,20.26,20.85,20.05,20.31,14484,,,
2001-09-14,20.5,20.68,19.35,19.35,11489,,,
2001-09-17,18.27,19.23,18.18,18.32,25369,,,
2001-09-19,18.63,18.63,17.48,18.39,9585,,,
2001-09-21,18.51,18.74,18.06,18.49,6365,,,
2001-09-24,18.51,18.81,18.27,18.3,3514,,,
2001-09-25,18.16,18.51,17.81,17.9,4890,,,
2001-09-26,17.9,17.9,16.92,16.92,8847,,,
2001-09-27,16.71,17.24,16.29,16.75,8485,,,
2001-10-08,17.17,17.41,16.73,16.94,4689,,,
2001-10-09,16.64,17.2,16.54,17.03,4586,,,
2001-10-10,16.99,16.99,16.07,16.07,6366,,,
2001-10-11,15.79,16.29,15.16,15.16,6982,,,
2001-10-12,15.23,15.58,14.41,15.26,8663,,,
2001-10-15,15.23,15.93,15.02,15.77,6758,,,
2001-10-16,15.77,16.66,15.72,16.31,15046,,,
2001-10-17,16.05,16.26,15.4,15.42,7729,,,
2001-10-18,15.42,15.54,14.55,14.79,8073,,,
2001-10-19,14.79,14.79,13.95,13.95,11024,,,
2001-10-22,13.9,13.9,13.15,13.15,7853,Bottom,Stroke122_Start,Stroke121_End
2001-10-24,14.69,15.12,14.41,14.69,8354,,,
2001-10-26,13.71,14.6,13.24,14.48,12239,,,
2001-10-29,14.48,15.12,14.32,15.05,14272,,,
2001-10-30,15.12,15.4,14.83,14.88,14612,,,
2001-10-31,14.79,14.98,14.58,14.98,6903,,,
2001-11-01,15.0,15.54,14.95,15.21,11172,,,
2001-11-05,14.76,14.83,14.41,14.65,7017,,,
2001-11-07,14.41,14.41,13.81,13.81,7461,,,
2001-11-08,13.36,14.11,13.2,14.02,5673,,,
2001-11-09,13.99,14.62,14.18,14.37,4924,,,
2001-11-13,14.27,14.25,13.95,14.02,3283,,,
2001-11-16,14.95,14.95,14.3,14.6,11030,,,
2001-11-19,14.51,15.21,14.48,15.14,10202,,,
2001-11-20,15.16,15.33,15.0,15.19,8943,,,
2001-11-21,15.14,15.58,15.12,15.44,9865,,,
2001-11-22,15.44,15.47,15.02,15.33,7670,,,
2001-11-27,15.35,15.7,15.35,15.7,6777,,,
2001-11-28,15.7,16.05,15.58,15.91,11132,,,
2001-11-29,15.91,16.31,15.82,16.15,10227,,,
2001-11-30,16.26,16.96,16.03,16.75,16774,,,
2001-12-03,16.87,17.1,16.52,16.61,16628,Top,Stroke123_Start,Stroke122_End
2001-12-04,16.52,16.85,16.47,16.66,10392,,,
2001-12-05,15.72,16.17,15.72,15.72,11744,,,
2001-12-06,14.83,15.33,14.83,15.19,45257,,,
2001-12-07,15.12,15.23,14.44,14.55,19175,,,
2001-12-10,14.46,15.09,14.39,15.07,9469,,,
2001-12-11,15.19,15.19,14.81,14.81,5123,,,
2001-12-12,14.72,14.95,13.97,13.97,13391,,,
2001-12-13,13.83,13.83,13.29,13.62,9677,,,
2001-12-14,13.59,14.39,13.59,14.39,8222,,,
2001-12-17,14.6,14.95,14.18,14.25,15015,,,
2001-12-18,14.06,14.37,13.48,14.11,6006,,,
2001-12-19,14.06,14.6,14.02,14.23,4129,,,
2001-12-20,14.18,14.04,13.59,13.71,4248,,,
2001-12-24,13.59,13.71,12.99,12.99,7012,,,
2001-12-25,12.28,12.73,12.24,12.42,19184,,,
2001-12-26,12.31,12.99,12.31,12.71,6706,,,
2001-12-27,12.61,12.64,12.26,12.33,6324,,,
2001-12-31,12.33,12.33,11.49,11.65,14479,,,
2002-01-07,12.28,12.42,11.72,11.89,10511,,,
2002-01-08,11.96,11.98,11.18,11.18,9045,,,
2002-01-09,11.02,11.02,10.53,10.53,11591,,,
2002-01-10,10.3,10.51,9.9,10.32,15381,,,
2002-01-11,10.93,10.93,10.32,10.44,14921,,,
2002-01-14,9.83,10.3,9.83,9.83,8571,,,
2002-01-15,9.41,9.73,9.24,9.24,10091,,,
2002-01-16,8.89,9.1,8.68,8.68,17443,,,
2002-01-17,8.21,8.56,8.14,8.14,3207,,,
2002-01-18,7.63,7.74,7.63,7.63,15703,,,
2002-01-21,7.16,7.16,7.16,7.16,928,,,
2002-01-22,6.71,6.71,6.71,6.71,298,,,
2002-01-23,6.27,6.69,5.99,6.41,43321,Bottom,Stroke124_Start,Stroke123_End
2002-01-25,6.69,7.37,6.69,7.0,8477,,,
2002-01-29,6.13,6.86,6.13,6.83,20954,,,
2002-01-30,6.81,7.07,6.55,6.88,20871,,,
2002-01-31,7.28,7.32,7.16,7.32,11506,,,
2002-02-01,7.58,7.79,7.32,7.65,25564,,,
2002-02-04,7.67,8.14,7.58,8.14,25703,,,
2002-02-05,8.17,9.01,8.14,8.66,23901,,,
2002-02-07,7.84,8.56,7.72,8.35,15760,,,
2002-02-08,8.47,8.75,8.31,8.47,13802,,,
2002-02-25,8.73,8.98,8.52,8.98,15071,,,
2002-02-26,9.03,9.52,9.03,9.52,27118,,,
2002-02-27,9.78,10.13,9.41,9.55,23542,,,
2002-03-04,8.84,9.69,8.84,9.48,26054,,,
2002-03-05,9.38,9.83,9.27,9.71,25636,,,
2002-03-06,9.8,10.27,9.8,10.06,28798,,,
2002-03-07,10.18,10.67,10.13,10.67,20159,,,
2002-03-08,11.11,11.3,10.67,11.3,36773,,,
2002-03-11,11.56,11.96,11.56,11.96,26882,,,
2002-03-12,12.66,12.71,12.19,12.66,24465,,,
2002-03-14,11.7,12.64,11.49,12.64,46030,,,
2002-03-15,13.2,13.5,13.1,13.29,44270,,,
2002-03-19,12.78,13.15,12.26,12.78,43405,,,
2002-03-20,13.01,13.52,12.82,13.52,41561,,,
2002-03-21,13.78,14.27,13.48,14.25,42517,,,
2002-03-22,14.18,15.0,13.83,14.93,39543,,,
2002-03-25,14.93,15.77,14.88,15.77,49290,,,
2002-03-26,16.29,16.59,15.28,15.54,77451,Top,Stroke125_Start,Stroke124_End
2002-03-27,15.07,15.58,14.67,15.26,53783,,,
2002-03-29,14.74,15.0,13.95,13.95,29719,,,
2002-04-01,13.15,14.04,13.15,14.32,54376,,,
2002-04-04,13.73,14.41,13.55,14.37,28959,,,
2002-04-05,14.41,14.55,13.83,14.13,20707,,,
2002-04-08,13.99,14.34,13.48,13.64,18329,Bottom,Stroke126_Start,Stroke125_End
2002-04-09,13.71,14.37,13.5,14.25,18732,,,
2002-04-10,14.25,15.07,14.37,14.86,31808,,,
2002-04-12,14.32,14.76,14.2,14.41,14737,,,
2002-04-15,14.48,14.67,13.85,14.04,18112,,,
2002-04-16,13.78,14.27,13.55,13.69,12889,,,
2002-04-17,13.83,14.41,13.9,14.37,14643,,,
2002-04-19,13.13,14.13,13.13,14.16,21571,,,
2002-04-23,13.85,14.6,13.85,14.6,33472,,,
2002-04-24,14.76,14.88,14.37,14.62,20949,,,
2002-04-25,14.62,14.67,14.2,14.62,13078,,,
2002-04-26,14.58,14.93,14.44,14.83,16298,,,
2002-04-29,14.83,15.68,14.67,15.42,22604,,,
2002-04-30,15.4,15.98,15.26,15.33,18873,,,
2002-05-09,15.93,16.33,15.72,16.03,18696,Top,Stroke127_Start,Stroke126_End
2002-05-10,16.03,16.1,15.14,15.3,24810,,,
2002-05-13,15.12,15.51,14.76,15.61,14711,,,
2002-05-16,14.88,15.07,14.18,14.18,15373,,,
2002-05-17,14.04,14.34,13.45,14.2,13423,,,
2002-05-20,14.09,14.83,13.66,14.6,8852,,,
2002-05-21,14.83,15.14,14.6,15.05,17157,,,
2002-05-24,14.6,14.83,14.41,14.51,4599,,,
2002-05-27,14.41,14.55,14.06,14.2,5208,,,
2002-05-29,14.23,14.23,13.5,13.59,8227,,,
2002-05-30,13.59,13.9,13.43,13.81,6982,,,
2002-06-03,13.01,13.36,12.71,12.71,9928,,,
2002-06-04,12.68,12.85,11.98,12.33,20606,,,
2002-06-05,12.19,12.31,11.61,11.61,10361,,,
2002-06-06,11.61,12.28,11.23,12.28,15769,Bottom,Stroke128_Start,Stroke127_End
2002-06-07,12.42,12.94,12.54,12.78,16963,,,
2002-06-13,12.96,13.69,12.85,13.48,19040,,,
2002-06-17,12.49,12.94,12.12,12.75,8918,,,
2002-06-18,12.73,13.48,12.92,13.17,12069,,,
2002-06-21,13.48,13.97,13.43,13.97,24962,,,
2002-06-24,14.76,14.76,14.76,14.76,4631,,,
2002-06-25,15.61,16.05,15.47,15.61,37826,Top,Stroke129_Start,Stroke128_End
2002-06-28,15.42,15.42,15.42,15.42,0,,,
2002-07-01,15.3,15.3,14.65,14.65,17218,,,
2002-07-02,14.53,14.93,14.27,14.76,9656,,,
2002-07-03,14.76,15.56,14.76,15.07,14017,,,
2002-07-04,15.02,15.12,14.65,14.79,10658,,,
2002-07-05,14.76,14.88,14.46,14.74,3944,,,
2002-07-08,14.74,15.0,14.6,14.95,6423,,,
2002-07-09,15.07,15.07,14.74,14.79,8025,,,
2002-07-10,14.72,14.74,14.23,14.32,11639,Bottom,Stroke130_Start,Stroke129_End
2002-07-12,14.37,14.76,14.37,14.44,9021,,,
2002-07-15,14.37,14.62,14.34,14.58,5310,,,
2002-07-16,14.65,14.76,14.48,14.58,4455,,,
2002-07-17,14.69,15.35,14.95,15.23,24131,,,
2002-07-19,15.35,15.7,15.16,15.47,19614,,,
2002-07-23,14.88,14.79,14.51,14.69,11573,,,
2002-07-29,14.69,14.69,14.23,14.41,6158,,,
2002-07-31,14.6,14.74,14.25,14.41,2660,Top,Stroke131_Start,Stroke130_End
2002-08-01,14.41,14.41,14.18,14.34,4440,,,
2002-08-05,14.25,14.25,13.95,14.18,3630,,,
2002-08-06,14.18,14.6,14.18,14.44,4227,,,
2002-08-07,14.44,14.44,14.16,14.18,3478,,,
2002-08-08,14.18,14.32,14.06,14.09,2387,,,
2002-08-09,14.23,14.23,13.69,13.85,5811,,,
2002-08-12,13.71,13.73,13.24,13.64,6466,Bottom,Stroke132_Start,Stroke131_End
2002-08-14,13.59,14.3,13.59,14.02,4975,,,
2002-08-16,13.5,13.81,13.48,13.78,2942,,,
2002-08-20,13.73,14.3,13.92,13.95,4953,,,
2002-08-26,13.9,13.92,13.59,13.59,3744,,,
2002-08-27,13.66,13.71,13.5,13.59,3755,,,
2002-08-28,13.83,14.32,13.83,13.92,6715,Top,Stroke133_Start,Stroke132_End
2002-08-29,13.76,14.02,13.71,13.71,2644,,,
2002-08-30,13.76,13.83,13.55,13.78,3339,,,
2002-09-03,13.9,13.92,13.71,13.78,2433,,,
2002-09-04,13.78,13.85,13.62,13.66,1485,,,
2002-09-05,13.62,13.66,13.36,13.36,4167,,,
2002-09-06,13.34,13.62,13.24,13.27,3980,,,
2002-09-09,13.24,13.48,12.87,12.99,3808,,,
2002-09-10,12.89,13.22,12.82,12.92,2816,,,
2002-09-11,12.89,12.99,12.54,12.73,4823,,,
2002-09-16,12.07,12.89,12.07,12.4,3579,,,
2002-09-17,12.35,12.45,11.68,11.72,13029,,,
2002-09-18,11.61,11.61,11.04,11.18,13702,,,
2002-09-19,11.25,11.79,11.25,11.79,10083,,,
2002-09-20,11.84,11.96,11.56,11.56,4964,,,
2002-09-23,11.49,11.86,11.39,11.79,3673,,,
2002-09-24,11.72,11.47,11.07,11.37,3067,,,
2002-10-08,11.21,11.3,10.88,11.0,2833,,,
2002-10-09,11.0,11.0,10.39,10.41,4451,,,
2002-10-10,10.2,10.74,10.2,10.46,3445,Bottom,Stroke134_Start,Stroke133_End
2002-10-11,10.67,11.09,10.67,11.09,9560,,,
2002-10-14,11.09,11.75,11.09,11.75,23033,,,
2002-10-15,11.93,12.42,11.79,12.24,36857,,,
2002-10-16,12.17,12.54,11.91,12.42,20537,,,
2002-10-18,12.1,12.66,11.96,12.54,21931,,,
2002-10-21,12.56,12.89,12.38,12.71,15847,,,
2002-10-22,12.66,13.08,12.42,12.56,19409,Top,Stroke135_Start,Stroke134_End
2002-10-24,12.61,12.82,12.31,12.45,15600,,,
2002-10-25,12.47,12.59,11.86,11.96,11223,,,
2002-10-28,11.86,12.28,11.84,12.28,12504,,,
2002-10-29,12.28,12.49,12.12,12.42,10532,,,
2002-10-30,12.38,12.42,11.96,12.17,8453,,,
2002-10-31,12.17,12.49,12.1,12.24,8169,,,
2002-11-01,12.12,12.26,11.63,11.98,8013,,,
2002-11-06,12.49,12.59,12.33,12.47,14885,,,
2002-11-08,12.33,12.54,11.72,11.75,10121,,,
2002-11-11,11.84,11.37,11.25,11.37,7806,,,
2002-11-13,10.72,11.11,10.72,10.9,17195,,,
2002-11-14,10.9,10.97,10.27,10.27,10577,,,
2002-11-15,10.27,10.25,9.73,10.18,12983,,,
2002-11-21,9.5,9.5,9.17,9.17,7863,,,
2002-11-22,9.03,8.91,8.1,8.63,16679,,,
2002-11-27,7.91,8.45,7.77,8.19,12833,Bottom,Stroke136_Start,Stroke135_End
2002-11-28,8.21,8.7,8.21,8.7,12861,,,
2002-11-29,8.84,9.27,8.8,8.91,15312,,,
2002-12-04,9.66,10.25,9.66,9.66,3857,,,
2002-12-06,10.25,10.39,9.85,9.9,28619,,,
2002-12-09,9.76,10.25,9.73,9.97,12069,,,
2002-12-10,9.85,10.01,9.38,9.38,12664,,,
2002-12-11,9.15,9.59,8.84,9.55,11231,,,
2002-12-12,9.57,10.11,9.52,9.97,14361,,,
2002-12-13,9.85,10.34,9.99,10.2,17784,,,
2002-12-17,10.04,10.51,10.04,10.2,10279,,,
2002-12-18,10.11,10.39,9.85,9.9,11578,,,
2002-12-19,9.83,10.04,9.78,10.04,6425,,,
2002-12-20,10.08,10.34,10.04,10.18,11200,,,
2002-12-23,10.11,10.79,10.11,10.79,24916,,,
2002-12-24,10.83,11.14,10.6,10.9,17754,,,
2002-12-25,10.9,11.32,10.81,11.02,13495,Top,Stroke137_Start,Stroke136_End
2002-12-26,11.02,11.09,10.37,10.37,12690,,,
2002-12-27,10.13,10.15,9.76,10.04,22560,,,
2002-12-31,10.01,10.13,9.66,9.69,6884,,,
2003-01-02,9.71,9.97,9.62,9.87,8010,,,
2003-01-03,9.87,10.39,9.78,10.39,14061,,,
2003-01-06,10.44,10.86,10.2,10.65,11091,,,
2003-01-07,11.28,11.28,10.69,10.76,21650,,,
2003-01-10,10.95,10.95,10.55,10.6,15474,Bottom,Stroke138_Start,Stroke137_End
2003-01-14,10.93,11.37,10.62,11.35,24785,,,
2003-01-15,11.49,11.49,10.95,11.04,15714,,,
2003-01-16,10.95,11.37,10.81,11.32,19103,,,
2003-01-17,11.3,12.42,11.39,11.51,24439,,,
2003-01-24,11.61,11.61,11.14,11.28,9506,,,
2003-01-27,11.28,11.65,11.28,11.56,7095,,,
2003-01-28,11.58,11.96,11.61,11.72,7377,,,
2003-02-12,11.96,12.24,11.72,12.12,10086,,,
2003-02-13,12.03,12.35,11.96,12.0,10657,Top,Stroke139_Start,Stroke138_End
2003-02-14,11.96,12.19,11.86,11.91,6894,,,
2003-02-17,11.91,12.07,11.72,11.77,6954,,,
2003-02-18,11.84,11.98,11.68,11.96,6520,,,
2003-02-20,11.96,12.14,11.89,11.96,5944,,,
2003-02-21,11.93,11.98,11.42,11.49,7997,,,
2003-02-24,11.28,11.63,11.28,11.47,4818,Bottom,Stroke140_Start,Stroke139_End
2003-02-25,11.44,11.82,11.35,11.77,5273,,,
2003-02-26,11.79,11.84,11.61,11.7,2682,,,
2003-02-27,11.61,11.77,11.47,11.58,3736,,,
2003-02-28,11.54,11.72,11.39,11.47,4449,,,
2003-03-03,11.47,11.47,11.28,11.32,5363,,,
2003-03-04,11.35,11.56,11.32,11.42,2960,Top,Stroke141_Start,Stroke140_End
2003-03-05,11.37,11.44,10.97,11.39,1933,,,
2003-03-10,11.23,11.23,10.53,10.53,7478,,,
2003-03-11,10.48,10.62,10.3,10.53,4471,,,
2003-03-13,10.53,10.65,10.44,10.51,2270,,,
2003-03-14,10.53,10.74,10.51,10.72,3031,,,
2003-03-17,10.69,10.69,10.34,10.46,3111,,,
2003-03-18,10.44,10.62,9.99,10.04,3773,,,
2003-03-19,10.04,10.15,9.85,10.04,4383,Bottom,Stroke142_Start,Stroke141_End
2003-03-20,10.13,10.22,9.97,10.06,2520,,,
2003-03-21,10.08,10.27,10.06,10.25,3290,,,
2003-03-24,10.22,10.37,10.11,10.27,1530,,,
2003-03-25,10.22,10.15,9.94,10.04,2689,,,
2003-03-27,10.08,10.76,10.11,10.41,3594,,,
2003-04-01,11.02,11.84,11.21,11.16,12977,Top,Stroke143_Start,Stroke142_End
2003-04-09,11.25,11.49,10.81,10.88,8871,,,
2003-04-10,10.88,11.44,10.69,11.37,13719,,,
2003-04-11,11.37,11.61,11.21,11.11,9914,,,
2003-04-17,10.95,10.83,10.32,10.86,16324,,,
2003-04-22,10.83,11.23,10.69,11.21,6815,,,
2003-04-23,11.14,11.3,10.81,10.86,6824,,,
2003-04-24,10.88,10.9,10.44,10.44,6041,,,
2003-04-25,10.44,10.81,10.01,10.65,5595,,,
2003-04-29,10.32,10.86,10.22,10.74,7107,,,
2003-04-30,10.74,10.97,10.46,10.48,3562,,,
2003-05-12,10.55,10.67,10.13,10.2,4125,,,
2003-05-13,10.08,10.15,9.59,9.59,7625,,,
2003-05-14,9.15,9.73,9.03,9.66,9634,Bottom,Stroke144_Start,Stroke143_End
2003-05-15,9.57,9.78,9.13,9.76,8473,,,
2003-05-16,9.73,9.94,9.55,9.8,5277,,,
2003-05-19,9.8,10.39,9.94,10.15,7710,,,
2003-05-21,9.99,10.04,9.73,9.92,3401,,,
2003-05-27,9.97,10.3,9.85,10.22,11435,,,
2003-05-28,10.25,10.83,10.08,10.83,33745,,,
2003-05-29,10.9,11.14,10.44,10.65,19439,,,
2003-06-03,10.86,11.28,10.65,10.72,14917,Top,Stroke145_Start,Stroke144_End
2003-06-04,10.67,10.72,10.08,10.18,13868,,,
2003-06-05,10.06,10.39,10.06,10.2,4367,,,
2003-06-06,10.2,10.22,9.97,10.2,4515,,,
2003-06-10,9.8,10.2,9.8,10.11,2922,,,
2003-06-11,10.15,10.34,9.97,10.27,5023,,,
2003-06-12,10.2,10.76,10.2,10.39,6681,,,
2003-06-13,10.32,10.88,10.25,10.74,19698,,,
2003-06-16,10.88,10.95,10.55,10.62,11616,,,
2003-06-17,10.55,10.74,10.18,10.3,6141,,,
2003-06-19,11.04,11.32,10.67,10.97,22005,,,
2003-06-23,10.83,10.86,10.2,10.22,9959,,,
2003-06-24,10.01,10.55,9.99,10.3,5278,,,
2003-06-26,10.25,10.18,9.8,10.08,7866,,,
2003-06-30,9.92,10.04,9.64,9.69,5204,,,
2003-07-01,9.69,9.85,9.55,9.71,3461,Bottom,Stroke146_Start,Stroke145_End
2003-07-03,9.76,10.08,9.85,10.01,3239,,,
2003-07-07,9.97,10.04,9.78,9.9,2172,,,
2003-07-08,9.92,10.18,9.83,10.08,5093,,,
2003-07-09,10.08,10.6,9.92,10.51,7839,,,
2003-07-10,10.39,10.65,10.22,10.46,11739,,,
2003-07-14,10.32,10.44,10.15,10.22,3009,,,
2003-07-16,10.46,10.9,10.46,10.53,13953,Top,Stroke147_Start,Stroke146_End
2003-07-17,10.39,10.62,10.13,10.6,6498,,,
2003-07-21,10.83,10.83,10.44,10.53,19961,,,
2003-07-22,10.53,10.67,10.34,10.44,7681,,,
2003-07-23,10.51,10.51,10.18,10.2,7198,,,
2003-07-24,10.2,10.3,10.01,10.06,3800,,,
2003-07-25,10.01,10.18,9.83,10.01,4788,,,
2003-07-28,9.97,10.3,9.9,10.2,6084,,,
2003-07-29,10.2,10.37,10.15,10.25,5686,,,
2003-08-01,10.15,10.15,9.78,9.99,4551,Bottom,Stroke148_Start,Stroke147_End
2003-08-05,10.25,10.41,10.13,10.25,5555,,,
2003-08-07,10.39,10.46,10.25,10.32,3500,,,
2003-08-08,10.2,10.44,10.11,10.15,4180,,,
2003-08-11,10.04,10.2,9.99,10.18,1621,,,
2003-08-14,10.06,10.01,9.87,9.92,3084,,,
2003-08-18,9.92,9.99,9.8,9.9,3339,,,
2003-08-19,9.87,10.15,9.87,10.13,2956,Top,Stroke149_Start,Stroke148_End
2003-08-20,9.97,9.97,9.52,9.64,9200,,,
2003-08-21,9.62,9.62,9.38,9.5,3864,,,
2003-08-25,9.5,9.36,9.08,9.17,3987,,,
2003-08-27,9.22,9.45,9.15,9.41,2835,,,
2003-08-28,9.29,9.34,9.13,9.15,2532,,,
2003-08-29,9.15,9.05,8.59,8.8,6783,Bottom,Stroke150_Start,Stroke149_End
2003-09-02,9.08,9.08,8.89,8.96,3671,,,
2003-09-03,8.96,9.2,8.96,9.17,2730,,,
2003-09-04,9.1,9.27,8.98,9.1,3427,,,
2003-09-08,9.22,9.55,9.27,9.41,5815,,,
2003-09-15,9.24,9.34,9.15,9.29,4604,,,
2003-09-16,9.29,9.85,9.22,9.73,16443,,,
2003-09-17,9.73,10.22,9.87,9.97,15193,,,
2003-09-19,9.97,10.08,9.85,9.92,3180,,,
2003-09-22,9.92,10.32,9.92,10.3,10626,,,
2003-09-23,10.51,10.65,10.15,10.3,12074,Top,Stroke151_Start,Stroke150_End
2003-09-26,10.06,10.08,9.66,10.08,4714,,,
2003-10-08,10.18,10.18,9.85,9.9,2438,,,
2003-10-10,9.99,10.2,9.99,10.18,2952,,,
2003-10-13,10.22,10.32,10.15,10.3,3003,,,
2003-10-14,10.3,10.3,10.04,10.2,1630,,,
2003-10-15,10.27,10.46,10.18,10.3,4081,,,
2003-10-16,10.25,10.27,9.92,9.92,3243,,,
2003-10-17,9.92,10.15,9.8,10.13,1666,,,
2003-10-20,10.13,10.22,9.99,9.99,2276,,,
2003-10-21,9.99,10.08,9.92,10.04,3174,,,
2003-10-22,10.04,10.44,9.97,10.2,5026,,,
2003-10-24,9.76,9.76,9.36,9.55,9382,,,
2003-10-27,9.45,9.5,8.96,8.96,4094,,,
2003-10-28,8.91,8.75,8.42,8.77,6640,,,
2003-10-30,8.52,8.61,8.0,8.0,3730,,,
2003-10-31,7.77,8.21,7.77,8.17,4478,,,
2003-11-04,8.1,8.31,7.98,8.31,7497,,,
2003-11-06,7.98,8.21,7.53,7.53,3754,,,
2003-11-07,7.44,7.44,7.07,7.07,8665,,,
2003-11-10,7.07,6.74,6.48,6.88,8372,Bottom,Stroke152_Start,Stroke151_End
2003-11-18,6.76,7.21,6.74,7.21,7595,,,
2003-11-19,7.32,7.67,7.23,7.67,8260,,,
2003-11-20,8.17,8.17,7.51,7.72,14464,,,
2003-11-21,7.74,7.74,7.42,7.6,5697,,,
2003-11-25,7.72,8.1,7.67,7.84,5727,,,
2003-11-26,7.86,7.93,7.51,7.63,3710,,,
2003-11-27,7.7,7.77,7.42,7.46,3683,,,
2003-11-28,7.51,7.51,7.0,7.23,4350,,,
2003-12-01,7.21,7.28,6.93,7.28,3986,,,
2003-12-02,7.25,7.74,7.11,7.74,7897,,,
2003-12-03,8.14,8.14,7.67,7.79,10303,Top,Stroke153_Start,Stroke152_End
2003-12-04,7.74,7.84,7.6,7.74,5690,,,
2003-12-09,7.7,7.74,7.53,7.56,3367,,,
2003-12-10,7.53,7.63,7.28,7.49,7631,,,
2003-12-11,7.49,7.67,7.39,7.58,4242,,,
2003-12-12,7.49,7.72,7.49,7.63,3079,,,
2003-12-15,7.56,7.88,7.56,7.86,6507,,,
2003-12-16,7.86,8.1,7.63,7.72,7081,,,
2003-12-19,7.23,7.28,6.88,6.88,8809,,,
2003-12-22,6.79,6.81,6.43,6.67,8733,,,
2003-12-23,6.67,7.09,6.6,6.9,11971,,,
2003-12-29,6.62,6.62,6.18,6.18,6171,,,
2003-12-30,5.94,6.08,5.78,6.06,11849,,,
2004-01-02,5.97,6.74,5.97,6.32,6947,,,
2004-01-06,5.99,5.9,5.5,6.04,19073,Bottom,Stroke154_Start,Stroke153_End
2004-01-09,5.83,6.25,5.85,6.06,14786,,,
2004-01-13,5.85,6.18,5.78,6.04,10916,,,
2004-01-14,6.06,6.36,6.06,6.34,12474,,,
2004-01-16,5.87,5.94,5.62,5.78,17309,,,
2004-01-30,5.85,6.2,5.78,6.15,10427,,,
2004-02-02,6.18,6.46,6.15,6.39,14492,,,
2004-02-03,6.39,6.81,6.39,6.81,17448,,,
2004-02-04,7.23,7.25,7.07,7.25,9209,,,
2004-02-05,7.72,7.72,7.72,7.72,4906,,,
2004-02-06,8.21,8.21,7.74,7.84,62069,,,
2004-02-09,7.86,8.24,7.81,8.21,21654,,,
2004-02-10,8.21,8.73,7.86,8.73,35556,,,
2004-02-11,8.8,9.03,8.47,8.7,27561,,,
2004-02-12,8.82,9.1,8.52,8.8,21751,,,
2004-02-13,8.84,8.84,8.26,8.26,22289,,,
2004-02-16,7.93,8.31,7.74,8.24,18024,,,
2004-02-17,8.24,8.38,7.98,8.05,14977,,,
2004-02-18,8.28,8.54,8.28,8.54,16701,,,
2004-02-19,9.03,9.03,8.61,8.73,27144,,,
2004-02-23,9.01,9.27,8.8,8.89,24411,Top,Stroke155_Start,Stroke154_End
2004-02-24,8.8,8.8,8.38,8.52,12324,,,
2004-02-26,8.47,8.47,8.0,8.07,16726,,,
2004-02-27,8.07,8.21,7.74,8.12,7439,,,
2004-03-01,8.14,8.28,7.91,8.21,6205,,,
2004-03-02,8.21,8.61,8.21,8.4,7221,,,
2004-03-03,8.33,8.45,7.91,8.07,4851,,,
2004-03-04,8.14,8.14,7.86,8.07,5148,,,
2004-03-05,8.07,8.21,7.91,7.91,4346,,,
2004-03-08,7.93,8.05,7.42,7.42,9143,,,
2004-03-09,7.42,7.49,6.97,7.35,10471,Bottom,Stroke156_Start,Stroke155_End
2004-03-10,7.51,7.81,7.51,7.81,11992,,,
2004-03-11,8.05,8.14,7.67,8.07,18697,,,
2004-03-12,7.91,8.03,7.63,7.72,12571,,,
2004-03-15,7.72,8.05,7.72,8.03,10766,,,
2004-03-16,8.05,8.52,8.05,8.52,33111,,,
2004-03-17,8.56,8.91,8.52,8.66,28501,,,
2004-03-18,8.84,9.2,8.77,9.2,39490,,,
2004-03-19,9.41,9.76,9.38,9.76,15491,,,
2004-03-22,10.15,10.34,9.62,10.01,85777,,,
2004-03-23,9.99,10.62,9.87,10.37,54148,Top,Stroke157_Start,Stroke156_End
2004-03-25,9.87,9.85,9.36,9.57,30045,,,
2004-03-30,9.62,9.64,9.27,9.5,12210,,,
2004-03-31,9.48,9.92,9.5,9.73,11379,,,
2004-04-02,9.76,9.97,9.64,9.78,10871,,,
2004-04-05,9.8,10.37,9.9,10.15,23649,,,
2004-04-07,9.9,10.18,9.87,9.9,11568,,,
2004-04-08,9.87,10.01,9.62,9.66,11965,,,
2004-04-09,9.66,9.69,9.1,9.38,10304,,,
2004-04-14,9.27,9.76,9.22,9.43,8094,,,
2004-04-15,9.38,9.59,9.2,9.22,5160,,,
2004-04-16,9.27,9.31,8.66,9.01,12588,,,
2004-04-19,8.98,9.01,8.47,8.47,7938,,,
2004-04-20,8.42,8.66,7.96,8.61,14833,,,
2004-04-21,8.12,9.13,8.73,8.82,11223,,,
2004-04-23,8.8,8.8,8.47,8.68,3281,,,
2004-04-26,8.68,9.01,8.59,8.87,4427,,,
2004-04-27,8.87,8.91,8.56,8.63,2991,,,
2004-04-28,8.45,8.52,8.1,8.54,5247,,,
2004-05-10,8.21,8.33,8.05,8.1,2393,,,
2004-05-11,8.1,8.19,7.7,7.84,3759,Bottom,Stroke158_Start,Stroke157_End
2004-05-12,7.74,8.33,7.74,8.33,4419,,,
2004-05-13,8.61,8.84,8.38,8.84,18326,,,
2004-05-14,8.87,8.98,8.45,8.47,8319,,,
2004-05-17,8.45,8.56,8.1,8.52,3943,,,
2004-05-18,8.52,8.8,8.52,8.8,3021,,,
2004-05-19,8.82,8.91,8.59,8.61,4260,Top,Stroke159_Start,Stroke158_End
2004-05-20,8.66,8.56,8.33,8.45,3027,,,
2004-05-24,8.52,8.59,8.4,8.4,1594,,,
2004-05-25,8.56,8.56,8.1,8.14,4278,,,
2004-05-26,7.98,8.17,7.96,8.17,2510,,,
2004-05-27,8.17,8.68,8.4,8.56,3988,,,
2004-06-01,8.47,8.77,8.47,8.68,4754,,,
2004-06-03,8.66,8.66,8.42,8.42,1938,,,
2004-06-04,8.42,8.52,8.21,8.42,3454,Bottom,Stroke160_Start,Stroke159_End
2004-06-07,8.49,8.84,8.24,8.33,2366,,,
2004-06-09,8.8,9.38,8.56,9.13,32832,,,
2004-06-10,9.29,9.69,9.29,9.69,33084,,,
2004-06-11,9.92,10.08,9.38,9.64,31954,,,
2004-06-14,9.64,9.64,9.05,9.05,19297,,,
2004-06-15,8.89,9.5,8.75,9.5,14110,,,
2004-06-16,9.55,9.69,9.1,9.27,12558,,,
2004-06-17,9.27,9.83,9.15,9.8,27737,,,
2004-06-18,9.73,10.01,9.45,9.59,14992,Top,Stroke161_Start,Stroke160_End
2004-06-21,9.52,9.92,9.38,9.8,11666,,,
2004-06-23,9.64,9.78,9.27,9.5,10518,,,
2004-06-24,9.38,9.5,9.03,9.08,12908,,,
2004-06-25,8.8,9.08,8.68,8.73,8551,,,
2004-06-28,8.56,8.56,7.67,8.19,9013,,,
2004-06-30,8.68,8.91,8.68,8.68,0,,,
2004-07-02,8.56,8.61,8.28,8.38,7351,,,
2004-07-05,8.33,8.4,8.14,8.33,4120,,,
2004-07-06,8.47,8.7,8.28,8.59,8676,,,
2004-07-07,8.52,8.73,8.49,8.61,6066,,,
2004-07-08,8.52,8.45,8.17,8.28,3997,,,
2004-07-13,8.14,8.24,7.72,7.77,10686,,,
2004-07-14,7.74,7.74,7.28,7.42,12902,Bottom,Stroke162_Start,Stroke161_End
2004-07-15,7.42,7.88,7.42,7.88,8397,,,
2004-07-16,8.1,8.14,7.84,8.07,7691,,,
2004-07-19,8.07,7.93,7.58,7.91,5266,,,
2004-07-23,7.63,7.86,7.51,7.86,3454,,,
2004-07-27,7.63,7.67,7.42,7.53,3081,,,
2004-07-28,7.63,7.86,7.46,7.67,2283,,,
2004-07-29,7.67,7.72,7.44,7.67,2926,,,
2004-07-30,7.67,8.05,7.58,7.81,7435,Top,Stroke163_Start,Stroke162_End
2004-08-04,7.6,7.81,7.46,7.72,6490,,,
2004-08-06,7.7,7.98,7.56,7.7,3677,,,
2004-08-09,7.56,7.63,7.46,7.56,3717,,,
2004-08-11,7.56,7.74,7.51,7.56,2588,,,
2004-08-12,7.51,7.63,7.46,7.56,2358,,,
2004-08-16,7.53,7.49,7.16,7.39,3690,,,
2004-08-18,7.46,7.6,7.39,7.51,3855,,,
2004-08-19,7.39,7.49,7.23,7.35,1870,,,
2004-08-20,7.25,7.39,7.16,7.3,5428,,,
2004-08-23,7.23,7.3,6.83,6.83,5725,,,
2004-08-24,6.55,6.74,6.39,6.83,5745,,,
2004-08-30,6.22,6.39,6.01,6.29,5981,Bottom,Stroke164_Start,Stroke163_End
2004-08-31,6.41,6.6,6.29,6.48,5060,,,
2004-09-01,6.41,6.55,6.06,6.53,3753,,,
2004-09-02,6.34,6.95,6.34,6.95,9037,,,
2004-09-03,7.14,7.23,6.79,6.81,4964,,,
2004-09-06,6.64,6.95,6.64,6.9,1763,,,
2004-09-07,6.9,7.02,6.74,6.83,879,,,
2004-09-09,6.67,6.76,6.39,6.5,4428,,,
2004-09-10,6.36,6.6,6.25,6.5,4382,,,
2004-09-13,6.27,6.46,6.22,6.32,1746,,,
2004-09-14,6.27,6.67,6.27,6.57,3626,,,
2004-09-15,6.67,7.0,6.57,7.0,6523,,,
2004-09-16,7.28,7.46,7.0,7.25,10144,,,
2004-09-20,7.86,7.93,7.51,7.93,14551,,,
2004-09-21,8.33,8.33,7.77,7.79,14750,,,
2004-09-22,7.77,8.28,7.56,8.07,20570,,,
2004-09-23,8.05,8.56,7.86,8.56,18710,,,
2004-09-24,8.56,8.94,8.28,8.31,20284,,,
2004-09-27,8.17,8.52,8.17,8.33,11594,,,
2004-09-29,8.28,8.33,7.84,7.84,7566,,,
2004-09-30,7.63,8.0,7.58,7.91,7680,,,
2004-10-08,7.84,8.4,7.72,8.35,7251,,,
2004-10-11,8.21,8.63,8.21,8.42,8872,,,
2004-10-12,8.33,8.75,8.31,8.49,8178,,,
2004-10-13,8.33,9.01,8.33,8.73,14130,,,
2004-10-14,8.68,8.77,8.19,8.19,8986,,,
2004-10-15,7.86,8.59,7.77,8.42,6795,,,
2004-10-18,8.56,8.94,8.38,8.94,18815,,,
2004-10-19,8.8,9.24,8.56,8.68,15232,Top,Stroke165_Start,Stroke164_End
2004-10-20,8.59,8.47,8.1,8.45,9966,,,
2004-10-27,8.66,9.13,8.56,8.61,7567,,,
2004-10-29,8.52,8.47,8.21,8.38,16469,,,
2004-11-04,8.33,8.61,8.33,8.49,7201,,,
2004-11-05,8.47,8.47,8.26,8.33,3746,,,
2004-11-08,8.31,8.31,7.98,8.19,4864,,,
2004-11-10,8.24,8.56,8.05,8.47,8441,,,
2004-11-11,8.47,8.59,8.26,8.28,11482,,,
2004-11-12,8.24,8.31,7.86,8.14,6934,Bottom,Stroke166_Start,Stroke165_End
2004-11-16,8.33,8.33,8.07,8.17,7424,,,
2004-11-17,8.14,8.45,8.1,8.35,8892,,,
2004-11-18,8.33,8.56,8.33,8.38,7152,,,
2004-11-19,8.35,8.4,8.17,8.28,4009,,,
2004-11-23,8.19,8.8,8.4,8.68,18787,,,
2004-11-25,8.28,8.26,7.91,8.12,8398,,,
2004-11-30,8.14,8.38,8.14,8.28,4894,,,
2004-12-02,8.24,8.33,8.12,8.33,3985,,,
2004-12-03,8.28,8.56,8.17,8.47,7947,,,
2004-12-06,8.47,8.7,8.35,8.45,4279,Top,Stroke167_Start,Stroke166_End
2004-12-07,8.45,8.63,8.19,8.21,3777,,,
2004-12-08,8.24,8.24,7.58,8.07,7591,,,
2004-12-10,7.11,7.11,7.11,7.11,2287,,,
2004-12-13,6.67,6.67,6.25,6.67,2396,,,
2004-12-15,6.86,7.04,6.64,6.67,12857,,,
2004-12-16,6.48,6.48,6.25,6.25,10234,,,
2004-12-17,6.22,6.34,5.83,5.83,11237,,,
2004-12-20,5.83,5.87,5.47,5.69,6185,,,
2004-12-22,5.87,5.99,5.76,5.92,8747,,,
2004-12-24,5.71,5.71,5.33,5.71,0,,,
2004-12-28,5.05,4.96,4.96,4.96,3978,,,
2004-12-30,4.61,4.61,4.61,4.61,5865,,,
2005-01-04,4.94,4.94,4.94,4.94,2914,,,
2005-01-05,5.29,5.66,5.29,5.29,1218,,,
2005-01-07,5.66,5.87,5.43,5.57,12289,,,
2005-01-10,5.47,5.64,5.38,5.57,5501,,,
2005-01-11,5.5,5.54,5.19,5.19,17331,,,
2005-01-12,5.12,5.4,5.1,5.36,9021,,,
2005-01-14,5.36,5.36,4.98,4.98,10675,,,
2005-01-17,4.84,4.98,4.63,4.63,10247,,,
2005-01-18,4.59,4.75,4.3,4.63,17288,,,
2005-01-19,4.63,4.82,4.42,4.68,10305,,,
2005-01-20,4.59,4.61,4.35,4.35,11805,,,
2005-01-21,4.07,4.33,4.05,4.05,26619,,,
2005-01-24,3.77,4.16,3.77,4.16,17329,,,
2005-01-26,4.23,4.52,4.23,4.47,27589,,,
2005-01-28,4.05,4.05,3.84,3.84,15810,,,
2005-01-31,3.77,3.77,3.56,3.56,7143,,,
2005-02-01,3.42,3.28,3.02,3.28,4959,,,
2005-02-04,2.85,2.97,2.78,2.85,20186,Bottom,Stroke168_Start,Stroke167_End
2005-02-17,2.97,3.25,2.97,3.13,14982,,,
2005-02-18,3.13,3.37,3.13,3.25,15452,,,
2005-02-21,3.28,3.28,3.02,3.28,14166,,,
2005-02-22,3.23,3.53,3.2,3.53,25779,,,
2005-02-23,3.72,3.88,3.49,3.6,19470,,,
2005-02-25,3.95,4.12,3.81,3.84,21295,Top,Stroke169_Start,Stroke168_End
2005-02-28,3.79,3.86,3.51,3.58,19484,,,
2005-03-02,3.84,3.98,3.56,3.7,13106,,,
2005-03-03,3.72,3.77,3.42,3.63,13086,,,
2005-03-04,3.63,3.63,3.39,3.51,8692,,,
2005-03-07,3.51,3.91,3.6,3.63,8224,,,
2005-03-11,3.88,4.02,3.72,3.93,30157,,,
2005-03-14,3.84,3.93,3.7,3.72,16213,,,
2005-03-15,3.65,3.65,3.42,3.51,19660,,,
2005-03-17,3.79,4.07,3.67,3.95,46757,,,
2005-03-18,3.77,3.88,3.65,3.65,16987,,,
2005-03-21,3.51,3.56,3.37,3.37,19706,,,
2005-03-22,3.37,3.37,3.11,3.11,11285,,,
2005-03-23,2.95,3.25,2.85,3.18,13510,Bottom,Stroke170_Start,Stroke169_End
2005-03-24,3.23,3.44,3.11,3.44,16903,,,
2005-03-25,3.53,3.72,3.37,3.46,37051,,,
2005-03-28,3.35,3.35,3.18,3.35,9068,,,
2005-03-30,3.2,3.56,3.2,3.56,16610,,,
2005-03-31,3.58,3.6,3.28,3.42,16600,,,
2005-04-01,3.3,3.58,3.2,3.42,12604,,,
2005-04-04,3.42,3.6,3.3,3.42,10841,Top,Stroke171_Start,Stroke170_End
2005-04-05,3.35,3.51,3.28,3.3,6695,,,
2005-04-06,3.2,3.3,3.04,3.06,24135,,,
2005-04-07,3.04,3.2,2.92,3.18,14789,,,
2005-04-12,3.28,3.32,3.11,3.13,10133,,,
2005-04-13,3.11,3.25,3.09,3.16,9148,,,
2005-04-14,3.13,3.23,3.06,3.13,7854,,,
2005-04-15,3.06,3.09,2.92,2.95,10944,,,
2005-04-18,2.92,2.97,2.85,2.88,4281,,,
2005-04-19,2.88,2.95,2.64,2.64,9205,,,
2005-04-20,2.55,2.55,2.41,2.41,9088,,,
2005-04-21,2.25,2.34,2.2,2.22,9421,,,
2005-04-22,2.03,2.2,2.01,2.01,4651,,,
2005-04-25,1.87,1.87,1.82,1.82,1129,,,
2005-04-26,1.64,1.64,1.45,1.64,1930,,,
2005-04-28,1.82,2.13,1.99,1.99,30785,,,
2005-05-10,1.61,1.68,1.43,1.61,3675,,,
2005-05-12,1.29,1.4,1.24,1.36,7934,,,
2005-05-18,1.38,1.54,1.33,1.54,12054,,,
2005-05-19,1.5,1.61,1.5,1.54,8101,,,
2005-05-20,1.54,1.59,1.38,1.38,8990,,,
2005-05-23,1.24,1.4,1.22,1.36,6345,Bottom,Stroke172_Start,Stroke171_End
2005-05-24,1.36,1.45,1.26,1.43,4862,,,
2005-05-25,1.43,1.54,1.4,1.5,7609,,,
2005-05-27,1.36,1.5,1.33,1.43,4168,,,
2005-05-30,1.43,1.54,1.36,1.54,6093,,,
2005-05-31,1.73,1.73,1.73,1.73,3370,,,
2005-06-01,1.92,1.92,1.92,1.92,2039,,,
2005-06-02,2.11,2.32,2.06,2.11,32328,,,
2005-06-06,2.2,2.2,1.96,2.11,22162,,,
2005-06-08,2.15,2.46,2.18,2.39,33756,Top,Stroke173_Start,Stroke172_End
2005-06-10,2.13,2.18,1.99,2.18,16924,,,
2005-06-15,2.2,2.27,2.03,2.03,14962,,,
2005-06-16,2.03,2.13,1.82,1.96,8370,,,
2005-06-17,1.89,1.94,1.66,1.78,14177,,,
2005-06-22,1.78,1.96,1.8,1.89,12594,,,
2005-06-24,1.82,1.87,1.75,1.8,7771,,,
2005-06-27,1.78,1.89,1.87,1.87,6985,,,
2005-06-30,1.64,1.64,1.5,1.5,6910,,,
2005-07-01,1.43,1.47,1.33,1.33,6204,,,
2005-07-04,1.29,1.31,1.17,1.24,7807,,,
2005-07-05,1.24,1.4,1.24,1.4,2489,,,
2005-07-06,1.52,1.57,1.43,1.5,12649,,,
2005-07-07,1.43,1.5,1.33,1.36,5904,,,
2005-07-08,1.29,1.43,1.24,1.4,5694,,,
2005-07-12,1.31,1.31,1.15,1.26,8162,,,
2005-07-13,1.26,1.29,1.12,1.29,5264,,,
2005-07-15,1.4,1.45,1.38,1.43,27310,,,
2005-07-18,1.31,1.36,1.26,1.26,4397,,,
2005-07-19,1.15,1.24,1.1,1.22,10972,Bottom,Stroke174_Start,Stroke173_End
2005-07-21,1.17,1.31,1.19,1.24,4408,,,
2005-07-26,1.22,1.38,1.22,1.36,8800,,,
2005-07-27,1.38,1.45,1.31,1.43,9762,,,
2005-07-28,1.45,1.47,1.36,1.45,8374,,,
2005-08-01,1.31,1.33,1.22,1.31,6985,,,
2005-08-02,1.31,1.38,1.29,1.38,5623,,,
2005-08-03,1.38,1.66,1.43,1.52,25444,,,
2005-08-08,1.59,1.82,1.61,1.68,30066,,,
2005-08-10,1.71,1.85,1.68,1.8,23252,,,
2005-08-11,1.89,2.08,1.78,1.92,27049,,,
2005-08-15,1.61,1.8,1.57,1.75,14391,,,
2005-08-17,1.89,2.08,1.75,1.99,61706,,,
2005-08-18,1.96,2.18,1.92,1.94,52961,,,
2005-08-19,1.78,2.06,1.75,1.78,29686,,,
2005-08-22,1.61,1.82,1.61,1.8,14164,,,
2005-08-23,1.8,1.87,1.71,1.85,16750,,,
2005-08-24,1.96,1.96,1.73,1.89,13092,,,
2005-08-25,1.89,2.08,1.87,2.08,46481,,,
2005-08-26,2.08,2.29,1.96,2.29,36091,,,
2005-08-29,2.46,2.5,2.08,2.15,58187,,,
2005-08-30,1.96,1.96,1.75,1.94,12070,,,
2005-09-01,1.87,2.08,1.85,2.03,13815,,,
2005-09-02,2.13,2.27,2.01,2.06,12122,,,
2005-09-06,2.32,2.39,2.06,2.08,32775,,,
2005-09-07,2.01,2.2,1.89,2.18,16179,,,
2005-09-08,2.2,2.39,2.01,2.39,39454,,,
2005-09-09,2.46,2.6,2.43,2.6,77367,,,
2005-09-12,2.67,2.83,2.62,2.83,63798,,,
2005-09-13,2.95,3.32,2.83,3.06,28009,,,
2005-09-15,2.81,3.13,2.81,3.13,34421,,,
2005-09-16,3.39,3.65,3.2,3.39,40359,,,
2005-09-20,3.56,3.86,3.42,3.67,52027,Top,Stroke175_Start,Stroke174_End
2005-09-22,3.18,3.25,3.13,3.13,9879,,,
2005-09-23,2.88,2.88,2.88,2.88,5830,,,
2005-09-26,2.64,2.57,2.27,2.64,11797,,,
2005-10-10,2.32,2.34,2.06,2.15,19276,,,
2005-10-12,2.48,2.67,2.39,2.55,20424,,,
2005-10-14,2.53,2.85,2.5,2.78,38550,,,
2005-10-17,2.78,2.99,2.78,2.9,32687,,,
2005-10-18,2.9,2.9,2.69,2.81,15440,,,
2005-10-20,2.74,2.74,2.53,2.55,10778,,,
2005-10-21,2.55,2.53,2.34,2.41,16867,,,
2005-10-26,2.39,2.48,2.32,2.43,8779,Bottom,Stroke176_Start,Stroke175_End
2005-10-27,2.48,2.64,2.48,2.64,21082,,,
2005-10-28,2.88,3.09,2.81,2.88,40578,,,
2005-11-01,2.99,2.92,2.69,2.76,21041,,,
2005-11-07,2.9,3.13,2.83,3.13,30922,,,
2005-11-08,3.16,3.23,3.09,3.16,19993,,,
2005-11-09,3.16,3.16,2.9,2.99,23860,,,
2005-11-10,2.9,2.99,2.76,2.9,13408,,,
2005-11-14,3.3,3.3,3.09,3.13,25737,Top,Stroke177_Start,Stroke176_End
2005-11-15,3.16,3.18,3.04,3.09,12556,,,
2005-11-16,3.04,3.13,2.92,3.09,12402,,,
2005-11-17,3.09,3.23,3.02,3.13,12281,,,
2005-11-18,3.13,3.25,3.09,3.16,22620,,,
2005-11-21,3.13,3.28,3.13,3.23,10987,,,
2005-11-22,3.23,3.23,2.97,2.97,14269,,,
2005-11-23,2.9,3.09,2.88,3.02,6852,,,
2005-11-24,3.02,3.23,3.02,3.04,7920,,,
2005-11-28,3.16,3.3,3.11,3.23,11717,,,
2005-11-30,3.11,3.09,2.88,2.97,15939,,,
2005-12-02,2.97,2.99,2.78,2.85,13560,,,
2005-12-05,2.78,2.81,2.62,2.62,13184,,,
2005-12-06,2.39,2.6,2.39,2.57,9151,Bottom,Stroke178_Start,Stroke177_End
2005-12-07,2.57,2.64,2.5,2.62,6697,,,
2005-12-09,2.5,2.6,2.41,2.6,6697,,,
2005-12-12,2.6,2.64,2.5,2.64,7907,,,
2005-12-13,2.57,2.78,2.55,2.76,9149,,,
2005-12-14,2.74,2.83,2.64,2.78,9111,,,
2005-12-16,2.67,2.74,2.6,2.69,4974,,,
2005-12-21,2.69,2.71,2.57,2.6,7029,,,
2005-12-22,2.57,2.67,2.55,2.64,5538,,,
2005-12-26,2.64,2.88,2.64,2.88,33091,,,
2005-12-27,2.92,2.95,2.74,2.88,18558,,,
2005-12-28,2.88,3.02,2.83,2.9,12657,,,
2005-12-29,2.9,2.9,2.81,2.88,11062,,,
2005-12-30,2.88,3.23,2.97,2.97,13848,Top,Stroke179_Start,Stroke178_End
2006-01-06,2.99,2.99,2.88,2.99,13351,,,
2006-01-09,2.99,3.18,3.02,3.06,11552,,,
2006-01-11,3.11,3.11,2.99,3.09,10891,,,
2006-01-13,3.06,3.2,3.04,3.16,14718,,,
2006-01-16,3.06,3.13,2.9,2.97,19055,,,
2006-01-17,2.97,3.06,2.85,3.06,11841,,,
2006-01-20,3.02,3.16,2.95,3.09,20355,,,
2006-01-24,2.97,2.97,2.74,2.74,23873,,,
2006-01-25,2.62,2.78,2.62,2.76,10408,Bottom,Stroke180_Start,Stroke179_End
2006-02-06,2.88,2.95,2.83,2.88,7771,,,
2006-02-07,2.88,2.9,2.76,2.83,13840,,,
2006-02-09,2.9,3.13,2.95,2.99,22719,,,
2006-02-16,2.97,2.97,2.76,2.83,10413,,,
2006-02-17,2.76,2.9,2.71,2.85,4641,,,
2006-02-20,2.85,2.95,2.83,2.88,4827,,,
2006-02-23,2.9,3.13,2.97,3.02,17542,,,
2006-03-02,3.13,3.35,3.13,3.35,36617,,,
2006-03-03,3.58,3.88,3.49,3.6,25680,Top,Stroke181_Start,Stroke180_End
2006-03-07,3.16,3.09,2.83,3.06,19929,,,
2006-03-14,3.02,3.28,2.97,3.28,23012,,,
2006-03-15,3.3,3.3,3.16,3.25,12090,,,
2006-03-17,3.2,3.23,3.02,3.09,10747,,,
2006-03-20,3.06,3.3,3.11,3.18,12125,,,
2006-03-27,3.16,3.25,3.09,3.25,8928,,,
2006-03-28,3.25,3.3,3.16,3.28,14336,,,
2006-03-29,3.28,3.53,3.23,3.3,23576,,,
2006-03-30,3.32,3.35,3.2,3.2,12060,,,
2006-03-31,3.18,3.3,3.18,3.2,6382,,,
2006-04-03,3.2,3.28,3.16,3.25,12731,,,
2006-04-05,3.18,3.06,2.9,3.16,29222,,,
2006-04-11,3.11,3.42,3.2,3.06,18082,,,
2006-04-19,3.28,3.28,3.02,3.04,20748,,,
2006-04-20,2.95,2.99,2.88,2.9,14941,,,
2006-04-24,2.9,2.95,2.69,2.69,10843,,,
2006-04-25,2.46,2.67,2.46,2.64,31358,Bottom,Stroke182_Start,Stroke181_End
2006-04-26,2.64,2.88,2.5,2.88,15020,,,
2006-04-27,2.88,3.09,2.88,3.02,23702,,,
2006-04-28,3.02,3.02,2.76,2.92,17412,,,
2006-05-08,2.92,2.9,2.69,2.74,21119,,,
2006-05-10,2.88,3.06,2.88,2.92,20842,,,
2006-05-11,2.95,2.95,2.78,2.85,21075,,,
2006-05-12,2.83,2.83,2.71,2.81,18052,,,
2006-05-16,2.88,2.9,2.76,2.76,19520,,,
2006-05-17,2.76,2.88,2.74,2.81,15043,,,
2006-05-18,2.76,3.02,2.76,2.95,29561,,,
2006-05-19,2.95,3.2,2.92,3.13,38088,,,
2006-05-22,3.13,3.37,3.13,3.25,40191,,,
2006-05-24,3.02,2.95,2.81,2.92,28232,,,
2006-05-26,2.92,3.16,2.92,3.16,26800,,,
2006-05-29,3.18,3.42,3.18,3.3,45685,,,
2006-05-30,3.32,3.46,3.2,3.37,45795,,,
2006-05-31,3.42,3.63,3.35,3.46,54981,,,
2006-06-01,3.46,3.74,3.46,3.74,95429,,,
2006-06-02,3.84,4.02,3.65,3.95,70698,,,
2006-06-06,3.91,4.23,3.91,4.19,52199,Top,Stroke183_Start,Stroke182_End
2006-06-08,3.6,3.6,3.6,3.6,3334,,,
2006-06-09,3.32,3.51,3.32,3.32,42139,,,
2006-06-12,3.09,3.23,3.06,3.06,24888,,,
2006-06-13,2.92,3.11,2.85,2.99,24936,,,
2006-06-14,2.99,3.25,2.9,3.25,24353,,,
2006-06-15,3.37,3.37,3.09,3.11,15696,,,
2006-06-16,3.09,3.18,2.99,3.16,15519,,,
2006-06-19,3.11,3.2,3.02,3.13,18931,,,
2006-06-20,3.11,3.28,3.11,3.25,21785,,,
2006-06-22,3.11,3.13,2.95,2.97,18244,,,
2006-06-23,2.95,3.02,2.88,2.97,16695,Bottom,Stroke184_Start,Stroke183_End
2006-06-26,2.95,3.11,2.95,3.06,14551,,,
2006-06-27,3.09,3.23,3.11,3.2,20903,,,
2006-06-29,3.2,3.32,3.25,3.25,28912,,,
2006-07-03,3.32,3.51,3.3,3.51,12686,,,
2006-07-04,3.79,4.07,3.79,3.79,9037,,,
2006-07-06,4.07,4.37,3.93,4.37,71958,,,
2006-07-07,4.66,4.7,4.42,4.7,30746,,,
2006-07-10,5.03,5.03,4.94,5.03,8294,,,
2006-07-11,5.38,5.76,5.38,5.38,5789,Top,Stroke185_Start,Stroke184_End
2006-07-13,4.66,5.03,4.66,5.03,65927,,,
2006-07-17,4.68,4.63,4.35,4.35,32877,,,
2006-07-21,4.56,5.08,4.52,4.77,18762,,,
2006-07-25,5.05,5.22,4.94,5.03,12356,,,
2006-07-26,5.03,5.05,4.68,5.05,21649,,,
2006-07-28,4.98,4.98,4.66,4.8,13320,,,
2006-07-31,4.82,4.84,4.47,4.49,14135,,,
2006-08-01,4.4,4.73,4.4,4.49,9207,,,
2006-08-02,4.59,4.59,4.35,4.54,7584,,,
2006-08-03,4.52,4.87,4.52,4.8,15082,,,
2006-08-07,4.35,4.49,4.16,4.16,20001,,,
2006-08-08,3.86,3.79,3.53,3.86,10333,,,
2006-08-14,3.74,4.0,3.72,3.95,25676,,,
2006-08-15,3.88,3.88,3.65,3.7,23015,,,
2006-08-16,3.79,3.95,3.7,3.84,21200,,,
2006-08-17,3.77,3.77,3.58,3.77,16615,,,
2006-08-18,3.7,3.79,3.63,3.65,9414,,,
2006-08-21,3.46,3.56,3.37,3.51,16042,Bottom,Stroke186_Start,Stroke185_End
2006-08-22,3.56,3.65,3.53,3.56,18220,,,
2006-08-25,3.63,3.7,3.6,3.6,13241,,,
2006-08-28,3.6,3.67,3.49,3.65,17267,,,
2006-08-29,3.63,3.79,3.63,3.72,18285,,,
2006-08-30,3.72,4.0,3.72,4.0,35042,,,
2006-08-31,4.02,4.21,3.86,3.93,26967,,,
2006-09-01,3.88,3.91,3.72,3.74,13216,,,
2006-09-05,3.91,4.19,3.79,4.05,24099,,,
2006-09-06,4.05,4.35,4.0,4.35,39163,,,
2006-09-07,4.45,4.66,4.23,4.3,45310,,,
2006-09-08,4.12,4.37,4.0,4.07,38006,,,
2006-09-11,4.12,4.23,3.91,4.21,21033,,,
2006-09-12,4.16,4.35,4.07,4.28,22082,,,
2006-09-13,4.23,4.45,4.14,4.21,23929,,,
2006-09-14,4.21,4.19,3.93,4.07,17120,,,
2006-09-18,4.09,4.3,4.09,4.23,19736,,,
2006-09-19,4.54,4.54,4.54,4.54,9224,,,
2006-09-20,4.87,5.12,4.68,4.87,31580,Top,Stroke187_Start,Stroke186_End
2006-09-22,4.77,4.91,4.59,4.77,24218,,,
2006-09-25,4.77,4.87,4.45,4.52,34810,,,
2006-09-26,4.45,4.52,4.35,4.52,16577,,,
2006-09-27,4.47,4.68,4.45,4.54,15867,,,
2006-09-28,4.61,4.77,4.56,4.75,18244,,,
2006-09-29,4.7,4.82,4.66,4.68,12272,,,
2006-10-09,4.68,4.73,4.61,4.7,13538,Bottom,Stroke188_Start,Stroke187_End
2006-10-10,4.7,4.91,4.63,4.84,23108,,,
2006-10-11,4.94,5.12,4.73,4.8,14028,,,
2006-10-13,5.08,5.47,4.98,5.47,57017,,,
2006-10-16,5.31,5.69,5.31,5.47,29936,,,
2006-10-17,5.4,5.47,5.12,5.12,25325,,,
2006-10-18,5.05,5.26,4.89,5.12,20274,,,
2006-10-19,5.12,5.43,5.17,5.26,12798,Top,Stroke189_Start,Stroke188_End
2006-10-23,5.12,5.22,4.87,4.87,15232,,,
2006-10-24,4.82,4.89,4.54,4.87,20728,,,
2006-10-25,4.87,5.22,4.77,5.1,17147,,,
2006-10-27,4.77,4.91,4.47,4.49,17279,,,
2006-10-30,4.52,4.59,4.35,4.59,8660,,,
2006-10-31,4.59,4.84,4.56,4.66,8207,,,
2006-11-03,4.59,4.7,4.45,4.54,8184,,,
2006-11-06,4.59,4.59,4.35,4.37,9157,,,
2006-11-07,4.37,4.42,4.05,4.16,9582,,,
2006-11-09,4.42,4.47,4.28,4.42,8560,,,
2006-11-10,4.42,4.42,4.09,4.16,10567,,,
2006-11-13,4.12,4.23,3.86,3.91,7888,,,
2006-11-14,3.88,4.07,3.84,4.02,6545,Bottom,Stroke190_Start,Stroke189_End
2006-11-15,4.0,4.14,3.91,4.12,9101,,,
2006-11-17,4.3,4.3,4.23,4.3,12105,,,
2006-11-20,4.54,4.68,4.49,4.61,9152,,,
2006-11-22,4.35,4.59,4.16,4.61,18065,,,
2006-11-24,4.47,4.8,4.47,4.68,16660,,,
2006-11-27,4.68,4.7,4.42,4.56,12900,,,
2006-11-29,4.54,4.56,4.37,4.52,8384,,,
2006-11-30,4.47,4.66,4.47,4.52,14033,Top,Stroke191_Start,Stroke190_End
2006-12-04,4.49,4.54,4.33,4.47,16447,,,
2006-12-05,4.47,4.61,4.37,4.56,18541,,,
2006-12-06,4.54,4.56,4.23,4.45,14670,,,
2006-12-07,4.42,4.45,4.16,4.16,23809,,,
2006-12-08,4.14,4.26,4.07,4.16,12927,,,
2006-12-12,4.23,4.3,4.09,4.21,10939,,,
2006-12-13,4.19,4.33,4.19,4.26,8638,,,
2006-12-15,4.23,4.3,4.14,4.19,8324,,,
2006-12-18,4.19,4.28,4.07,4.12,14760,Bottom,Stroke192_Start,Stroke191_End
2006-12-20,4.21,4.52,4.19,4.52,23076,,,
2006-12-21,4.59,4.73,4.33,4.37,20011,,,
2006-12-22,4.37,4.59,4.3,4.59,17996,,,
2006-12-25,4.63,4.63,4.42,4.52,14223,,,
2006-12-26,4.54,4.56,4.35,4.4,10800,,,
2006-12-27,4.4,4.49,4.21,4.3,10473,,,
2006-12-28,4.28,4.28,4.09,4.12,12605,,,
2006-12-29,4.42,4.42,4.42,4.42,19089,,,
2007-01-22,4.75,4.75,4.75,4.75,706,,,
2007-01-23,5.08,5.08,5.08,5.08,1345,,,
2007-01-24,5.43,5.43,5.43,5.43,4419,,,
2007-01-25,5.8,6.2,6.2,5.8,33813,,,
2010-03-18,19.08,22.79,19.78,20.91,576416,Top,Stroke193_Start,Stroke192_End
2010-03-22,18.7,20.34,18.7,19.72,352124,,,
2010-03-23,19.18,19.29,18.35,18.67,224744,,,
2010-03-25,18.75,19.21,18.11,19.08,168536,,,
2010-03-26,18.94,19.45,18.75,18.78,135652,,,
2010-03-29,18.67,18.83,18.22,18.38,100659,,,
2010-03-30,18.43,18.24,17.97,18.24,81613,Bottom,Stroke194_Start,Stroke193_End
2010-04-02,18.65,19.94,19.27,19.08,139490,,,
2010-04-09,19.53,20.05,19.4,19.91,93273,,,
2010-04-13,19.45,19.51,18.46,18.97,93330,,,
2010-04-15,19.1,19.67,18.89,19.18,60457,,,
2010-04-16,19.24,19.35,18.43,18.78,36756,,,
2010-04-20,18.86,19.37,18.73,19.0,47132,Top,Stroke195_Start,Stroke194_End
2010-04-22,18.89,18.94,18.4,18.57,45470,,,
2010-04-23,18.65,18.65,17.54,17.54,66931,,,
2010-04-26,17.49,17.22,16.25,17.22,53822,,,
2010-04-29,15.96,16.39,15.34,15.34,45970,,,
2010-04-30,15.39,15.2,14.53,14.99,51245,,,
2010-05-05,14.8,15.69,14.8,15.69,27011,,,
2010-05-06,15.42,16.25,15.12,15.2,36060,,,
2010-05-07,14.88,15.66,14.5,15.31,23209,,,
2010-05-10,14.85,15.77,14.85,15.63,32828,,,
2010-05-11,15.66,16.28,15.66,15.77,36535,,,
2010-05-12,15.61,15.69,14.93,15.61,21274,,,
2010-05-17,15.01,15.34,14.58,14.58,22618,,,
2010-05-18,13.75,14.04,13.75,13.75,43517,,,
2010-05-19,13.35,13.61,12.97,12.97,43293,,,
2010-05-20,12.97,13.21,12.22,12.22,29665,,,
2010-05-21,11.7,12.16,11.52,12.13,41148,Bottom,Stroke196_Start,Stroke195_End
2010-05-24,11.97,12.62,11.84,12.54,48097,,,
2010-05-25,12.32,12.51,11.76,11.92,34168,,,
2010-05-27,12.89,13.35,13.0,13.08,55975,,,
2010-06-01,12.35,12.51,12.24,12.24,23368,,,
2010-06-02,12.32,12.94,12.32,12.94,16011,,,
2010-06-03,13.7,14.48,13.7,13.7,9020,,,
2010-06-07,13.8,14.34,13.48,14.13,31050,,,
2010-06-08,14.23,14.23,13.4,13.83,21439,,,
2010-06-09,13.88,14.02,13.37,13.91,21771,,,
2010-06-10,13.86,14.42,13.72,14.04,24784,,,
2010-06-11,14.85,15.23,14.66,14.85,42697,Top,Stroke197_Start,Stroke196_End
2010-06-18,13.94,14.39,13.26,13.43,27644,,,
2010-06-21,13.35,13.48,12.83,13.88,26981,,,
2010-06-29,12.89,13.26,12.4,12.4,14981,,,
2010-06-30,11.73,12.0,11.68,11.68,12186,,,
2010-07-01,11.68,11.89,11.54,11.62,10315,,,
2010-07-02,11.62,11.54,10.95,11.49,16850,,,
2010-07-06,11.49,12.0,11.6,11.95,12488,,,
2010-07-12,11.89,12.27,11.84,12.11,14970,,,
2010-07-13,12.05,11.81,11.46,11.6,17082,,,
2010-07-15,11.6,11.73,11.22,11.22,11648,,,
2010-07-16,11.22,11.22,10.68,11.0,14549,Bottom,Stroke198_Start,Stroke197_End
2010-07-19,11.0,11.65,10.95,11.65,16316,,,
2010-07-20,11.65,11.97,11.57,11.89,18887,,,
2010-07-21,12.48,12.48,11.87,11.95,25697,,,
2010-07-23,12.08,12.22,11.78,12.0,16369,,,
2010-07-27,12.05,12.89,12.0,12.89,37370,,,
2010-07-28,12.67,13.0,12.48,12.94,40269,,,
2010-07-29,12.91,13.37,12.75,13.24,32666,,,
2010-07-30,13.1,13.1,12.73,12.91,26430,,,
2010-08-03,13.05,13.45,12.97,12.97,34463,,,
2010-08-04,12.86,12.97,12.51,12.81,24074,,,
2010-08-05,12.86,13.48,12.73,12.91,21301,,,
2010-08-09,13.26,14.02,13.18,13.78,42380,,,
2010-08-10,13.64,13.83,13.0,13.0,35628,,,
2010-08-11,12.62,13.0,12.54,13.0,19827,,,
2010-08-16,12.91,13.53,12.91,13.53,26731,,,
2010-08-17,13.53,13.8,13.48,13.59,24744,,,
2010-08-18,13.64,13.64,13.21,13.4,19229,,,
2010-08-19,13.8,14.18,13.64,14.18,63547,,,
2010-08-20,14.21,14.99,13.88,14.56,96325,,,
2010-08-23,14.69,15.39,14.69,15.39,63746,,,
2010-08-24,15.66,16.14,15.01,15.55,107189,,,
2010-08-25,15.36,16.41,15.9,15.9,76311,,,
2010-08-30,15.71,15.82,15.2,15.66,51088,,,
2010-08-31,15.61,16.09,15.39,15.66,42375,,,
2010-09-01,15.66,15.93,15.01,15.12,39551,,,
2010-09-02,15.15,15.52,14.88,15.26,32555,,,
2010-09-06,16.12,17.03,16.01,16.17,59450,,,
2010-09-07,15.93,16.31,15.74,16.06,25532,,,
2010-09-09,16.47,17.38,16.47,16.47,0,Top,Stroke199_Start,Stroke198_End
2010-09-17,16.01,16.52,15.79,15.9,36640,,,
2010-09-20,15.9,15.9,15.01,15.01,38834,,,
2010-09-21,14.93,15.42,14.93,15.2,22021,,,
2010-09-28,15.31,15.47,15.07,15.42,17435,,,
2010-09-29,15.34,16.06,15.34,15.77,28122,,,
2010-09-30,15.52,16.74,16.14,16.14,26476,,,
2010-10-12,15.74,16.01,15.36,15.66,35261,,,
2010-10-13,15.66,15.74,15.26,15.39,29301,,,
2010-10-14,15.42,15.47,14.53,14.53,42359,,,
2010-10-15,14.31,14.48,14.07,14.15,26968,,,
2010-10-18,14.18,14.45,13.35,13.35,45765,,,
2010-10-19,13.35,13.91,13.18,14.02,24123,Bottom,Stroke200_Start,Stroke199_End
2010-10-22,13.83,14.1,13.51,13.8,22743,,,
2010-10-25,13.83,14.58,13.91,14.34,28263,,,
2010-10-28,14.02,14.02,13.7,13.86,20530,,,
2010-11-02,13.88,14.13,13.78,13.96,32471,,,
2010-11-03,13.99,13.99,13.48,13.78,36507,,,
2010-11-04,13.72,14.18,13.64,14.04,34653,,,
2010-11-05,14.21,14.21,13.86,14.13,42903,,,
2010-11-08,14.13,14.91,14.13,14.83,69434,,,
2010-11-09,14.77,15.34,14.61,15.2,64581,Top,Stroke201_Start,Stroke200_End
2010-11-11,14.56,14.91,14.5,14.56,40614,,,
2010-11-12,14.53,14.64,13.72,13.72,36958,,,
2010-11-15,13.59,13.72,12.89,13.64,35513,,,
2010-11-17,12.89,13.0,12.46,12.67,16615,,,
2010-11-19,13.02,13.05,12.59,12.97,13739,,,
2010-11-22,12.89,13.61,13.1,13.32,35278,,,
2010-11-25,13.37,13.88,13.26,13.67,26808,,,
2010-11-29,13.45,14.02,13.32,13.88,28673,,,
2010-12-01,13.16,13.24,12.78,12.97,15609,,,
2010-12-02,13.4,13.51,13.08,13.16,14615,,,
2010-12-03,13.16,13.24,12.91,13.1,11235,,,
2010-12-06,13.05,13.05,12.59,12.73,14335,,,
2010-12-07,12.65,12.86,12.38,12.81,12812,,,
2010-12-13,12.83,13.0,12.75,12.97,17393,,,
2010-12-14,12.91,13.26,12.86,13.21,14815,,,
2010-12-15,13.21,13.02,12.73,12.83,21866,,,
2010-12-17,12.97,13.24,12.91,13.1,17078,,,
2010-12-23,13.05,13.08,12.67,12.89,10044,,,
2010-12-24,12.94,12.94,12.03,12.75,10609,,,
2010-12-28,12.05,12.08,11.62,11.65,14857,,,
2010-12-29,10.98,11.52,10.98,11.22,33769,Bottom,Stroke202_Start,Stroke201_End
2010-12-31,11.41,11.57,11.3,11.52,11969,,,
2011-01-04,11.57,11.62,11.41,11.54,18049,,,
2011-01-05,11.6,11.76,11.43,11.57,15129,,,
2011-01-06,11.62,11.62,11.35,11.49,13889,,,
2011-01-07,11.52,12.11,11.49,11.7,22821,,,
2011-01-10,11.76,11.76,11.17,11.17,14091,,,
2011-01-11,11.38,11.81,11.3,11.81,18096,,,
2011-01-12,12.38,12.51,11.95,12.51,18257,,,
2011-01-13,13.21,13.24,12.3,12.54,79571,Top,Stroke203_Start,Stroke202_End
2011-01-14,12.24,12.05,11.81,12.05,34401,,,
2011-01-25,12.73,12.75,11.89,11.92,39787,,,
2011-01-26,11.73,11.68,11.27,11.68,24478,,,
2011-01-28,11.49,12.03,11.49,11.97,15523,,,
2011-01-31,11.89,12.78,12.46,12.56,23553,,,
2011-02-15,12.59,13.21,12.81,12.91,32646,,,
2011-02-18,12.89,13.08,12.75,12.81,14664,,,
2011-02-21,12.75,12.48,12.27,12.86,20741,Bottom,Stroke204_Start,Stroke203_End
2011-02-24,12.54,12.65,12.3,12.54,10646,,,
2011-02-25,12.51,12.89,12.51,12.75,13956,,,
2011-03-01,12.83,13.13,12.73,13.05,32142,,,
2011-03-02,13.08,13.8,12.97,13.8,81376,,,
2011-03-03,13.91,14.04,13.18,13.32,55103,,,
2011-03-04,13.43,14.07,13.51,13.78,41713,,,
2011-03-08,13.7,13.7,13.4,13.61,17935,,,
2011-03-10,13.4,13.43,13.0,13.29,21365,,,
2011-03-11,13.29,13.75,13.26,13.59,21724,,,
2011-03-14,13.43,13.64,13.18,13.59,17461,,,
2011-03-15,13.59,14.13,13.53,13.99,53213,,,
2011-03-17,13.72,13.83,13.4,13.43,18008,,,
2011-03-18,13.67,13.64,13.37,13.61,13671,,,
2011-03-22,13.64,13.96,13.56,13.75,20316,,,
2011-03-24,13.67,13.72,13.45,13.61,17714,,,
2011-03-25,13.64,13.86,13.59,13.8,26187,,,
2011-03-28,13.8,14.23,13.8,14.04,36270,,,
2011-03-29,14.04,14.77,14.04,14.34,40666,,,
2011-03-31,14.07,14.42,13.86,13.91,18178,,,
2011-04-01,14.66,14.72,14.45,14.72,63209,,,
2011-04-06,15.12,15.23,14.53,14.69,62793,,,
2011-04-07,14.64,14.83,14.48,14.72,30661,,,
2011-04-11,14.83,15.2,14.74,15.18,37831,,,
2011-04-12,15.26,16.04,15.01,15.74,89655,,,
2011-04-13,15.69,16.17,15.44,15.55,55553,Top,Stroke205_Start,Stroke204_End
2011-04-15,15.58,15.9,15.04,15.2,35884,,,
2011-04-19,15.52,15.42,14.91,15.2,38375,,,
2011-04-21,15.26,15.58,15.2,15.47,19078,,,
2011-04-22,15.47,15.52,14.99,15.2,18436,,,
2011-04-25,15.12,15.23,14.34,14.34,29426,,,
2011-04-26,14.45,14.45,13.86,14.13,19293,,,
2011-04-27,13.91,14.18,13.32,13.32,25728,,,
2011-04-28,13.13,13.26,12.56,12.56,41410,,,
2011-04-29,12.46,12.78,12.13,12.73,24498,Bottom,Stroke206_Start,Stroke205_End
2011-05-03,12.65,13.13,12.65,12.91,21464,,,
2011-05-04,12.89,12.94,12.48,12.62,16590,,,
2011-05-10,12.97,13.02,12.86,13.0,11363,,,
2011-05-11,13.0,13.32,13.1,13.08,22535,,,
2011-05-16,13.24,13.24,13.02,13.1,18458,,,
2011-05-17,13.1,13.21,12.81,13.13,25444,,,
2011-05-18,13.02,13.59,13.0,13.29,29790,Top,Stroke207_Start,Stroke206_End
2011-05-19,13.32,12.97,12.22,12.97,18731,,,
2011-05-24,12.05,11.97,11.57,11.95,20686,,,
2011-05-27,11.73,11.78,11.17,11.19,15359,,,
2011-05-30,11.19,11.43,10.84,11.22,9987,,,
2011-05-31,11.35,11.6,11.08,11.54,11925,,,
2011-06-01,11.54,11.68,11.41,11.57,11546,,,
2011-06-02,11.49,11.6,10.9,11.46,13766,Bottom,Stroke208_Start,Stroke207_End
2011-06-03,11.25,11.73,11.25,11.65,15486,,,
2011-06-07,11.62,12.11,11.52,11.81,16494,,,
2011-06-08,11.81,11.87,11.03,11.87,18233,,,
2011-06-13,11.57,11.57,11.0,11.33,25645,,,
2011-06-14,11.33,11.6,11.3,11.52,13919,,,
2011-06-15,11.54,11.84,11.41,11.52,22333,,,
2011-06-16,11.25,11.46,10.92,11.14,20562,,,
2011-06-17,11.14,11.22,10.87,10.87,9996,,,
2011-06-20,10.95,11.03,10.71,10.82,15175,,,
2011-06-22,11.0,11.06,10.84,11.0,6088,,,
2011-06-23,11.0,11.3,10.87,11.22,13579,,,
2011-06-24,11.19,11.57,11.11,11.43,17266,,,
2011-06-27,11.49,12.22,11.57,11.54,15944,,,
2011-07-01,11.92,12.24,11.78,11.92,48907,,,
2011-07-05,12.08,12.32,11.92,12.22,100343,,,
2011-07-06,12.13,12.27,11.89,12.22,54208,,,
2011-07-07,12.08,12.73,12.11,12.46,136041,,,
2011-07-12,12.13,12.32,12.03,12.03,69209,,,
2011-07-13,12.03,12.27,11.81,12.11,65745,,,
2011-07-14,12.22,12.32,12.11,12.24,78965,,,
2011-07-15,12.27,12.46,12.19,12.32,71350,,,
2011-07-19,12.19,12.22,11.89,12.08,41555,,,
2011-07-20,12.13,12.32,12.03,12.22,28509,,,
2011-07-21,12.27,12.48,12.16,12.35,78858,,,
2011-07-22,12.35,12.89,12.35,12.73,107310,Top,Stroke209_Start,Stroke208_End
2011-07-25,12.73,12.73,12.0,12.0,91538,,,
2011-07-26,11.97,12.03,11.6,11.87,38950,,,
2011-07-28,11.78,11.84,11.43,11.65,48294,,,
2011-08-01,11.7,12.11,11.65,12.03,40738,,,
2011-08-02,12.03,12.19,11.7,11.92,27045,,,
2011-08-03,11.81,11.89,11.49,11.84,17687,,,
2011-08-04,11.84,12.08,11.65,12.08,31507,,,
2011-08-05,11.65,11.84,11.52,11.65,30832,,,
2011-08-08,11.62,11.62,10.98,10.98,32170,,,
2011-08-09,10.33,10.63,10.33,10.52,54746,,,
2011-08-10,10.71,10.9,10.6,10.65,32175,,,
2011-08-11,10.06,10.79,10.06,10.74,36172,Bottom,Stroke210_Start,Stroke209_End
2011-08-12,10.74,11.06,10.6,11.03,35038,,,
2011-08-15,10.95,11.19,10.9,11.17,24972,,,
2011-08-16,11.17,11.68,10.95,11.03,25859,,,
2011-08-18,11.7,11.87,11.35,11.35,48907,,,
2011-08-19,10.92,11.38,10.71,11.27,29567,,,
2011-08-22,11.19,11.54,11.19,11.38,23041,,,
2011-08-23,11.38,11.6,11.27,11.54,15051,,,
2011-08-24,11.54,11.76,11.46,11.41,19868,,,
2011-08-29,11.49,11.6,11.38,11.57,23204,,,
2011-08-30,11.49,11.73,11.46,11.54,21835,,,
2011-08-31,11.54,11.6,11.08,11.25,27029,,,
2011-09-01,11.27,11.92,11.49,11.57,50765,,,
2011-09-05,11.57,11.57,11.06,11.19,25683,,,
2011-09-06,11.06,11.38,10.95,11.14,18916,,,
2011-09-08,11.35,11.54,11.3,11.41,18910,,,
2011-09-09,11.46,12.03,11.35,11.87,46478,,,
2011-09-13,11.68,12.54,11.87,12.03,65799,,,
2011-09-15,12.08,12.19,11.7,11.89,33432,,,
2011-09-20,11.78,11.89,11.43,11.78,22552,,,
2011-09-21,11.76,12.43,11.65,12.22,62499,,,
2011-09-22,12.19,12.91,12.16,12.91,239170,Top,Stroke211_Start,Stroke210_End
2011-09-26,11.84,12.38,11.62,11.73,99401,,,
2011-09-27,11.81,11.97,11.38,11.57,54869,,,
2011-09-28,11.62,11.78,10.9,11.08,52451,,,
2011-09-29,10.95,11.11,10.44,10.47,55929,,,
2011-09-30,10.47,10.76,10.33,10.65,26158,,,
2011-10-10,10.82,10.9,10.57,10.63,18888,,,
2011-10-11,10.79,11.11,10.63,10.68,23528,,,
2011-10-13,10.95,11.22,10.87,10.95,36590,,,
2011-10-14,10.98,11.11,10.68,10.9,27287,,,
2011-10-17,10.92,11.03,10.63,10.71,30403,,,
2011-10-18,10.68,10.68,10.06,10.06,41975,,,
2011-10-19,10.09,10.3,9.77,10.12,41644,,,
2011-10-20,10.06,10.06,9.52,9.6,34889,,,
2011-10-21,9.58,9.6,9.28,9.39,13755,Bottom,Stroke212_Start,Stroke211_End
2011-10-25,9.6,9.85,9.47,9.82,21964,,,
2011-10-26,9.74,10.14,9.85,9.85,29416,,,
2011-10-31,9.93,10.04,9.82,9.98,21247,,,
2011-11-01,9.9,10.12,9.85,10.04,27666,,,
2011-11-03,10.06,10.28,10.09,10.06,51812,,,
2011-11-08,10.14,10.17,10.01,10.01,21430,,,
2011-11-09,10.06,10.14,9.85,10.06,24573,,,
2011-11-10,9.98,10.06,9.79,9.95,31614,,,
2011-11-11,9.95,10.09,9.85,10.01,17834,,,
2011-11-14,10.12,10.25,9.98,10.2,30340,,,
2011-11-15,10.22,10.55,10.12,10.49,43221,Top,Stroke213_Start,Stroke212_End
2011-11-16,10.41,10.2,9.95,10.04,35398,,,
2011-11-18,10.09,10.12,9.71,9.74,23733,,,
2011-11-21,9.66,9.79,9.36,9.5,23806,,,
2011-11-22,9.44,9.5,9.23,9.42,19564,,,
2011-11-23,9.44,9.52,9.31,9.36,15020,,,
2011-11-24,9.31,9.31,9.09,9.23,26132,,,
2011-11-25,9.17,9.23,8.66,8.69,38089,,,
2011-11-28,8.66,8.72,8.23,8.37,46068,,,
2011-11-29,8.47,8.58,8.12,8.56,38101,,,
2011-11-30,8.45,8.34,8.02,8.02,22395,,,
2011-12-02,8.12,8.12,7.64,7.64,61367,,,
2011-12-05,7.48,7.64,7.16,7.16,38977,,,
2011-12-06,6.99,6.99,6.62,6.89,38111,,,
2011-12-09,6.86,7.13,6.81,6.97,18373,,,
2011-12-12,6.97,7.08,6.51,6.51,18520,,,
2011-12-13,6.35,6.35,6.08,6.08,29115,,,
2011-12-14,5.89,6.05,5.68,5.7,24129,,,
2011-12-15,5.57,5.65,5.11,5.33,50689,,,
2011-12-20,5.6,6.0,5.54,6.0,52901,,,
2011-12-21,6.0,6.21,5.7,5.73,46389,,,
2011-12-22,5.6,5.78,5.35,5.68,31831,,,
2011-12-23,5.54,5.97,5.65,5.84,25011,,,
2011-12-27,5.65,5.68,5.3,5.33,28268,,,
2011-12-28,5.22,5.27,4.95,5.19,32248,Bottom,Stroke214_Start,Stroke213_End
2011-12-29,5.03,5.41,5.03,5.19,14717,,,
2011-12-30,5.22,5.84,5.3,5.38,19776,,,
2012-01-10,5.73,6.08,5.86,6.05,42503,,,
2012-01-13,5.97,5.97,5.49,5.49,34918,,,
2012-01-16,5.43,5.49,5.25,5.3,16036,,,
2012-01-17,5.27,5.68,5.27,5.68,22089,,,
2012-01-18,5.68,5.81,5.51,5.54,18278,,,
2012-01-19,5.68,5.89,5.6,5.73,18706,,,
2012-01-20,5.7,5.95,5.7,5.84,18664,,,
2012-01-30,5.86,6.05,5.73,5.89,22223,,,
2012-01-31,5.86,6.29,5.86,6.29,36219,,,
2012-02-01,6.51,6.7,6.38,6.7,127901,,,
2012-02-03,6.51,6.91,6.51,6.91,46476,,,
2012-02-06,7.26,7.26,6.91,7.08,79276,,,
2012-02-07,6.91,6.99,6.62,6.62,51280,,,
2012-02-08,6.48,6.86,6.35,6.73,46170,,,
2012-02-09,6.67,7.26,6.7,6.81,45274,,,
2012-02-14,7.18,7.43,7.13,7.29,62990,,,
2012-02-15,7.32,7.53,7.18,7.48,62299,Top,Stroke215_Start,Stroke214_End
2012-02-16,7.4,7.51,7.02,7.21,73328,,,
2012-02-17,7.21,7.21,6.81,7.05,45633,,,
2012-02-21,7.08,7.37,7.02,7.34,45291,,,
2012-02-22,7.32,7.4,7.21,7.34,34768,,,
2012-02-23,7.24,7.34,6.99,7.18,46786,,,
2012-02-27,7.32,7.48,7.24,7.29,48151,,,
2012-02-28,7.24,7.4,7.05,7.37,46355,Bottom,Stroke216_Start,Stroke215_End
2012-02-29,7.32,7.69,7.32,7.48,88240,,,
2012-03-01,7.43,7.45,7.13,7.37,43398,,,
2012-03-02,7.29,7.51,7.29,7.48,29896,,,
2012-03-05,7.48,7.88,7.43,7.53,37977,,,
2012-03-07,7.61,7.91,7.51,7.51,45685,,,
2012-03-08,7.51,7.64,7.4,7.59,33019,,,
2012-03-09,7.59,7.72,7.45,7.64,37887,,,
2012-03-12,8.07,8.07,7.67,7.69,56677,Top,Stroke217_Start,Stroke216_End
2012-03-13,7.59,7.8,7.32,7.8,41057,,,
2012-03-15,7.24,7.24,6.86,6.86,59901,,,
2012-03-16,6.78,7.05,6.67,6.99,35448,,,
2012-03-19,6.99,7.08,6.89,7.08,25817,,,
2012-03-20,7.02,7.05,6.83,6.86,33741,,,
2012-03-21,6.86,6.67,6.46,6.67,53299,,,
2012-03-23,6.59,6.99,6.56,6.67,48136,,,
2012-03-28,6.64,6.64,6.24,6.24,23419,,,
2012-03-29,6.11,6.11,5.84,5.92,34350,,,
2012-03-30,5.86,5.95,5.78,5.84,21238,Bottom,Stroke218_Start,Stroke217_End
2012-04-06,6.08,6.54,6.16,6.13,21869,,,
2012-04-11,6.4,6.62,6.29,6.56,25709,,,
2012-04-12,6.62,6.75,6.51,6.73,26696,,,
2012-04-13,6.75,7.16,6.75,6.94,38477,,,
2012-04-17,6.89,6.94,6.64,6.64,31918,,,
2012-04-18,6.67,6.83,6.62,6.78,26141,,,
2012-04-19,6.78,7.02,6.75,6.86,21986,Top,Stroke219_Start,Stroke218_End
2012-04-24,6.51,6.56,6.13,6.27,43018,,,
2012-04-25,6.21,6.29,6.03,6.4,37302,,,
2012-05-02,5.78,5.78,5.78,5.78,10144,,,
2012-05-03,5.41,5.41,5.03,5.41,5922,,,
2012-05-07,5.43,5.97,5.35,5.97,95848,,,
2012-05-08,5.92,6.38,5.84,6.38,117853,,,
2012-05-09,6.4,6.62,6.13,6.27,53152,,,
2012-05-10,6.27,6.35,6.05,6.24,35081,,,
2012-05-11,6.24,6.24,6.03,6.24,30511,Bottom,Stroke220_Start,Stroke219_End
2012-05-15,6.64,6.99,6.64,6.64,34514,,,
2012-05-17,6.4,6.94,6.38,6.81,65928,,,
2012-05-18,6.54,7.05,6.46,6.81,35107,,,
2012-05-21,6.78,7.24,6.73,7.18,88713,,,
2012-05-22,7.18,7.43,7.02,7.08,41794,,,
2012-05-24,7.21,6.78,6.75,6.78,43108,,,
2012-05-28,6.64,6.64,6.35,6.64,27136,,,
2012-05-29,6.64,6.83,6.51,6.73,15431,,,
2012-05-30,6.73,6.86,6.64,6.78,16482,,,
2012-06-01,6.67,6.75,6.43,6.59,28020,,,
2012-06-04,6.38,6.59,6.21,6.38,14643,,,
2012-06-05,6.35,6.81,6.35,6.81,24776,,,
2012-06-06,6.97,7.24,6.97,7.24,61433,,,
2012-06-07,7.18,7.53,7.02,7.08,33718,,,
2012-06-11,7.67,7.67,7.32,7.48,30888,,,
2012-06-12,7.48,7.69,7.34,7.56,18334,Top,Stroke221_Start,Stroke220_End
2012-06-13,7.56,7.56,7.26,7.43,23970,,,
2012-06-14,7.43,7.48,7.24,7.26,19914,,,
2012-06-15,7.26,7.43,7.16,7.26,12403,,,
2012-06-18,7.26,7.29,7.02,7.18,16526,,,
2012-06-20,7.16,7.1,6.56,6.86,17749,,,
2012-06-26,6.62,6.62,6.32,6.7,14968,Bottom,Stroke222_Start,Stroke221_End
2012-06-29,6.64,7.02,6.43,6.59,13507,,,
2012-07-03,7.02,7.8,7.45,7.32,33997,,,
2012-07-09,7.48,7.64,7.18,7.18,31486,,,
2012-07-10,7.16,7.24,6.81,6.89,18368,,,
2012-07-12,7.18,7.43,7.08,7.29,14975,,,
2012-07-13,7.32,7.56,7.18,7.32,11234,,,
2012-07-16,7.34,7.37,6.86,6.89,27238,,,
2012-07-17,6.83,7.13,6.73,7.08,9376,,,
2012-07-19,7.05,7.29,6.91,7.18,13721,,,
2012-07-20,7.21,7.64,7.13,7.37,24486,,,
2012-07-23,7.59,7.72,7.26,7.45,29292,Top,Stroke223_Start,Stroke222_End
2012-07-25,7.45,7.45,6.94,7.24,15474,,,
2012-07-26,7.08,7.21,6.91,7.02,10269,,,
2012-07-27,6.97,7.1,6.78,6.89,11137,,,
2012-07-30,6.46,6.46,6.46,6.46,8340,,,
2012-07-31,6.03,6.03,6.03,6.03,3925,,,
2012-08-01,5.62,5.62,5.25,5.62,17432,Bottom,Stroke224_Start,Stroke223_End
2012-08-03,5.46,5.78,5.46,5.76,22285,,,
2012-08-06,5.7,6.08,5.65,5.95,18981,,,
2012-08-07,5.97,6.16,5.95,6.05,12765,,,
2012-08-10,6.11,6.24,6.03,6.13,8509,,,
2012-08-13,6.08,6.03,5.73,5.73,14151,,,
2012-08-21,6.03,6.38,5.97,6.21,10037,,,
2012-08-22,6.24,6.62,6.24,6.62,28643,,,
2012-08-23,6.64,7.05,6.62,6.75,37943,,,
2012-08-24,6.78,6.81,6.54,6.67,23391,,,
2012-08-27,6.59,7.1,6.59,6.94,40720,,,
2012-08-28,6.86,6.78,6.48,6.81,18743,,,
2012-08-31,6.67,6.99,6.67,6.86,16673,,,
2012-09-03,6.83,7.13,6.73,6.97,13287,,,
2012-09-04,7.02,7.18,6.89,6.89,14545,,,
2012-09-05,6.89,6.99,6.75,6.89,8586,,,
2012-09-07,6.97,7.08,6.86,6.97,20501,,,
2012-09-10,6.97,7.29,6.97,7.08,14420,,,
2012-09-11,7.08,7.08,6.89,6.99,9323,,,
2012-09-12,7.05,7.32,7.05,7.24,20746,Top,Stroke225_Start,Stroke224_End
2012-09-14,7.13,7.18,6.86,6.99,12397,,,
2012-09-17,6.99,7.02,6.73,6.73,11319,,,
2012-09-18,6.73,6.91,6.64,6.78,6877,,,
2012-09-19,6.86,6.94,6.81,6.86,8034,,,
2012-09-20,6.73,6.83,6.62,6.64,11642,,,
2012-09-21,6.64,6.78,6.51,6.75,7223,Bottom,Stroke226_Start,Stroke225_End
2012-09-26,6.64,7.08,6.67,6.83,26019,,,
2012-09-28,6.91,7.16,6.73,7.16,19631,,,
2012-10-08,7.45,7.59,7.21,7.43,41892,,,
2012-10-09,7.43,7.77,7.43,7.48,33878,,,
2012-10-11,7.72,8.21,7.67,8.21,57295,,,
2012-10-12,8.72,8.72,8.72,8.72,15405,,,
2012-10-16,9.25,9.25,9.25,9.25,8722,,,
2012-10-17,9.82,9.82,9.82,9.82,2655,,,
2012-10-18,10.41,11.03,10.41,10.41,6776,,,
2012-10-22,10.28,10.95,10.12,10.25,91028,,,
2012-10-23,10.04,10.28,9.79,9.93,48456,,,
2012-10-25,10.57,11.35,10.57,10.84,108499,,,
2012-10-29,11.17,11.89,11.08,11.89,101363,,,
2012-10-30,12.16,12.54,11.25,11.3,110263,Top,Stroke227_Start,Stroke226_End
2012-11-05,11.49,11.49,10.68,10.68,55563,,,
2012-11-06,10.28,10.95,10.06,10.87,83567,,,
2012-11-07,10.71,11.33,10.57,10.82,55950,,,
2012-11-08,10.82,10.87,10.17,10.17,57319,,,
2012-11-09,10.09,10.49,9.58,9.9,83054,,,
2012-11-12,10.01,9.31,9.28,9.31,121305,Bottom,Stroke228_Start,Stroke227_End
2014-01-03,10.12,10.87,10.01,10.65,67703,,,
2014-01-06,10.63,11.27,10.49,11.27,63876,,,
2014-01-07,11.46,11.95,11.3,11.95,35442,,,
2014-01-08,12.65,12.65,12.65,12.65,11747,,,
2014-01-13,13.37,14.15,13.37,13.37,5017,,,
2014-01-15,12.05,13.35,12.0,12.62,109293,,,
2014-01-17,13.64,14.1,13.64,14.1,88502,,,
2014-01-20,14.8,14.91,14.1,14.15,144726,Top,Stroke229_Start,Stroke228_End
2014-01-21,14.15,14.58,13.53,14.31,84996,,,
2014-01-22,14.18,14.31,13.51,13.75,79159,,,
2014-01-23,13.56,13.75,13.02,13.45,73194,,,
2014-01-24,13.4,14.23,13.18,14.23,100499,,,
2014-01-27,14.21,14.37,13.64,13.67,64597,,,
2014-01-28,13.91,13.59,13.05,13.21,44606,Bottom,Stroke230_Start,Stroke229_End
2014-02-07,13.29,14.18,13.21,13.99,42781,,,
2014-02-10,13.8,14.26,13.75,13.99,42219,,,
2014-02-12,13.72,13.37,13.05,13.29,49857,,,
2014-02-14,13.18,13.4,13.13,13.21,25642,,,
2014-02-17,13.21,13.37,13.1,13.29,30025,,,
2014-02-18,13.29,13.48,13.13,13.4,29891,Top,Stroke231_Start,Stroke230_End
2014-02-20,13.26,13.26,12.51,12.7,43325,,,
2014-02-21,12.56,13.18,12.19,13.13,41099,,,
2014-02-24,13.1,13.26,12.7,12.73,26034,,,
2014-02-25,12.7,12.81,12.03,12.11,27438,,,
2014-02-26,11.92,12.3,11.76,12.13,21409,,,
2014-02-28,11.84,11.84,11.43,11.65,21102,Bottom,Stroke232_Start,Stroke231_End
2014-03-06,11.78,11.97,11.7,11.92,15582,,,
2014-03-07,11.92,12.62,11.81,12.62,30264,,,
2014-03-10,12.94,13.61,12.67,13.35,85844,,,
2014-03-12,12.65,12.65,12.11,12.48,29686,,,
2014-03-13,12.43,13.21,12.3,13.21,37526,,,
2014-03-14,13.1,13.96,12.94,13.8,71491,,,
2014-03-17,13.83,14.23,13.21,13.78,65054,,,
2014-03-18,13.72,14.31,13.4,14.13,51752,,,
2014-03-19,14.1,14.45,13.99,14.21,49246,,,
2014-03-20,14.18,14.42,13.64,13.64,47541,,,
2014-03-21,13.67,14.15,13.53,14.02,40146,,,
2014-03-24,13.83,14.23,13.91,14.02,56474,,,
2014-03-26,14.04,14.72,14.02,14.37,53855,,,
2014-03-27,14.37,15.18,14.37,15.18,139111,,,
2014-03-28,14.99,16.04,15.12,16.01,169969,Top,Stroke233_Start,Stroke232_End
2014-04-01,14.91,15.55,14.58,15.23,48179,,,
2014-04-02,14.99,15.28,14.45,14.5,65901,,,
2014-04-03,14.64,14.93,14.18,14.37,43399,,,
2014-04-08,14.69,15.07,14.53,14.66,39120,,,
2014-04-09,14.66,14.8,14.5,14.72,22112,,,
2014-04-10,14.69,15.15,14.58,15.07,34243,,,
2014-04-11,14.91,15.18,14.83,14.85,28745,,,
2014-04-14,14.85,14.69,14.18,14.42,49919,,,
2014-04-16,14.66,14.77,14.5,14.53,17571,,,
2014-04-17,14.53,14.56,14.18,14.21,29717,,,
2014-04-18,14.18,14.18,13.75,14.04,28920,,,
2014-04-21,13.88,14.58,14.15,14.42,30023,,,
2014-04-23,14.42,15.2,14.31,15.2,43271,,,
2014-04-24,15.26,15.85,14.96,15.34,68810,,,
2014-04-25,15.07,15.71,14.48,14.66,76017,,,
2014-04-28,14.61,14.83,13.83,13.83,44912,,,
2014-04-29,13.64,13.96,13.05,13.64,66279,Bottom,Stroke234_Start,Stroke233_End
2014-04-30,13.56,14.42,13.16,14.42,95214,,,
2014-05-05,14.18,14.96,14.15,14.66,44374,,,
2014-05-06,14.58,15.01,14.29,14.42,48660,,,
2014-05-07,14.29,14.42,13.88,13.94,29999,,,
2014-05-08,13.94,14.18,13.78,13.99,21677,,,
2014-05-09,13.99,13.99,13.37,13.43,23210,,,
2014-05-12,13.59,14.02,13.78,13.78,19810,,,
2014-05-14,14.42,15.09,13.86,14.13,78862,Top,Stroke235_Start,Stroke234_End
2014-05-15,13.8,14.04,13.26,13.35,40360,,,
2014-05-16,13.1,13.45,12.97,13.37,15469,,,
2014-05-19,13.29,13.0,12.7,12.89,19566,,,
2014-05-22,12.97,13.32,12.86,13.0,12134,,,
2014-05-26,13.32,13.37,13.18,13.24,13657,,,
2014-05-27,13.18,13.24,13.0,13.02,11676,,,
2014-05-29,13.35,13.43,13.21,13.35,12803,,,
2014-05-30,13.35,13.35,12.86,13.24,8619,,,
2014-06-04,13.02,13.05,12.56,12.62,15102,,,
2014-06-05,12.62,12.89,12.43,12.78,9933,Bottom,Stroke236_Start,Stroke235_End
2014-06-11,12.83,12.91,12.56,12.67,12980,,,
2014-06-12,12.7,12.78,12.48,12.51,14874,,,
2014-06-16,12.81,14.34,13.43,12.86,11081,,,
2014-06-19,13.48,13.78,12.89,12.97,20142,,,
2014-06-23,13.37,13.8,13.32,13.61,22916,,,
2014-06-24,13.61,13.61,13.26,13.35,15214,,,
2014-06-25,13.37,13.78,13.43,13.53,18608,,,
2014-06-27,13.64,14.26,13.78,13.99,37134,,,
2014-07-01,14.02,14.04,13.67,13.96,17792,,,
2014-07-04,13.91,14.07,13.83,13.94,15769,,,
2014-07-09,13.94,13.99,13.51,13.61,16024,,,
2014-07-10,13.4,13.64,13.4,13.53,13399,,,
2014-07-11,13.48,13.83,13.59,13.59,11192,,,
2014-07-15,13.72,15.23,14.15,14.85,77237,Top,Stroke237_Start,Stroke236_End
2014-07-17,14.29,14.29,13.94,14.04,24043,,,
2014-07-21,14.1,13.96,13.56,13.96,18763,,,
2014-07-28,13.99,14.15,13.86,14.1,20485,,,
2014-07-29,14.13,14.23,14.02,14.13,23372,,,
2014-07-30,14.13,14.42,14.13,14.34,40813,,,
2014-07-31,14.39,14.39,14.07,14.23,28546,Bottom,Stroke238_Start,Stroke237_End
2014-08-04,14.26,14.5,14.18,14.42,24157,,,
2014-08-05,14.45,14.61,14.39,14.56,38955,,,
2014-08-06,14.48,14.53,14.23,14.53,22914,,,
2014-08-11,14.85,15.23,14.69,14.74,46409,,,
2014-08-12,14.74,15.36,14.85,15.31,41499,,,
2014-08-14,14.96,15.12,14.72,14.74,21738,,,
2014-08-15,14.85,14.91,14.66,14.85,16762,,,
2014-08-18,14.85,14.99,14.72,14.99,37663,,,
2014-08-19,14.99,15.09,14.83,14.88,28527,,,
2014-08-20,14.96,15.31,14.91,15.23,34877,,,
2014-08-21,15.23,15.34,15.04,15.2,25940,,,
2014-08-22,15.23,15.82,15.23,15.61,46279,,,
2014-08-25,15.61,15.96,15.39,15.63,37646,,,
2014-08-26,15.63,15.69,14.96,15.09,29819,,,
2014-08-27,15.04,15.23,14.93,15.23,18528,,,
2014-08-28,15.18,15.39,15.01,15.26,28771,,,
2014-08-29,15.26,15.58,15.18,15.39,39155,,,
2014-09-01,15.47,16.87,16.2,16.09,82946,,,
2014-09-04,16.33,17.76,16.33,17.68,103445,,,
2014-09-05,17.81,18.11,17.52,17.76,83087,,,
2014-09-09,17.38,17.81,17.38,17.68,53844,,,
2014-09-10,17.54,19.51,18.35,19.1,102291,,,
2014-09-12,18.92,20.91,18.78,20.83,111710,,,
2014-09-15,20.85,23.11,20.58,23.11,144997,,,
2014-09-16,23.97,25.62,22.52,22.98,336854,Top,Stroke239_Start,Stroke238_End
2014-09-17,22.9,22.98,21.66,22.39,177188,,,
2014-09-18,22.14,22.14,21.1,21.61,130272,,,
2014-09-19,21.66,22.71,21.98,22.23,103669,,,
2014-09-24,22.17,24.7,22.14,24.7,249538,,,
2014-09-25,24.7,25.37,23.95,24.08,146400,,,
2014-09-26,23.95,23.95,22.79,23.33,121343,,,
2014-09-29,23.49,24.19,22.82,23.87,96208,,,
2014-09-30,23.84,24.24,23.54,23.68,54956,,,
2014-10-08,23.68,23.68,22.76,23.17,70936,,,
2014-10-09,23.33,23.38,22.52,22.66,76751,,,
2014-10-10,22.66,23.14,22.25,22.87,60308,,,
2014-10-13,22.79,22.82,21.98,22.2,62536,,,
2014-10-14,22.09,22.2,21.23,22.01,72722,,,
2014-10-16,21.63,21.66,20.48,20.53,66284,,,
2014-10-17,20.42,21.12,20.1,21.1,64075,,,
2014-10-20,20.91,21.34,20.53,21.18,39612,,,
2014-10-21,20.96,21.71,20.96,21.07,42848,,,
2014-10-22,21.04,21.07,19.88,19.88,45949,,,
2014-10-23,19.72,19.13,18.75,18.86,61317,Bottom,Stroke240_Start,Stroke239_End
2014-10-27,18.97,19.53,18.86,19.4,33527,,,
2014-10-28,19.51,20.02,19.29,20.02,41250,,,
2014-10-29,20.02,20.29,19.91,20.29,42578,,,
2014-10-30,20.18,20.61,20.02,20.15,43098,,,
2014-10-31,19.97,20.42,19.94,20.29,39349,,,
2014-11-04,20.07,20.18,19.83,19.91,26712,,,
2014-11-05,19.88,19.91,19.29,19.56,49015,,,
2014-11-06,19.56,20.56,19.8,20.5,78489,,,
2014-11-10,20.05,20.21,19.56,19.91,40445,,,
2014-11-11,19.8,19.18,18.49,18.92,51391,,,
2014-11-17,19.29,19.37,19.02,19.24,21786,,,
2014-11-18,19.29,20.96,20.13,20.23,73148,,,
2014-11-20,20.45,21.18,20.23,20.29,64106,,,
2014-11-21,20.1,20.5,20.02,20.45,35292,,,
2014-11-24,20.58,20.61,20.18,20.23,52502,,,
2014-11-25,20.31,20.5,20.05,20.4,48932,,,
2014-11-26,20.37,20.61,20.21,20.48,45386,,,
2014-11-27,20.53,21.63,20.48,21.23,95451,Top,Stroke241_Start,Stroke240_End
2014-12-01,20.85,20.85,18.7,19.86,71509,,,
2014-12-02,19.72,20.91,19.72,19.97,56750,,,
2014-12-03,19.86,19.97,19.53,20.05,69221,,,
2014-12-05,19.83,19.83,18.78,19.02,81569,,,
2014-12-08,18.75,19.1,18.35,19.0,67241,,,
2014-12-10,18.94,19.48,18.49,19.27,57854,,,
2014-12-11,19.29,19.88,19.29,19.67,56745,,,
2014-12-12,19.67,19.7,19.05,19.53,44093,,,
2014-12-16,20.58,20.64,19.88,20.05,71775,,,
2014-12-17,20.23,19.43,19.05,19.18,66318,,,
2014-12-19,19.05,19.05,18.38,18.78,40347,,,
2014-12-22,18.73,17.46,16.71,16.98,68717,,,
2014-12-25,17.33,17.81,17.33,17.6,34772,,,
2014-12-29,17.52,17.73,16.82,16.92,30925,,,
2014-12-30,16.9,16.57,15.85,16.12,51576,Bottom,Stroke242_Start,Stroke241_End
2015-01-05,16.52,16.84,16.17,16.82,32221,,,
2015-01-06,16.84,17.11,16.55,17.06,32603,,,
2015-01-07,17.06,17.46,16.84,17.03,25861,,,
2015-01-08,17.54,18.94,17.41,18.94,106423,,,
2015-01-09,19.62,21.04,19.29,20.18,268716,,,
2015-01-12,20.07,20.07,18.22,18.73,100157,,,
2015-01-13,18.78,18.78,18.16,18.32,70599,,,
2015-01-14,18.27,18.35,17.81,18.05,52805,,,
2015-01-15,17.89,18.3,17.73,18.08,49267,,,
2015-01-16,18.16,18.97,17.95,18.83,57779,,,
2015-01-20,17.76,18.89,17.76,18.65,56971,,,
2015-01-21,18.62,20.31,19.27,19.02,63783,,,
2015-01-27,20.07,20.64,19.83,20.21,89582,,,
2015-01-29,19.86,20.29,19.72,20.15,64624,,,
2015-02-02,19.43,19.75,19.35,19.45,31033,,,
2015-02-04,19.56,20.61,19.62,19.97,48456,,,
2015-02-06,19.59,19.83,18.81,19.16,35507,,,
2015-02-09,19.08,19.16,18.22,18.81,24592,,,
2015-02-10,18.78,19.18,18.57,19.1,18115,,,
2015-02-11,19.29,19.37,19.1,19.29,14636,,,
2015-02-12,19.16,19.86,19.16,19.7,24772,,,
2015-02-13,19.7,20.23,19.59,19.99,35146,,,
2015-02-16,19.99,20.26,19.91,20.02,29042,,,
2015-02-17,20.02,22.23,20.02,22.23,100286,,,
2015-02-25,22.79,22.79,21.66,21.93,133880,,,
2015-02-26,21.93,21.93,21.31,21.69,64569,,,
2015-02-27,21.61,24.0,22.04,22.79,137393,,,
2015-03-03,22.2,22.25,21.71,21.88,96266,,,
2015-03-05,22.31,22.76,22.01,22.12,61485,,,
2015-03-10,22.23,22.6,21.98,22.31,69720,,,
2015-03-11,22.2,22.41,21.63,21.71,70765,,,
2015-03-12,21.71,21.98,21.45,21.58,47788,,,
2015-03-13,21.74,22.66,21.74,21.9,44462,,,
2015-03-17,22.31,22.93,22.28,22.87,156192,,,
2015-03-18,22.82,23.73,22.55,23.6,154542,,,
2015-03-19,23.54,24.43,23.33,23.73,125899,,,
2015-03-23,23.52,23.87,23.06,23.6,101717,,,
2015-03-24,23.52,23.52,22.31,23.06,111654,,,
2015-03-25,22.84,23.6,22.47,23.22,97300,,,
2015-03-26,23.41,23.68,22.9,23.22,112731,,,
2015-03-30,23.54,26.15,23.38,23.6,108754,,,
2015-04-01,27.23,29.63,27.55,26.99,289193,,,
2015-04-09,28.71,29.65,28.12,29.46,171006,,,
2015-04-10,29.25,32.18,28.71,31.56,199090,,,
2015-04-13,31.56,34.93,30.92,34.93,145145,,,
2015-04-14,36.19,41.01,36.19,38.61,185302,Top,Stroke243_Start,Stroke242_End
2015-04-16,33.31,36.41,32.07,35.41,189031,,,
2015-04-17,34.71,38.99,34.71,35.28,181289,,,
2015-04-21,37.89,40.47,37.38,38.18,239493,,,
2015-04-24,36.54,37.03,34.66,36.46,148887,,,
2015-04-28,35.98,36.14,34.5,34.52,96114,,,
2015-04-29,34.52,36.25,34.52,35.33,86056,,,
2015-04-30,35.33,39.07,35.33,39.07,241206,,,
2015-05-04,39.07,39.96,37.99,38.1,136169,,,
2015-05-05,37.21,37.54,35.03,35.71,152939,,,
2015-05-06,35.84,36.25,34.12,34.5,83107,,,
2015-05-07,34.36,34.5,32.77,33.02,69299,Bottom,Stroke244_Start,Stroke243_End
2015-05-08,33.61,36.51,33.61,36.14,147521,,,
2015-05-11,36.38,37.24,35.12,36.89,103484,,,
2015-05-12,37.0,38.96,36.92,37.86,139125,,,
2015-05-13,37.91,40.31,38.02,38.18,184606,,,
2015-05-15,39.23,43.27,38.4,43.19,264911,,,
2015-05-18,42.06,47.39,41.14,46.23,231675,,,
2015-05-19,46.23,48.09,44.78,45.91,151563,,,
2015-05-20,46.07,50.7,46.07,50.02,152700,,,
2015-05-21,50.45,55.22,48.84,55.22,136546,,,
2015-05-22,55.22,60.95,52.47,60.33,231323,,,
2015-05-25,58.37,63.91,56.83,58.66,206424,,,
2015-05-28,64.39,70.5,64.39,64.96,273247,Top,Stroke245_Start,Stroke244_End
2015-05-29,64.96,69.51,58.26,66.28,172182,,,
2015-06-01,66.3,70.37,65.5,66.79,127599,,,
2015-06-02,66.87,69.91,62.67,67.08,160298,,,
2015-06-03,66.57,67.08,62.62,62.86,128396,,,
2015-06-04,63.05,60.11,56.37,59.77,145236,,,
2015-06-09,58.61,62.59,57.72,61.84,117330,,,
2015-06-10,61.76,65.25,60.36,61.92,113618,,,
2015-06-15,63.64,64.93,59.39,60.81,113106,,,
2015-06-16,59.79,59.79,54.54,54.89,117558,,,
2015-06-17,54.89,57.56,50.51,57.56,114000,,,
2015-06-18,57.56,58.88,56.16,56.56,83862,,,
2015-06-19,56.37,56.37,50.72,50.72,76275,,,
2015-06-23,50.1,52.12,45.45,48.57,96405,,,
2015-06-24,48.89,53.63,48.89,53.63,121911,,,
2015-06-25,54.14,59.25,53.2,55.62,146525,,,
2015-06-29,56.13,57.26,48.68,48.68,161771,,,
2015-06-30,44.86,50.24,43.62,49.7,155015,,,
2015-07-02,44.51,44.53,39.88,39.88,109356,,,
2015-07-03,35.71,38.05,31.94,35.71,95795,,,
2015-07-07,28.55,28.55,28.55,28.55,59392,,,
2015-07-08,25.51,25.51,22.76,25.51,98310,Bottom,Stroke246_Start,Stroke245_End
2015-07-10,28.15,31.27,28.04,31.27,197517,,,
2015-07-13,32.96,34.6,31.62,34.6,200275,,,
2015-07-14,35.03,37.86,33.02,34.42,211449,,,
2015-07-15,33.29,33.82,30.78,30.78,173095,,,
2015-07-16,27.9,32.16,27.77,31.03,110132,,,
2015-07-17,31.13,33.61,31.13,31.94,131136,,,
2015-07-20,31.67,33.31,30.46,33.02,186616,,,
2015-07-21,32.18,34.77,31.72,33.23,177870,,,
2015-07-23,32.94,36.25,31.99,36.08,219880,,,
2015-07-24,35.92,36.76,33.96,34.09,238061,Top,Stroke247_Start,Stroke246_End
2015-07-27,32.75,33.31,30.49,30.49,192791,,,
2015-07-28,27.37,30.33,27.23,27.45,148855,,,
2015-07-29,28.17,30.38,27.63,30.38,147222,,,
2015-07-30,31.16,33.02,30.08,30.68,124193,,,
2015-07-31,29.76,31.62,29.52,30.49,80636,,,
2015-08-03,30.27,30.08,27.23,27.23,89361,Bottom,Stroke248_Start,Stroke247_End
2015-08-05,30.06,30.57,28.93,29.25,146191,,,
2015-08-06,28.44,29.52,28.12,28.6,49795,,,
2015-08-07,28.71,30.19,28.71,30.14,67480,,,
2015-08-10,30.78,33.34,30.0,33.34,103862,,,
2015-08-11,33.93,36.86,33.37,36.86,257228,,,
2015-08-12,38.08,38.4,35.71,36.0,232868,,,
2015-08-13,35.17,38.05,33.96,37.65,302137,,,
2015-08-14,38.86,41.6,36.49,41.6,306460,,,
2015-08-17,42.7,43.27,39.77,40.44,340691,Top,Stroke249_Start,Stroke248_End
2015-08-18,40.71,40.71,36.19,36.19,282657,,,
2015-08-19,33.31,37.32,32.4,35.84,190069,,,
2015-08-20,34.09,37.73,33.55,33.69,179832,,,
2015-08-21,33.8,33.85,30.14,30.16,146597,,,
2015-08-24,27.04,28.39,26.96,26.96,69047,,,
2015-08-25,24.08,25.02,21.93,24.08,145192,,,
2015-08-27,23.6,24.03,21.45,23.71,107324,,,
2015-08-28,24.27,26.26,24.14,26.05,134504,,,
2015-09-01,24.24,24.27,22.09,23.06,110899,,,
2015-09-02,21.88,23.03,20.66,21.2,102384,,,
2015-09-08,21.71,23.46,21.47,23.22,66641,,,
2015-09-09,23.33,24.78,23.06,24.57,97983,,,
2015-09-11,23.17,23.62,20.61,23.11,105144,,,
2015-09-15,19.51,20.1,18.35,19.18,129048,Bottom,Stroke250_Start,Stroke249_End
2015-09-16,19.18,21.31,19.16,21.28,89679,,,
2015-09-17,21.18,22.79,20.42,20.4,104269,,,
2015-09-21,20.48,21.8,20.13,21.47,69032,,,
2015-09-22,21.5,22.74,21.31,22.63,103110,,,
2015-09-23,21.93,22.25,21.18,21.69,77721,,,
2015-09-24,21.74,22.31,21.69,22.04,59294,,,
2015-09-25,21.93,21.98,20.1,20.45,59676,,,
2015-09-28,20.8,20.53,19.97,20.75,41926,,,
2015-09-30,20.23,20.69,20.1,20.29,33979,,,
2015-10-08,21.18,21.69,20.77,21.36,71098,,,
2015-10-09,21.45,22.17,21.2,21.98,123938,,,
2015-10-12,22.25,23.79,21.98,23.33,188626,,,
2015-10-13,23.19,24.0,23.06,23.65,141952,,,
2015-10-14,23.46,24.78,23.46,23.6,159999,,,
2015-10-16,24.78,25.97,24.43,25.51,189720,,,
2015-10-19,25.51,28.25,25.0,28.25,282651,,,
2015-10-20,27.69,29.01,26.45,27.63,222634,,,
2015-10-22,24.16,27.34,24.16,27.34,224225,,,
2015-10-23,27.63,30.27,28.47,30.14,313439,,,
2015-10-27,28.85,29.44,26.91,28.76,148929,,,
2015-10-28,28.76,30.22,28.17,28.17,132015,,,
2015-10-29,28.41,31.19,28.41,31.19,242066,,,
2015-10-30,32.42,32.64,30.49,30.59,351650,,,
2015-11-02,28.23,29.79,27.34,27.82,169172,,,
2015-11-03,28.07,28.71,26.88,27.34,89045,,,
2015-11-04,27.66,28.95,27.66,28.85,110952,,,
2015-11-05,28.44,30.33,28.17,29.95,206525,,,
2015-11-06,29.41,32.32,30.19,30.94,192290,,,
2015-11-11,31.16,34.39,31.67,32.94,232091,Top,Stroke251_Start,Stroke250_End
2015-11-13,31.94,32.26,30.43,31.56,135759,,,
2015-11-16,30.84,32.48,30.59,32.48,101725,,,
2015-11-17,33.02,33.31,31.46,31.67,118853,,,
2015-11-18,31.56,32.07,30.38,30.49,91877,,,
2015-11-19,30.62,31.27,30.22,31.08,69952,,,
2015-11-20,31.29,32.21,30.86,31.51,110368,,,
2015-11-24,31.27,31.72,30.7,31.72,85946,,,
2015-11-25,31.7,32.94,31.46,32.42,126435,,,
2015-11-27,30.35,32.07,28.52,29.01,119619,,,
2015-11-30,29.03,29.49,26.56,28.95,92990,Bottom,Stroke252_Start,Stroke251_End
2015-12-01,28.74,32.05,27.9,32.05,60569,,,
2015-12-02,34.23,36.84,32.75,33.31,402933,,,
2015-12-04,37.05,40.71,36.84,40.71,368848,,,
2015-12-07,42.7,43.24,38.08,40.07,491668,,,
2015-12-08,38.45,39.61,36.51,37.59,316590,,,
2015-12-10,35.79,37.65,35.79,36.65,182800,,,
2015-12-11,36.65,37.27,34.9,35.33,148959,,,
2015-12-14,35.12,36.65,34.09,36.54,143647,,,
2015-12-15,36.38,37.65,36.19,37.13,150413,,,
2015-12-16,36.97,37.54,35.9,36.0,120282,,,
2015-12-18,37.56,37.81,36.25,36.95,121017,,,
2015-12-22,37.32,41.09,37.32,39.29,233839,,,
2015-12-23,38.64,43.24,38.43,41.09,320007,Top,Stroke253_Start,Stroke252_End
2015-12-25,38.72,40.09,37.32,38.32,138843,,,
2015-12-28,38.48,36.57,35.33,35.84,170278,,,
2015-12-30,36.65,37.24,36.11,36.65,68545,,,
2015-12-31,36.65,36.65,35.12,35.44,75973,,,
2016-01-04,35.25,35.65,31.7,31.7,81841,,,
2016-01-05,28.98,31.54,28.47,30.16,106830,,,
2016-01-07,30.33,30.46,27.96,27.96,20423,,,
2016-01-08,28.71,28.98,25.48,27.8,85745,,,
2016-01-11,27.37,27.37,24.81,24.81,94393,,,
2016-01-12,24.14,24.76,22.33,24.16,80217,,,
2016-01-14,21.39,23.6,20.45,23.54,94896,Bottom,Stroke254_Start,Stroke253_End
2016-01-15,23.28,26.13,23.14,23.57,114449,,,
2016-01-19,27.12,28.74,26.56,28.04,154640,,,
2016-01-21,26.02,27.07,25.75,25.75,94657,,,
2016-01-25,26.75,27.61,26.48,27.18,52396,,,
2016-01-26,27.1,27.1,24.78,25.78,93862,,,
2016-01-27,25.24,26.96,24.35,26.96,78468,,,
2016-01-28,26.85,29.87,26.48,27.69,134364,,,
2016-01-29,26.59,28.82,26.29,27.74,102645,,,
2016-02-01,27.28,28.01,25.75,26.42,74098,,,
2016-02-03,27.74,29.01,27.07,28.12,120765,,,
2016-02-04,28.07,31.13,27.66,31.13,280339,,,
2016-02-05,31.59,31.78,28.44,28.82,266211,,,
2016-02-15,26.69,28.9,26.29,28.07,116601,,,
2016-02-16,28.17,31.08,27.77,31.08,132878,,,
2016-02-17,31.99,34.39,31.13,34.39,304922,,,
2016-02-18,35.44,38.02,35.2,38.02,347482,,,
2016-02-19,39.1,39.74,35.44,36.0,466921,Top,Stroke255_Start,Stroke254_End
2016-02-23,35.84,36.38,34.5,35.22,252678,,,
2016-02-24,34.44,36.11,34.17,35.71,249855,,,
2016-02-25,35.47,35.47,31.94,31.94,237807,,,
2016-02-26,31.35,32.34,29.79,30.49,177148,,,
2016-02-29,30.46,30.59,27.23,27.23,157145,,,
2016-03-01,27.26,29.76,26.45,28.9,170525,Bottom,Stroke256_Start,Stroke255_End
2016-03-02,28.71,31.0,28.28,30.35,199363,,,
2016-03-03,30.06,32.45,29.81,30.19,200857,,,
2016-03-07,30.46,32.13,29.79,31.94,195485,,,
2016-03-08,31.32,31.89,29.14,31.24,158771,,,
2016-03-09,30.73,34.44,29.92,32.13,277335,,,
2016-03-11,29.25,29.68,27.98,28.68,126104,,,
2016-03-14,29.46,30.57,29.06,29.65,119985,,,
2016-03-15,29.55,30.84,29.25,29.46,92868,,,
2016-03-16,30.19,29.38,28.17,28.33,126282,,,
2016-03-18,29.57,31.13,29.38,30.76,176250,,,
2016-03-21,31.08,32.91,31.29,32.21,216229,Top,Stroke257_Start,Stroke256_End
2016-03-24,31.51,32.16,30.57,30.59,140400,,,
2016-03-25,31.05,32.48,30.76,31.78,133532,,,
2016-03-28,31.67,32.61,30.86,31.35,131939,,,
2016-03-29,31.46,31.64,29.79,30.06,96513,,,
2016-03-30,30.46,31.67,30.33,31.37,88539,,,
2016-03-31,31.46,32.16,31.29,31.64,121948,,,
2016-04-01,31.81,32.1,30.68,31.78,105417,Bottom,Stroke258_Start,Stroke257_End
2016-04-05,31.67,32.59,31.4,32.59,148716,,,
2016-04-06,32.24,33.29,31.94,32.48,140608,,,
2016-04-07,32.61,32.61,31.08,31.11,135923,,,
2016-04-08,31.97,32.99,31.16,31.81,170685,,,
2016-04-12,31.75,32.05,31.03,31.59,101979,,,
2016-04-13,31.59,32.29,31.59,31.67,135015,,,
2016-04-14,31.91,32.99,31.67,32.72,175376,,,
2016-04-15,32.69,33.55,32.37,32.86,165352,,,
2016-04-18,32.59,33.26,31.81,32.94,125695,,,
2016-04-19,32.91,35.36,32.91,34.07,251556,,,
2016-04-20,33.77,34.6,30.65,33.72,259083,,,
2016-04-21,32.21,35.44,31.94,33.26,291262,Top,Stroke259_Start,Stroke258_End
2016-04-22,33.02,33.26,31.48,31.94,138542,,,
2016-04-25,31.94,30.81,29.79,30.35,137478,,,
2016-04-27,30.86,31.94,30.68,31.03,107669,,,
2016-04-28,31.37,32.4,31.46,31.75,110288,,,
2016-05-05,31.75,32.1,31.13,31.62,89604,,,
2016-05-06,31.7,31.7,29.46,29.55,147460,,,
2016-05-09,28.87,28.87,26.53,26.69,97440,,,
2016-05-10,26.67,27.04,26.48,26.61,50832,,,
2016-05-12,26.48,25.91,24.81,25.7,62726,,,
2016-05-17,25.75,27.37,25.62,26.53,71701,,,
2016-05-18,26.18,25.94,24.94,25.43,58319,,,
2016-05-20,24.97,25.64,24.43,25.51,39430,Bottom,Stroke260_Start,Stroke259_End
2016-05-23,25.75,25.99,25.35,25.8,54053,,,
2016-05-24,25.62,25.75,25.21,25.35,29833,,,
2016-05-26,25.54,25.64,24.65,25.35,45178,,,
2016-05-27,25.35,26.45,25.13,25.99,82575,,,
2016-05-30,25.62,25.67,25.02,25.35,40663,,,
2016-05-31,25.54,26.45,25.21,26.42,79869,,,
2016-06-01,26.29,26.61,26.21,26.4,65296,,,
2016-06-02,26.34,28.17,26.48,26.8,68758,Top,Stroke261_Start,Stroke260_End
2016-06-07,27.2,27.42,26.42,26.96,74007,,,
2016-06-08,26.85,26.96,26.34,26.75,44635,,,
2016-06-13,26.02,26.5,24.94,24.94,52651,,,
2016-06-14,24.97,25.29,24.62,25.21,34722,,,
2016-06-16,25.48,25.83,25.16,25.24,38109,,,
2016-06-17,25.35,26.29,25.35,25.89,58797,,,
2016-06-20,25.4,25.59,24.92,25.32,55510,Bottom,Stroke262_Start,Stroke261_End
2016-06-21,25.51,25.86,24.94,25.05,37727,,,
2016-06-23,25.86,27.07,25.78,25.99,81078,,,
2016-06-28,26.61,27.8,26.56,27.1,136098,,,
2016-06-30,26.69,26.88,25.48,26.59,62321,,,
2016-07-04,27.07,27.07,27.07,27.07,0,,,
2016-07-29,27.63,29.98,27.37,29.98,102099,,,
2016-08-01,30.19,31.4,28.31,28.52,282802,,,
2016-08-02,28.55,30.41,27.85,30.41,262013,,,
2016-08-03,29.79,31.67,29.3,30.59,349147,Top,Stroke263_Start,Stroke262_End
2016-08-04,30.19,30.24,29.25,29.98,198848,,,
2016-08-05,29.65,29.41,28.71,29.17,151485,,,
2016-08-09,29.25,29.36,28.31,28.98,143965,,,
2016-08-11,28.95,29.06,27.9,28.04,109703,,,
2016-08-12,28.15,28.33,27.63,28.25,76347,,,
2016-08-15,28.41,29.03,28.07,28.76,104388,,,
2016-08-16,28.74,30.0,28.47,29.52,174614,,,
2016-08-17,29.46,31.11,29.25,29.49,220864,,,
2016-08-18,29.03,30.7,29.03,30.92,249438,,,
2016-08-22,29.76,28.82,28.2,28.47,95448,,,
2016-08-24,28.55,29.79,28.47,28.93,76633,,,
2016-08-25,28.58,28.25,27.55,27.9,99796,,,
2016-08-29,27.58,28.01,27.42,27.77,40687,,,
2016-09-01,27.69,27.82,27.04,27.07,60384,,,
2016-09-02,27.1,27.18,26.34,26.69,43363,,,
2016-09-06,26.91,27.26,26.37,27.2,44547,,,
2016-09-07,27.12,27.77,27.12,27.18,51326,,,
2016-09-08,27.18,27.02,26.29,27.04,48184,,,
2016-09-14,26.45,26.18,25.8,25.83,41009,,,
2016-09-21,26.29,26.32,26.05,26.07,29835,,,
2016-09-22,26.34,26.5,26.15,26.24,33803,,,
2016-09-23,26.48,26.48,25.37,26.32,25469,,,
2016-09-27,25.19,25.62,25.13,25.54,31933,Bottom,Stroke264_Start,Stroke263_End
2016-09-28,25.56,26.64,25.94,26.15,47769,,,
2016-09-30,25.99,26.61,25.86,26.29,39649,,,
2016-10-10,27.1,27.74,26.91,26.72,60334,,,
2016-10-13,27.02,27.02,26.67,27.04,60559,,,
2016-10-17,27.12,29.92,27.8,28.12,208310,,,
2016-10-20,27.88,28.85,27.61,28.31,128175,,,
2016-10-21,28.33,29.28,28.17,28.85,173156,,,
2016-10-24,28.66,28.85,28.12,28.47,98419,,,
2016-10-25,28.47,28.95,28.23,28.68,99698,,,
2016-10-26,28.68,28.68,28.01,28.39,91461,,,
2016-10-27,28.2,28.9,28.04,28.52,101224,,,
2016-10-28,28.23,29.49,28.17,28.58,141858,,,
2016-10-31,28.15,28.52,27.63,28.04,67206,,,
2016-11-01,28.04,29.71,27.98,29.03,159984,,,
2016-11-02,28.87,30.3,29.25,29.73,240852,,,
2016-11-04,29.55,30.59,29.38,30.16,173296,,,
2016-11-09,29.71,30.03,29.01,29.11,136307,,,
2016-11-10,29.52,30.19,29.46,30.08,120817,,,
2016-11-14,29.71,29.95,29.33,29.79,97318,,,
2016-11-15,29.79,30.49,29.49,30.35,137582,,,
2016-11-16,30.38,32.07,29.98,30.89,235863,Top,Stroke265_Start,Stroke264_End
2016-11-18,30.19,30.73,29.84,30.33,110855,,,
2016-11-21,30.38,31.48,30.24,30.06,99146,,,
2016-11-24,30.08,30.65,29.46,29.52,100345,,,
2016-11-25,29.89,29.79,28.6,29.28,81845,,,
2016-11-29,29.25,29.57,28.52,28.52,73954,,,
2016-11-30,28.52,28.93,27.82,28.74,63723,,,
2016-12-05,26.83,27.53,26.83,27.04,44786,,,
2016-12-07,27.31,27.82,27.15,27.5,60088,,,
2016-12-09,27.42,28.15,27.28,27.42,73627,,,
2016-12-12,27.34,27.5,25.51,25.64,83117,,,
2016-12-13,25.4,26.07,25.24,25.91,37606,Bottom,Stroke266_Start,Stroke265_End
2016-12-14,25.89,28.68,25.62,25.89,49383,,,
2016-12-16,31.75,31.75,31.75,31.75,67190,,,
2016-12-19,35.12,35.12,33.53,35.12,877375,,,
2016-12-20,34.25,34.5,31.4,32.18,679589,,,
2016-12-21,31.89,33.69,30.92,31.67,533419,,,
2016-12-22,31.56,35.03,31.56,35.03,377671,,,
2016-12-23,38.21,38.21,32.34,32.48,791730,Top,Stroke267_Start,Stroke266_End
2016-12-26,31.0,33.66,30.38,33.34,501858,,,
2016-12-27,32.67,35.09,32.07,33.9,558679,,,
2016-12-28,33.39,35.57,33.04,34.36,577985,,,
2016-12-30,33.18,33.74,31.83,31.94,253049,,,
2017-01-03,31.81,32.99,31.43,32.51,207242,,,
2017-01-04,32.48,35.95,31.86,35.95,589963,,,
2017-01-05,35.68,37.11,34.63,35.17,572291,,,
2017-01-09,34.63,36.06,34.12,35.49,339931,,,
2017-01-10,34.93,37.05,34.68,34.98,406664,,,
2017-01-11,34.42,34.66,33.04,33.07,313801,,,
2017-01-12,32.77,33.15,31.99,32.34,194952,,,
2017-01-13,32.02,32.69,30.0,30.65,216469,,,
2017-01-16,30.46,29.2,27.39,28.36,183881,Bottom,Stroke268_Start,Stroke267_End
2017-01-18,28.93,30.0,28.55,28.95,169123,,,
2017-01-19,28.66,29.09,28.17,28.44,110771,,,
2017-01-20,28.2,28.98,28.15,28.66,104708,,,
2017-01-23,28.63,29.36,28.58,29.01,104781,,,
2017-01-24,29.06,29.73,28.79,28.87,128764,,,
2017-01-25,28.47,29.06,28.2,28.71,94783,,,
2017-02-03,29.06,29.17,28.71,28.98,63600,,,
2017-02-06,28.9,29.89,28.85,29.46,126702,,,
2017-02-07,29.38,32.24,30.38,30.97,302136,,,
2017-02-10,30.78,30.84,29.89,29.92,145873,,,
2017-02-13,29.92,33.47,31.43,30.84,174479,Top,Stroke269_Start,Stroke268_End
2017-03-02,30.76,30.76,29.79,29.79,187665,,,
2017-03-03,29.52,30.22,28.93,29.92,149232,,,
2017-03-07,29.57,29.76,28.85,29.06,165196,,,
2017-03-08,28.85,28.85,28.04,28.41,122477,,,
2017-03-10,28.31,29.11,28.23,28.47,96293,,,
2017-03-13,28.41,28.41,27.42,28.23,85019,,,
2017-03-14,28.2,28.66,28.17,28.55,90900,,,
2017-03-17,28.39,28.63,28.04,28.12,67734,,,
2017-03-20,28.12,28.31,27.82,28.23,59464,,,
2017-03-21,28.2,28.9,27.98,28.74,109532,,,
2017-03-22,28.36,28.52,27.85,28.09,76623,,,
2017-03-23,28.09,28.28,27.5,27.88,67984,,,
2017-03-24,27.82,27.85,26.99,27.31,90759,,,
2017-03-27,27.15,27.45,26.77,27.47,63258,,,
2017-03-30,26.69,26.77,25.51,25.51,87571,,,
2017-03-31,25.48,25.89,25.48,25.72,44867,,,
2017-04-05,25.72,26.18,25.62,26.15,49622,,,
2017-04-06,26.15,26.4,25.99,25.99,54979,,,
2017-04-07,26.02,28.79,26.26,27.45,225974,,,
2017-04-11,26.59,27.23,26.15,27.12,115950,,,
2017-04-12,26.85,28.6,27.1,27.9,192999,,,
2017-04-14,27.26,27.31,26.29,26.4,76154,,,
2017-04-17,26.24,26.24,25.21,25.37,68199,,,
2017-04-18,25.51,25.67,25.05,25.13,37070,,,
2017-04-19,25.13,24.46,23.81,24.24,64158,,,
2017-04-24,23.79,22.93,22.25,22.33,44865,,,
2017-04-26,22.36,23.01,22.36,22.79,27767,,,
2017-04-27,22.79,22.79,21.71,22.49,52173,,,
2017-04-28,22.49,24.94,23.76,24.03,71852,,,
2017-05-05,24.14,24.54,23.33,23.33,45966,,,
2017-05-08,23.87,24.08,22.55,22.58,52061,,,
2017-05-09,22.33,22.79,22.12,22.66,36237,,,
2017-05-10,22.66,23.28,22.2,22.31,42651,,,
2017-05-11,22.01,22.17,20.69,21.98,51403,,,
2017-05-15,21.93,22.2,21.45,21.45,40156,,,
2017-05-23,20.37,21.1,19.1,19.1,70486,,,
2017-05-24,18.75,19.91,17.84,19.59,69804,Bottom,Stroke270_Start,Stroke269_End
2017-05-26,19.48,20.02,19.27,19.48,36101,,,
2017-06-01,19.27,19.56,18.78,19.1,46722,,,
2017-06-05,19.7,19.99,19.53,19.67,33640,,,
2017-06-06,19.75,20.48,19.62,20.23,48193,,,
2017-06-07,19.88,20.69,19.86,20.53,55903,,,
2017-06-08,20.53,21.53,20.4,21.18,76630,,,
2017-06-09,21.07,22.14,20.99,21.8,78883,,,
2017-06-12,21.9,22.71,21.74,21.53,73896,Top,Stroke271_Start,Stroke270_End
2017-06-22,21.93,21.98,20.75,20.88,41340,,,
2017-06-23,20.91,21.71,20.69,21.45,49152,,,
2017-06-26,21.39,22.09,21.26,21.74,36553,,,
2017-06-27,21.71,22.12,21.53,21.85,25613,,,
2017-06-28,21.85,21.93,21.31,21.69,25639,,,
2017-06-29,21.55,22.12,21.55,21.63,20054,,,
2017-06-30,21.53,21.8,21.42,21.61,16069,,,
2017-07-04,21.69,21.85,21.55,21.69,20975,,,
2017-07-05,21.71,21.8,21.36,21.61,30779,,,
2017-07-07,21.61,22.55,21.47,22.2,91682,,,
2017-07-11,21.53,21.74,21.42,21.47,24446,,,
2017-07-12,21.39,20.99,20.37,20.91,39149,,,
2017-07-17,19.91,19.99,18.32,18.35,60345,,,
2017-07-18,18.35,19.18,18.22,19.05,36202,Bottom,Stroke272_Start,Stroke271_End
2017-07-20,19.13,19.91,19.29,19.56,29880,,,
2017-07-25,19.45,19.53,19.05,19.24,21578,,,
2017-07-27,19.24,19.75,19.13,19.64,25011,,,
2017-07-28,19.62,19.99,19.62,19.86,28548,,,
2017-07-31,19.72,19.8,19.48,19.7,29014,,,
2017-08-02,19.7,19.59,19.05,19.13,36035,,,
2017-08-04,19.48,19.7,19.48,19.51,22601,,,
2017-08-07,19.53,19.53,19.24,19.53,14090,,,
2017-08-09,19.56,19.83,19.37,19.7,22273,,,
2017-08-10,19.67,20.91,20.05,19.67,29160,,,
2017-08-18,20.07,20.29,19.97,20.1,20027,,,
2017-08-21,20.21,20.48,20.1,20.21,22971,,,
2017-08-22,20.23,20.31,19.86,19.91,22775,,,
2017-08-23,19.78,19.97,19.7,19.88,14843,,,
2017-08-25,19.75,19.91,19.64,19.83,13141,,,
2017-08-28,19.86,20.18,19.78,19.94,21165,,,
2017-08-30,19.88,21.1,19.88,20.21,48754,Top,Stroke273_Start,Stroke272_End
2017-08-31,20.13,20.13,19.86,20.02,25402,,,
2017-09-01,19.94,19.99,19.78,19.88,24068,,,
2017-09-04,19.8,19.88,19.72,19.86,25596,,,
2017-09-05,19.8,19.86,19.7,19.72,22179,,,
2017-09-06,19.72,19.8,19.62,19.78,17604,,,
2017-09-07,19.8,20.29,19.83,19.75,24799,,,
2017-09-14,19.86,19.97,19.72,19.75,21133,,,
2017-09-15,19.7,19.88,19.7,19.75,16959,,,
2017-09-18,19.72,19.83,19.64,19.72,18364,,,
2017-09-20,19.7,19.62,19.4,19.53,29757,,,
2017-09-22,19.32,19.24,19.1,19.24,19451,,,
2017-09-26,19.0,19.1,18.78,19.0,18559,,,
2017-09-29,18.75,19.08,18.73,19.05,13914,,,
2017-10-09,19.02,19.27,19.02,19.13,15640,,,
2017-10-10,19.13,19.64,19.05,19.56,32200,,,
2017-10-11,19.59,19.8,19.48,19.51,22123,,,
2017-10-12,19.48,19.56,19.29,19.53,18479,,,
2017-10-16,20.5,21.04,20.05,20.18,178423,,,
2017-10-17,19.62,18.92,18.03,19.13,81947,,,
2017-10-20,18.27,19.24,18.49,18.86,39950,,,
2017-10-24,18.54,18.57,18.35,18.43,16018,,,
2017-10-30,18.32,17.89,17.54,17.73,26163,,,
2017-11-01,17.92,17.92,17.68,17.76,10305,,,
2017-11-02,17.76,17.76,17.3,17.3,17080,,,
2017-11-03,17.33,17.65,17.27,17.35,15658,,,
2017-11-06,17.22,17.35,16.95,17.27,17435,,,
2017-11-07,17.3,18.22,17.65,17.79,32715,,,
2017-11-14,17.7,17.57,17.09,17.19,21028,,,
2017-11-16,17.19,18.38,17.19,17.87,60854,,,
2017-11-17,17.54,17.62,16.9,17.14,40050,,,
2017-11-20,17.11,17.11,16.47,16.74,19209,,,
2017-11-21,16.74,17.06,16.44,16.52,22554,,,
2017-11-22,16.55,16.06,15.12,16.06,23440,Bottom,Stroke274_Start,Stroke273_End
2017-11-28,15.79,16.12,15.79,16.06,14770,,,
2017-11-29,16.06,16.2,15.87,16.06,16315,,,
2017-12-01,15.87,16.01,15.79,16.01,15629,,,
2017-12-04,16.01,16.28,15.85,16.01,18219,,,
2017-12-05,15.85,15.93,15.55,15.9,18921,,,
2017-12-07,15.79,16.01,15.74,15.93,12482,,,
2017-12-08,16.14,16.14,15.93,16.09,11347,,,
2017-12-12,16.04,15.93,15.69,15.96,10761,,,
2017-12-15,15.79,16.2,15.74,16.01,13973,Top,Stroke275_Start,Stroke274_End
2017-12-20,15.79,15.85,15.66,15.87,11448,,,
2017-12-22,15.66,15.79,15.61,15.79,18406,,,
2017-12-25,15.74,15.77,15.26,15.31,12715,,,
2017-12-26,15.23,15.42,15.07,15.26,10144,,,
2017-12-27,15.23,15.23,14.85,14.93,16283,,,
2017-12-28,14.93,14.96,14.58,14.74,15641,,,
2017-12-29,14.74,14.8,14.56,14.72,11518,,,
2018-01-02,14.66,14.91,14.66,14.88,11773,,,
2018-01-03,14.96,15.07,14.83,15.01,16000,,,
2018-01-04,15.04,15.93,14.88,14.96,11669,,,
2018-01-08,15.2,15.2,14.85,15.04,27559,,,
2018-01-10,14.96,15.01,14.64,14.8,17876,,,
2018-01-11,14.69,14.85,14.53,14.85,15179,,,
2018-01-12,14.85,14.96,14.61,14.83,16359,,,
2018-01-16,14.45,14.58,14.34,14.45,17256,,,
2018-01-17,14.53,14.45,14.07,14.42,22823,,,
2018-01-23,14.39,14.48,14.29,14.39,9665,,,
2018-01-24,14.29,14.39,14.26,14.37,10741,,,
2018-01-25,14.37,14.69,14.34,14.45,28441,,,
2018-01-26,14.45,14.5,14.31,14.45,16813,,,
2018-01-29,14.39,14.39,14.21,14.29,13402,,,
2018-01-30,14.26,14.26,13.88,14.07,22688,,,
2018-01-31,13.99,14.04,13.51,13.78,20510,,,
2018-02-01,13.75,13.8,12.81,13.05,29768,,,
2018-02-02,12.91,13.16,12.51,13.18,22224,,,
2018-02-06,13.1,13.1,11.97,12.08,16931,,,
2018-02-07,12.11,12.38,11.92,12.24,12452,,,
2018-02-09,12.11,12.16,11.7,12.05,17315,Bottom,Stroke276_Start,Stroke275_End
2018-02-12,11.97,12.3,12.13,12.19,10645,,,
2018-02-14,12.24,12.51,12.16,12.43,12203,,,
2018-02-22,12.51,12.56,12.35,12.54,12791,,,
2018-02-23,12.46,12.59,12.4,12.56,12081,,,
2018-02-26,12.81,12.86,12.54,12.7,17632,,,
2018-02-27,12.67,12.7,12.43,12.59,16501,,,
2018-02-28,12.56,12.65,12.38,12.62,13837,,,
2018-03-01,12.56,12.78,12.46,12.73,20062,,,
2018-03-02,12.7,13.32,12.48,12.78,39042,,,
2018-03-05,12.62,12.75,12.38,12.48,24735,,,
2018-03-07,12.73,14.42,12.73,14.42,128766,,,
2018-03-08,14.18,16.01,14.53,15.2,210523,Top,Stroke277_Start,Stroke276_End
2018-03-13,14.61,14.61,14.31,14.34,59249,,,
2018-03-14,14.21,14.37,13.86,13.94,52173,,,
2018-03-15,13.88,14.18,13.64,13.99,61356,,,
2018-03-19,13.75,13.88,13.43,13.8,37842,,,
2018-03-20,13.7,14.13,13.51,14.1,46560,,,
2018-03-21,14.02,14.77,13.88,13.88,65756,,,
2018-03-22,13.72,14.42,13.1,14.15,51981,,,
2018-03-26,13.32,13.32,11.84,13.0,57792,Bottom,Stroke278_Start,Stroke277_End
2018-03-27,13.02,13.53,12.91,13.18,42973,,,
2018-03-28,13.08,13.13,12.59,12.89,28219,,,
2018-03-29,12.89,13.29,13.0,13.08,29154,,,
2018-04-02,13.1,13.16,12.91,12.97,27858,,,
2018-04-03,12.81,13.02,12.51,12.89,29125,,,
2018-04-04,13.02,13.24,12.78,13.13,35311,,,
2018-04-09,12.91,13.13,12.65,12.94,22028,,,
2018-04-10,13.05,13.18,12.86,13.05,26890,,,
2018-04-11,13.08,13.29,12.97,13.13,29663,Top,Stroke279_Start,Stroke278_End
2018-04-12,13.08,13.13,12.83,12.86,19074,,,
2018-04-13,12.89,13.0,12.56,12.7,18207,,,
2018-04-16,12.67,12.7,12.22,12.51,21424,,,
2018-04-17,12.38,12.56,12.16,12.16,18540,,,
2018-04-18,12.24,12.35,11.97,12.24,16714,,,
2018-04-20,12.27,12.11,11.76,12.16,23673,,,
2018-04-24,11.97,12.24,12.03,12.16,19108,,,
2018-04-26,12.11,12.0,11.78,11.97,18941,,,
2018-05-02,11.95,11.97,11.7,11.87,13029,,,
2018-05-03,11.87,11.87,11.41,11.84,19788,Bottom,Stroke280_Start,Stroke279_End
2018-05-07,11.76,12.08,11.76,12.05,18721,,,
2018-05-08,12.05,12.59,12.05,12.24,42268,,,
2018-05-10,12.11,13.26,12.11,12.59,60229,,,
2018-05-11,12.51,14.04,12.38,14.04,121926,,,
2018-05-14,13.86,14.66,13.0,13.24,164207,,,
2018-05-15,12.75,13.37,12.75,13.21,101954,,,
2018-05-17,12.83,13.21,12.65,13.0,54474,,,
2018-05-21,13.64,13.72,13.16,13.35,67453,,,
2018-05-22,13.32,13.48,12.97,13.35,56772,,,
2018-05-23,13.29,14.04,13.21,13.72,110436,Top,Stroke281_Start,Stroke280_End
2018-05-25,13.4,13.56,13.16,13.37,53040,,,
2018-05-28,13.29,13.32,12.59,12.81,49295,,,
2018-05-29,12.35,12.46,11.54,12.13,64597,,,
2018-05-30,11.78,12.43,11.46,11.76,52090,,,
2018-05-31,11.81,12.94,11.76,12.65,85324,,,
2018-06-01,13.67,13.67,12.13,12.46,57410,,,
2018-06-04,12.62,12.51,11.89,12.27,33851,,,
2018-06-07,12.46,12.46,11.87,11.87,25218,,,
2018-06-08,11.87,11.97,11.65,11.87,19764,,,
2018-06-11,11.76,12.16,11.73,11.89,18738,,,
2018-06-12,11.84,12.03,11.7,11.89,18964,,,
2018-06-13,12.0,12.7,11.97,12.08,79250,,,
2018-06-14,11.81,12.51,11.62,12.08,60160,,,
2018-06-15,11.62,11.95,11.49,11.62,37939,,,
2018-06-19,11.49,11.49,10.28,10.41,54511,,,
2018-06-20,10.39,10.55,9.85,10.52,30178,,,
2018-06-21,10.33,10.74,10.33,10.3,23762,,,
2018-06-26,10.09,10.41,9.87,10.3,26177,,,
2018-06-27,10.22,10.55,10.17,10.28,17119,,,
2018-06-28,10.3,10.3,9.85,10.12,18439,,,
2018-07-03,10.04,10.14,9.77,10.09,17890,,,
2018-07-04,10.06,10.68,9.87,10.22,40150,,,
2018-07-05,10.12,10.14,9.12,9.66,36158,,,
2018-07-06,9.55,9.69,8.93,9.6,23249,,,
2018-07-09,9.6,9.71,9.5,9.66,12152,,,
2018-07-10,9.63,9.79,9.52,9.66,12306,,,
2018-07-11,9.44,9.44,8.8,9.34,31615,,,
2018-07-12,9.17,9.47,9.28,9.39,30252,,,
2018-07-16,9.39,9.39,9.01,9.04,41417,,,
2018-07-17,9.04,9.04,7.94,8.04,303668,,,
2018-07-18,7.75,8.1,7.75,7.96,158080,,,
2018-07-19,7.88,7.61,7.24,7.43,112905,Bottom,Stroke282_Start,Stroke281_End
2018-07-23,7.56,7.64,7.45,7.64,54113,,,
2018-07-24,7.59,7.91,7.53,7.83,97181,,,
2018-07-25,7.86,8.8,7.77,8.8,157341,,,
2018-07-26,9.12,9.87,8.99,9.87,234900,,,
2018-07-27,11.06,11.06,9.87,11.06,463826,,,
2018-07-30,10.41,12.35,9.98,12.35,402462,,,
2018-07-31,12.11,13.32,11.06,11.19,583535,Top,Stroke283_Start,Stroke282_End
2018-08-01,10.39,11.38,10.28,11.78,517587,,,
2018-08-03,10.63,10.95,9.93,10.09,265512,,,
2018-08-06,10.06,9.93,9.25,9.69,217693,,,
2018-08-08,9.77,9.58,8.93,9.28,218314,,,
2018-08-10,9.44,10.14,9.23,9.25,205193,,,
2018-08-13,9.25,9.39,8.8,9.23,130857,,,
2018-08-14,9.23,9.87,9.2,9.44,190801,,,
2018-08-16,9.25,9.52,8.37,9.52,135842,,,
2018-08-20,8.26,8.34,7.88,8.26,97361,Bottom,Stroke284_Start,Stroke283_End
2018-08-21,8.18,8.77,8.31,8.45,97638,,,
2018-08-24,8.66,8.82,8.45,8.56,98390,,,
2018-08-27,8.5,8.77,8.42,8.69,83688,,,
2018-08-28,8.74,9.15,8.58,8.74,112402,,,
2018-08-29,8.66,8.69,8.31,8.47,73732,,,
2018-08-30,8.5,8.91,8.37,8.56,103738,Top,Stroke285_Start,Stroke284_End
2018-08-31,8.45,8.53,8.26,8.39,65719,,,
2018-09-04,8.53,8.88,8.39,8.69,80351,,,
2018-09-06,8.45,8.53,8.1,8.21,62096,,,
2018-09-07,8.15,8.61,8.26,8.39,75257,,,
2018-09-11,8.31,8.45,8.15,8.34,43498,,,
2018-09-13,8.45,8.47,8.31,8.47,39897,,,
2018-09-14,8.5,8.91,8.34,8.56,94003,,,
2018-09-17,8.45,8.47,7.94,8.26,52787,Bottom,Stroke286_Start,Stroke285_End
2018-09-19,8.42,8.93,8.37,8.69,117583,,,
2018-09-20,8.69,9.77,8.58,9.77,164692,,,
2018-09-21,9.87,10.95,9.82,10.04,444322,,,
2018-09-25,9.39,9.77,9.2,9.47,254868,,,
2018-09-26,9.34,9.44,9.09,9.36,186554,,,
2018-09-27,9.28,10.33,9.23,9.44,261650,,,
2018-09-28,9.39,10.57,9.36,10.57,225486,,,
2018-10-08,10.41,11.65,10.25,10.63,470302,Top,Stroke287_Start,Stroke286_End
2018-10-10,10.39,10.87,9.98,10.22,247006,,,
2018-10-11,9.74,10.01,9.01,9.01,205451,,,
2018-10-12,8.8,9.74,8.66,9.52,214063,,,
2018-10-15,10.01,10.25,9.12,9.15,190977,,,
2018-10-17,9.55,9.55,8.18,8.69,191337,,,
2018-10-18,8.42,9.09,7.94,8.29,146888,,,
2018-10-19,7.99,8.47,7.77,8.45,98802,Bottom,Stroke288_Start,Stroke287_End
2018-10-22,8.58,9.34,8.58,9.15,162993,,,
2018-10-23,9.04,10.25,9.42,9.82,399240,,,
2018-10-29,9.55,9.42,8.85,8.99,115168,,,
2018-10-31,9.17,9.85,9.15,9.69,150777,,,
2018-11-01,9.66,9.95,9.6,9.95,136559,,,
2018-11-02,9.85,10.22,9.77,9.9,156477,,,
2018-11-06,9.69,10.06,9.55,10.09,170354,,,
2018-11-08,9.82,10.82,9.79,10.14,274213,,,
2018-11-09,10.04,10.2,9.63,9.85,137157,,,
2018-11-13,10.22,11.62,10.17,11.62,252607,,,
2018-11-14,12.03,12.11,10.98,11.06,348407,Top,Stroke289_Start,Stroke288_End
2018-11-15,11.06,11.54,10.82,11.14,209189,,,
2018-11-16,11.17,11.62,10.98,11.38,226962,,,
2018-11-19,11.46,12.11,11.35,11.49,212955,,,
2018-11-20,11.49,11.52,10.76,10.79,161750,,,
2018-11-21,10.71,11.19,10.57,11.19,135989,,,
2018-11-22,11.22,11.38,10.95,11.06,89219,,,
2018-11-23,11.06,11.08,10.14,10.22,127341,,,
2018-11-26,10.04,10.52,10.04,10.3,67796,Bottom,Stroke290_Start,Stroke289_End
2018-11-27,10.41,10.9,10.33,10.47,83321,,,
2018-11-30,10.28,10.55,10.14,10.55,68840,,,
2018-12-03,10.87,11.81,10.57,11.81,184480,,,
2018-12-04,11.84,12.56,11.41,12.27,383045,,,
2018-12-05,11.68,13.32,12.0,12.35,333533,,,
2018-12-10,12.11,12.51,11.78,12.22,171584,,,
2018-12-11,12.08,12.97,11.92,12.78,315474,,,
2018-12-12,12.75,13.0,12.48,12.51,222528,Top,Stroke291_Start,Stroke290_End
2018-12-13,12.4,12.59,11.6,12.54,134548,,,
2018-12-17,11.84,12.08,11.54,11.95,155105,,,
2018-12-18,11.81,11.0,10.65,10.98,206845,,,
2018-12-21,10.95,11.27,10.76,11.08,134252,,,
2018-12-25,10.65,10.52,9.74,10.41,100903,,,
2018-12-28,9.79,9.98,9.69,9.77,58488,Bottom,Stroke292_Start,Stroke291_End
2019-01-02,9.85,10.68,10.01,10.12,89542,,,
2019-01-07,10.79,11.06,10.65,10.71,128010,,,
2019-01-08,10.63,10.92,10.49,10.84,88181,,,
2019-01-09,10.76,11.52,10.71,10.98,149605,,,
2019-01-10,10.92,11.08,10.55,10.6,90060,,,
2019-01-11,10.74,11.14,10.63,11.03,117229,,,
2019-01-14,11.06,11.22,10.82,10.92,76853,Top,Stroke293_Start,Stroke292_End
2019-01-15,10.9,11.06,10.65,11.03,69194,,,
2019-01-16,11.06,11.19,10.84,11.0,83661,,,
2019-01-17,10.98,10.98,10.65,10.65,67531,,,
2019-01-18,10.71,10.82,10.47,10.63,50020,,,
2019-01-21,10.71,10.9,10.55,10.76,40907,,,
2019-01-22,10.76,10.57,10.33,10.39,50046,,,
2019-01-28,10.39,10.47,9.93,9.95,54155,,,
2019-01-29,9.9,10.09,9.55,9.79,39221,,,
2019-01-30,9.98,9.98,9.34,9.36,40207,,,
2019-01-31,9.28,9.31,8.58,8.91,64793,Bottom,Stroke294_Start,Stroke293_End
2019-02-11,9.28,9.58,9.25,9.52,39558,,,
2019-02-12,9.55,9.98,9.44,9.71,53670,,,
2019-02-13,9.74,10.12,9.58,9.93,67771,,,
2019-02-14,9.85,10.2,9.71,10.04,67888,,,
2019-02-15,10.04,10.47,9.93,10.3,109616,,,
2019-02-18,10.55,10.79,10.3,10.63,131269,,,
2019-02-19,11.22,11.54,10.52,10.79,225963,,,
2019-02-20,10.55,10.63,10.22,10.47,119897,,,
2019-02-21,10.44,10.76,10.28,10.39,122346,,,
2019-02-22,10.39,10.84,10.39,10.71,110083,,,
2019-02-25,10.71,11.41,10.68,11.25,181315,,,
2019-02-26,11.35,11.95,11.27,11.22,174887,,,
2019-03-01,11.54,11.62,11.06,11.3,101171,,,
2019-03-04,11.33,11.68,11.25,11.41,135159,,,
2019-03-05,11.46,11.84,11.3,11.84,151349,,,
2019-03-06,11.78,12.13,11.49,12.11,172974,,,
2019-03-07,12.08,12.59,11.87,12.16,166853,,,
2019-03-08,11.89,12.0,11.03,11.08,150281,,,
2019-03-11,11.38,12.4,11.25,12.4,97715,,,
2019-03-12,13.32,13.83,12.75,13.48,477583,Top,Stroke295_Start,Stroke294_End
2019-03-13,13.35,13.37,12.43,12.67,314793,,,
2019-03-14,12.51,12.73,11.62,12.0,180771,,,
2019-03-15,12.24,13.4,12.56,13.0,358631,,,
2019-03-19,12.81,12.83,12.4,12.56,139997,,,
2019-03-21,12.83,13.51,12.78,13.1,212875,,,
2019-03-22,13.05,13.32,12.56,13.24,159575,,,
2019-03-27,12.83,12.89,12.08,12.38,108772,,,
2019-03-28,12.19,12.62,12.05,12.13,96976,,,
2019-04-01,12.51,13.0,12.51,12.83,138618,,,
2019-04-02,12.86,13.29,12.78,12.75,126450,,,
2019-04-08,13.05,12.89,12.46,12.78,112662,,,
2019-04-10,12.67,13.0,12.51,12.78,96445,,,
2019-04-11,12.75,13.86,12.7,12.78,185561,,,
2019-04-12,12.65,12.75,12.27,12.54,112494,,,
2019-04-16,12.22,12.59,12.03,12.48,88822,,,
2019-04-17,12.43,12.67,12.38,12.54,79454,,,
2019-04-18,12.56,12.65,12.11,12.46,73164,,,
2019-04-22,12.48,13.0,12.38,12.91,170587,,,
2019-04-23,12.73,12.81,11.97,12.11,126096,,,
2019-04-24,12.08,12.27,11.87,12.13,69491,,,
2019-04-25,12.11,12.11,11.22,11.25,85688,,,
2019-04-26,11.19,11.49,11.06,11.17,41474,,,
2019-04-29,11.17,10.95,10.04,10.52,58210,,,
2019-05-06,10.17,10.22,9.71,9.74,65015,,,
2019-05-08,9.82,10.01,9.63,9.87,32837,,,
2019-05-13,10.12,10.33,10.01,10.2,43967,,,
2019-05-14,9.98,10.3,9.95,10.01,37296,,,
2019-05-15,10.06,10.33,10.04,10.28,38698,,,
2019-05-16,10.28,10.57,10.17,10.44,35477,,,
2019-05-17,10.47,10.52,9.55,9.71,55859,,,
2019-05-20,9.71,9.79,9.07,9.55,35167,,,
2019-05-21,9.52,9.98,9.5,9.85,37801,,,
2019-05-22,9.93,10.04,9.6,9.74,29424,,,
2019-05-23,9.74,9.55,9.28,9.36,35383,,,
2019-05-27,9.6,10.55,9.42,10.55,117563,,,
2019-05-28,10.25,10.84,10.09,10.41,164553,,,
2019-05-29,10.17,10.47,10.06,10.41,83978,,,
2019-05-30,10.25,10.28,9.82,10.17,61654,,,
2019-06-03,9.77,10.14,9.71,9.85,40221,,,
2019-06-04,9.77,9.79,9.36,9.52,42170,,,
2019-06-06,9.63,9.28,8.93,8.99,53981,Bottom,Stroke296_Start,Stroke295_End
2019-06-11,9.23,9.69,9.2,9.66,41706,,,
2019-06-12,9.63,10.82,10.2,10.82,131432,,,
2019-06-14,10.44,10.52,10.06,10.06,88915,,,
2019-06-17,10.04,10.22,9.93,10.17,56528,,,
2019-06-19,10.3,10.47,10.04,10.09,49230,,,
2019-06-20,9.98,10.36,9.95,10.22,47456,,,
2019-06-21,10.65,10.79,10.41,10.47,73884,Top,Stroke297_Start,Stroke296_End
2019-06-24,10.47,10.63,10.2,10.63,62319,,,
2019-06-25,10.55,10.6,10.12,10.3,56954,,,
2019-06-26,10.25,10.33,10.09,10.22,31855,,,
2019-06-27,10.52,10.52,10.17,10.2,33212,,,
2019-06-28,10.2,10.22,9.93,10.06,26817,,,
2019-07-01,10.17,10.55,10.28,10.44,57892,,,
2019-07-03,10.44,10.33,10.12,10.17,27607,,,
2019-07-05,10.22,10.22,9.55,10.14,18847,,,
2019-07-09,9.74,9.71,9.36,9.71,20956,,,
2019-07-15,9.58,9.93,9.71,9.79,25404,,,
2019-07-17,9.85,10.09,9.79,9.87,24761,,,
2019-07-18,9.79,9.87,9.52,9.58,21927,,,
2019-07-19,9.58,10.74,9.58,9.95,81907,,,
2019-07-22,9.9,9.9,9.28,9.39,57618,,,
2019-07-23,9.36,10.17,9.82,9.63,41680,,,
2019-07-26,9.9,10.22,9.9,9.98,42952,,,
2019-07-29,9.9,9.79,9.6,9.71,38931,,,
2019-07-31,9.71,9.66,9.44,9.58,24170,,,
2019-08-02,9.39,9.5,9.2,9.36,24269,,,
2019-08-05,9.34,9.44,9.07,9.09,22512,,,
2019-08-06,8.91,8.64,8.29,8.69,43555,,,
2019-08-09,8.56,8.74,8.39,8.42,18010,,,
2019-08-13,8.72,8.8,8.61,8.66,25732,,,
2019-08-14,8.74,8.82,8.66,8.66,18141,,,
2019-08-15,8.29,8.69,8.26,8.69,23936,Bottom,Stroke298_Start,Stroke297_End
2019-08-16,8.64,9.39,8.64,8.96,60575,,,
2019-08-19,10.06,10.06,9.98,10.06,92617,,,
2019-08-20,10.95,11.27,10.47,11.27,191340,,,
2019-08-21,12.59,12.59,12.59,12.59,56003,,,
2019-08-22,14.04,14.04,13.1,13.94,913790,,,
2019-08-23,13.05,13.21,12.35,12.35,661473,,,
2019-08-26,11.27,12.35,11.27,11.76,467897,,,
2019-08-27,11.49,12.56,11.41,11.92,458035,,,
2019-08-28,12.13,13.32,12.03,13.32,577085,,,
2019-08-29,13.75,14.85,12.7,14.85,787582,,,
2019-08-30,14.45,14.93,13.18,13.18,629353,,,
2019-09-02,12.75,14.69,12.05,14.69,617814,,,
2019-09-03,14.34,15.5,13.91,13.94,664425,Top,Stroke299_Start,Stroke298_End
2019-09-04,13.26,13.78,13.0,13.56,433856,,,
2019-09-06,13.0,13.67,12.83,13.08,265697,,,
2019-09-09,13.18,13.24,11.76,13.0,227828,,,
2019-09-10,13.29,13.29,12.73,12.78,193382,,,
2019-09-11,12.73,12.54,12.24,12.32,177471,,,
2019-09-17,12.3,13.08,12.3,12.59,241936,,,
2019-09-18,12.35,12.62,11.97,12.0,157871,,,
2019-09-19,11.81,11.87,11.41,11.87,144152,,,
2019-09-24,11.73,11.89,11.54,11.65,92526,,,
2019-09-25,11.65,11.81,11.43,11.6,83786,,,
2019-09-26,11.52,11.57,10.74,10.79,109714,,,
2019-09-27,10.84,11.3,10.71,11.14,95316,,,
2019-09-30,11.25,11.43,10.87,10.87,52588,,,
2019-10-08,10.95,11.22,10.82,10.92,58978,,,
2019-10-09,10.79,11.19,10.76,11.11,66444,,,
2019-10-10,11.22,11.27,11.0,11.14,56822,,,
2019-10-14,11.35,11.97,11.19,11.43,82844,,,
2019-10-16,11.41,11.49,11.0,11.08,93491,,,
2019-10-17,10.95,11.17,10.74,10.82,59609,,,
2019-10-18,10.76,10.95,10.47,10.47,57657,,,
2019-10-21,10.92,10.92,10.41,10.55,61301,,,
2019-10-22,10.52,10.55,10.17,10.55,58265,,,
2019-10-24,10.33,10.36,10.04,10.2,33655,,,
2019-10-28,10.25,10.52,10.17,10.41,61504,,,
2019-10-29,10.36,10.49,10.01,10.06,54770,,,
2019-10-30,10.06,10.33,9.9,9.98,45308,,,
2019-10-31,9.95,10.12,9.63,9.63,52067,,,
2019-11-01,9.63,9.9,9.55,9.85,43477,,,
2019-11-04,9.9,10.01,9.77,9.82,33094,,,
2019-11-05,9.79,9.87,9.63,9.74,29105,,,
2019-11-06,9.82,9.85,9.47,9.63,44166,,,
2019-11-08,9.82,9.93,9.69,9.71,30508,,,
2019-11-11,9.63,9.66,9.23,9.28,45306,Bottom,Stroke300_Start,Stroke299_End
2019-11-12,9.34,9.82,9.28,9.69,62903,,,
2019-11-13,9.69,9.87,9.6,9.87,60208,,,
2019-11-14,9.85,10.01,9.63,9.71,57789,,,
2019-11-15,9.71,9.87,9.31,9.85,59556,,,
2019-11-19,9.93,10.12,9.77,10.06,63352,,,
2019-11-20,9.95,10.25,9.93,10.06,75119,,,
2019-11-21,9.98,10.49,9.98,10.44,87090,,,
2019-11-25,9.85,9.93,9.55,9.6,54629,,,
2019-11-26,9.63,9.71,9.5,9.69,39127,,,
2019-11-27,9.74,10.39,9.6,9.98,85384,,,
2019-11-29,9.6,9.63,9.42,9.5,36401,,,
2019-12-03,9.55,9.77,9.47,9.69,32983,,,
2019-12-04,9.63,9.98,9.77,9.85,45845,,,
2019-12-06,9.98,10.06,9.93,10.06,37529,,,
2019-12-09,10.01,10.87,9.95,10.04,31837,Top,Stroke301_Start,Stroke300_End
2019-12-12,9.98,10.04,9.85,9.87,72550,,,
2019-12-16,10.01,10.2,9.93,10.17,59632,,,
2019-12-17,10.12,10.44,10.12,10.39,89209,,,
2019-12-18,10.39,10.79,10.36,10.47,87279,,,
2019-12-23,10.25,10.33,9.98,9.98,42015,,,
2019-12-25,10.3,10.44,10.2,10.25,45925,,,
2019-12-27,10.41,10.52,10.28,10.28,49639,,,
2019-12-30,10.14,10.28,9.74,10.12,51754,Bottom,Stroke302_Start,Stroke301_End
2019-12-31,10.09,10.3,10.01,10.2,34744,,,
2020-01-02,10.22,10.44,10.17,10.36,60575,,,
2020-01-03,10.39,10.55,10.28,10.41,52726,,,
2020-01-07,10.44,10.65,10.41,10.65,74589,,,
2020-01-08,10.6,10.6,10.22,10.3,71864,,,
2020-01-10,10.55,11.0,10.47,10.57,136493,Top,Stroke303_Start,Stroke302_End
2020-01-13,10.41,10.47,10.17,10.39,67522,,,
2020-01-14,10.39,10.49,10.28,10.49,61841,,,
2020-01-15,10.41,10.41,10.17,10.2,60183,,,
2020-01-16,10.25,10.25,9.87,9.93,67952,,,
2020-01-17,9.95,10.04,9.79,9.79,31045,,,
2020-01-20,9.87,9.9,9.55,9.82,34627,,,
2020-01-22,9.6,9.69,9.39,9.63,33393,,,
2020-01-23,8.47,9.01,8.47,8.8,95724,,,
2020-02-03,7.72,7.72,7.72,7.72,13776,,,
2020-02-04,6.78,7.4,6.78,7.18,82099,Bottom,Stroke304_Start,Stroke303_End
2020-02-05,7.24,7.56,7.18,7.53,57622,,,
2020-02-06,7.59,7.61,7.37,7.53,70141,,,
2020-02-07,7.51,7.69,7.43,7.67,59571,,,
2020-02-10,7.61,7.96,7.53,7.86,59898,,,
2020-02-11,7.99,8.85,7.99,8.85,72794,,,
2020-02-12,8.85,9.34,8.45,8.66,182973,Top,Stroke305_Start,Stroke304_End
2020-02-13,8.34,8.58,8.15,8.26,106043,,,
2020-02-14,8.18,8.29,7.99,8.18,55661,,,
2020-02-17,8.37,8.45,8.21,8.42,62396,,,
2020-02-18,8.34,8.61,8.31,8.58,67860,,,
2020-02-19,8.58,8.69,8.45,8.53,56548,,,
2020-02-21,8.61,9.04,8.56,8.82,78556,,,
2020-02-25,8.53,8.53,8.1,8.42,72031,,,
2020-02-26,8.42,8.93,8.42,8.61,71491,,,
2020-02-28,8.34,8.39,7.99,7.99,60821,,,
2020-03-02,8.02,8.34,7.96,8.34,39939,Bottom,Stroke306_Start,Stroke305_End
2020-03-03,8.39,9.36,8.26,9.36,107438,,,
2020-03-04,9.34,10.25,9.34,9.77,229598,,,
2020-03-06,9.47,10.09,9.28,9.79,133189,,,
2020-03-10,9.34,9.58,8.8,9.55,110275,,,
2020-03-11,9.6,10.57,9.39,10.09,204799,,,
2020-03-12,9.87,10.68,9.6,10.63,240670,,,
2020-03-13,10.04,11.89,10.04,11.89,347231,,,
2020-03-16,12.35,12.65,10.52,10.52,474294,Top,Stroke307_Start,Stroke306_End
2020-03-17,9.47,10.04,9.28,9.58,241296,,,
2020-03-18,9.6,9.79,8.53,8.58,183367,,,
2020-03-19,8.31,8.45,7.96,8.23,134576,,,
2020-03-23,8.04,8.29,7.53,7.64,92459,,,
2020-03-24,7.75,7.94,7.51,7.91,69896,,,
2020-03-25,8.1,8.31,8.02,8.26,63173,,,
2020-03-26,8.15,8.58,8.04,8.23,71253,,,
2020-03-30,7.99,7.8,7.56,7.67,54321,,,
2020-04-01,7.59,7.59,7.21,7.37,59251,Bottom,Stroke308_Start,Stroke307_End
2020-04-03,7.56,8.5,7.48,8.5,168122,,,
2020-04-07,8.23,8.74,8.18,8.53,202928,,,
2020-04-08,8.47,8.47,8.15,8.15,115858,,,
2020-04-10,8.21,8.26,8.02,8.1,65787,,,
2020-04-13,8.04,7.91,7.61,7.72,57305,,,
2020-04-16,7.61,7.8,7.59,7.72,40876,,,
2020-04-17,7.8,7.83,7.64,7.75,48654,,,
2020-04-20,7.72,8.69,7.72,8.23,124268,,,
2020-04-21,8.26,9.25,8.07,8.85,270310,Top,Stroke309_Start,Stroke308_End
2020-04-22,8.42,8.42,7.88,8.47,232817,,,
2020-04-24,7.94,8.18,7.75,7.77,90721,,,
2020-04-27,7.67,7.53,7.45,7.53,92588,,,
2020-04-29,7.05,7.05,7.05,7.05,4155,,,
2020-04-30,6.59,6.59,6.59,6.59,6497,,,
2020-05-06,6.16,6.16,6.16,6.16,5185,,,
2020-05-07,5.76,5.76,5.38,5.76,20984,,,
2020-05-11,5.41,5.51,5.11,5.16,150280,,,
2020-05-12,5.19,5.22,4.81,4.81,125923,,,
2020-05-13,4.68,4.92,4.46,4.81,125202,,,
2020-05-14,4.76,5.06,4.65,4.81,84466,,,
2020-05-18,5.0,5.14,4.76,4.76,61013,,,
2020-05-19,4.73,4.81,4.49,4.65,54813,,,
2020-05-20,4.63,4.65,4.33,4.33,83822,,,
2020-05-21,4.22,4.28,4.01,4.01,84620,,,
2020-05-22,3.93,3.98,3.71,3.71,56287,,,
2020-05-25,3.52,3.87,3.42,3.71,121196,Bottom,Stroke310_Start,Stroke309_End
2020-05-26,3.6,3.9,3.52,3.79,86236,,,
2020-05-27,3.79,4.09,3.82,3.9,86152,,,
2020-06-01,4.09,4.3,4.01,4.2,70366,,,
2020-06-02,4.14,4.63,4.22,4.25,57873,,,
2020-06-05,4.63,4.87,4.52,4.73,123469,,,
2020-06-08,4.73,4.76,4.41,4.44,95769,,,
2020-06-09,4.41,4.44,4.22,4.6,70885,,,
2020-06-12,4.06,4.28,4.03,4.22,36219,,,
2020-06-15,4.25,4.3,4.09,4.12,43006,,,
2020-06-17,4.25,4.55,4.14,4.55,93963,,,
2020-06-18,4.65,4.65,4.41,4.46,52198,,,
2020-06-19,4.46,4.49,4.3,4.44,44563,,,
2020-06-24,4.33,4.25,4.14,4.28,44096,,,
2020-06-30,4.22,4.41,4.22,4.22,26478,,,
2020-07-03,4.46,4.49,4.33,4.38,40668,,,
2020-07-06,4.38,4.81,4.44,4.55,111382,,,
2020-07-09,4.81,5.16,4.71,4.98,117012,,,
2020-07-10,4.87,5.3,4.87,5.08,108226,,,
2020-07-13,5.43,5.43,5.25,5.43,53768,,,
2020-07-14,5.7,5.81,5.41,5.62,217525,Top,Stroke311_Start,Stroke310_End
2020-07-15,5.62,5.68,5.25,5.25,126861,,,
2020-07-16,5.16,5.16,4.9,4.9,78103,,,
2020-07-17,4.9,4.98,4.76,4.84,46458,,,
2020-07-20,4.84,5.19,4.81,5.14,51337,,,
2020-07-21,5.22,5.27,5.08,5.25,50100,,,
2020-07-23,5.14,5.14,4.81,4.92,48239,,,
2020-07-24,4.87,5.06,4.79,4.84,35693,,,
2020-07-27,4.87,4.95,4.76,4.79,27614,Bottom,Stroke312_Start,Stroke311_End
2020-07-29,5.16,5.27,5.08,5.19,57175,,,
2020-07-31,5.19,5.49,5.16,5.46,83248,,,
2020-08-03,5.49,5.78,5.38,5.6,73926,,,
2020-08-04,5.62,5.92,5.49,5.68,93722,,,
2020-08-06,5.49,5.62,5.38,5.51,65601,,,
2020-08-07,5.51,5.38,5.14,5.27,88965,,,
2020-08-11,5.38,5.57,5.27,5.35,59519,,,
2020-08-13,5.41,5.6,5.41,5.49,35957,Top,Stroke313_Start,Stroke312_End
2020-08-14,5.49,5.49,5.25,5.41,41239,,,
2020-08-18,5.54,5.6,5.43,5.54,69776,,,
2020-08-19,5.51,5.54,5.41,5.41,37818,,,
2020-08-20,5.41,5.3,5.16,5.19,45470,,,
2020-08-24,5.19,5.25,5.11,5.19,44709,,,
2020-08-25,5.19,5.33,5.16,5.27,37505,,,
2020-08-26,5.27,5.27,5.14,5.19,34119,,,
2020-08-27,5.19,5.11,4.9,5.22,32811,,,
2020-09-07,5.08,5.22,5.08,5.11,37484,,,
2020-09-10,5.08,5.14,4.73,4.73,50454,,,
2020-09-11,4.76,4.76,4.55,4.76,22749,,,
2020-09-14,4.79,4.84,4.71,4.71,20700,,,
2020-09-17,4.73,4.76,4.65,4.71,16975,,,
2020-09-21,4.79,4.84,4.71,4.73,16038,,,
2020-09-22,4.81,4.9,4.73,4.81,31484,,,
2020-09-23,4.81,4.73,4.65,4.84,25607,,,
2020-09-29,4.65,4.71,4.63,4.63,10738,,,
2020-09-30,4.6,4.65,4.36,4.52,17123,Bottom,Stroke314_Start,Stroke313_End
2020-10-12,4.73,4.95,4.81,4.9,37385,,,
2020-10-14,4.9,4.9,4.76,4.81,16760,,,
2020-10-15,4.84,4.92,4.81,4.87,24973,,,
2020-10-19,4.84,4.84,4.76,4.79,12773,,,
2020-10-21,4.81,5.0,4.79,4.9,33651,,,
2020-10-22,4.9,5.11,4.84,4.98,41119,,,
2020-10-23,5.03,5.33,4.95,5.3,120353,Top,Stroke315_Start,Stroke314_End
2020-10-27,4.9,5.06,4.84,5.0,34559,,,
2020-10-28,4.98,5.08,4.95,5.08,31417,,,
2020-10-29,5.06,5.25,4.98,5.0,40868,,,
2020-10-30,5.0,5.0,4.68,4.71,33528,,,
2020-11-02,4.71,4.76,4.46,4.49,32935,,,
2020-11-03,4.52,4.65,4.44,4.63,25317,Bottom,Stroke316_Start,Stroke315_End
2020-11-04,4.6,4.68,4.57,4.65,16495,,,
2020-11-05,4.68,4.81,4.65,4.79,21684,,,
2020-11-09,4.84,4.92,4.79,4.84,21258,,,
2020-11-12,5.11,5.14,5.03,4.92,41308,,,
2020-11-19,5.27,5.84,5.27,5.49,136993,,,
2020-11-23,5.35,5.3,5.06,5.19,85008,,,
2020-11-26,5.19,5.19,5.03,5.08,36032,,,
2020-11-27,5.06,5.14,4.76,4.81,63516,,,
2020-11-30,4.76,4.87,4.55,4.79,42203,,,
2020-12-01,4.71,4.9,4.71,4.84,15196,,,
2020-12-02,4.84,5.03,4.79,4.98,35351,,,
2020-12-03,4.95,5.16,4.9,5.0,19561,,,
2020-12-07,4.9,5.11,4.87,5.06,19730,,,
2020-12-08,5.03,5.16,4.98,5.14,20072,,,
2020-12-10,4.98,5.0,4.9,4.92,19783,,,
2020-12-11,4.98,4.98,4.68,4.76,23011,,,
2020-12-14,4.76,5.11,4.76,5.11,56253,,,
2020-12-15,5.11,5.33,4.95,5.06,62753,Top,Stroke317_Start,Stroke316_End
2020-12-16,4.9,5.03,4.81,4.87,35937,,,
2020-12-17,4.79,4.92,4.73,4.92,30482,,,
2020-12-18,4.92,4.95,4.84,4.87,15935,,,
2020-12-21,4.9,4.92,4.79,4.81,20289,,,
2020-12-22,4.81,4.6,4.41,4.6,28588,,,
2021-01-04,4.49,4.63,4.49,4.55,38616,,,
2021-01-06,4.55,4.44,4.22,4.3,31057,,,
2021-01-11,4.38,4.38,4.01,4.03,29400,,,
2021-01-12,4.03,4.09,3.95,4.01,15645,,,
2021-01-13,4.06,4.06,3.71,3.74,24949,,,
2021-01-14,3.74,3.79,3.63,3.77,19044,Bottom,Stroke318_Start,Stroke317_End
2021-01-15,3.74,4.06,3.66,4.06,27335,,,
2021-01-18,4.2,4.25,3.98,4.12,25170,,,
2021-01-19,4.09,4.41,4.09,4.41,42444,,,
2021-01-20,4.46,4.46,4.25,4.38,29237,,,
2021-01-21,4.41,4.57,4.3,4.41,27270,,,
2021-01-22,4.38,4.41,4.09,4.36,20108,,,
2021-01-27,4.3,4.71,4.36,4.65,50284,Top,Stroke319_Start,Stroke318_End
2021-02-01,4.49,4.52,4.3,4.3,32425,,,
2021-02-02,4.28,4.44,4.22,4.38,11563,,,
2021-02-04,4.28,4.36,4.01,4.03,25145,,,
2021-02-05,3.93,4.03,3.87,3.95,14658,,,
2021-02-10,4.01,4.14,3.98,4.12,18008,,,
2021-02-18,4.14,4.28,4.14,4.22,20090,,,
2021-02-19,4.2,4.44,4.2,4.41,19894,,,
2021-02-22,4.36,4.55,4.38,4.49,41301,,,
2021-02-25,4.49,4.68,4.52,4.63,33221,,,
2021-03-02,4.6,4.6,4.44,4.52,19018,Bottom,Stroke320_Start,Stroke319_End
2021-03-03,4.57,4.71,4.49,4.63,31049,,,
2021-03-04,4.63,4.95,4.57,4.73,39541,,,
2021-03-05,4.71,5.06,4.65,5.06,56657,,,
2021-03-08,5.3,5.41,4.84,4.9,119463,,,
2021-03-09,4.79,4.9,4.57,5.16,102949,,,
2021-03-15,4.87,5.16,4.81,5.08,51623,,,
2021-03-16,5.03,5.43,5.0,5.43,103108,,,
2021-03-17,5.57,5.65,5.25,5.38,79571,,,
2021-03-19,5.3,5.78,5.3,5.78,89044,,,
2021-03-22,5.86,6.16,5.7,6.16,95036,,,
2021-03-23,6.38,6.56,6.08,6.35,159048,Top,Stroke321_Start,Stroke320_End
2021-03-24,6.38,6.38,5.95,6.05,96290,,,
2021-03-25,5.95,6.13,5.76,6.13,72721,,,
2021-03-29,6.03,6.03,5.57,5.65,70847,,,
2021-03-30,5.84,5.84,5.49,5.68,40382,,,
2021-03-31,5.51,6.0,5.51,5.81,38143,,,
2021-04-01,5.84,6.11,5.78,5.95,34051,,,
2021-04-02,5.92,5.92,5.68,5.76,35213,,,
2021-04-06,5.81,6.03,5.78,5.89,33314,,,
2021-04-08,5.76,5.84,5.65,5.65,26274,,,
2021-04-09,5.7,5.78,5.54,5.73,30832,Bottom,Stroke322_Start,Stroke321_End
2021-04-12,5.76,5.95,5.7,5.76,35701,,,
2021-04-13,5.78,5.78,5.57,5.6,31260,,,
2021-04-14,5.57,5.76,5.54,5.76,15542,,,
2021-04-16,5.68,5.81,5.62,5.78,18632,,,
2021-04-19,5.78,5.86,5.7,5.84,22299,,,
2021-04-20,5.84,5.92,5.73,5.73,23404,,,
2021-04-21,5.76,5.81,5.65,5.78,15494,,,
2021-04-26,5.68,5.76,5.51,5.51,22344,,,
2021-04-27,5.54,5.65,5.14,5.16,51215,,,
2021-04-28,5.14,5.16,5.03,5.14,17873,,,
2021-04-29,5.14,5.38,5.11,5.19,17877,,,
2021-05-06,5.41,5.7,5.35,5.6,41961,,,
2021-05-07,5.65,5.81,5.6,5.78,39304,,,
2021-05-10,5.78,6.05,5.7,6.03,45871,,,
2021-05-11,5.97,6.11,5.86,6.0,29814,,,
2021-05-12,5.89,6.0,5.76,5.86,28852,,,
2021-05-14,5.97,6.29,5.97,6.21,43912,Top,Stroke323_Start,Stroke322_End
2021-05-17,5.97,5.97,5.65,5.81,36323,,,
2021-05-20,5.7,5.73,5.43,5.51,32736,,,
2021-05-21,5.57,5.76,5.49,5.73,23970,,,
2021-05-24,5.7,5.95,5.7,5.86,29388,,,
2021-05-25,5.89,6.0,5.86,5.97,31812,,,
2021-05-26,5.84,5.95,5.78,5.86,38575,Bottom,Stroke324_Start,Stroke323_End
2021-05-27,5.84,6.21,6.0,6.11,48319,,,
2021-05-31,6.13,6.13,5.95,6.0,34131,,,
2021-06-02,6.48,6.7,6.21,6.29,41446,,,
2021-06-04,6.73,7.51,6.73,7.05,95095,,,
2021-06-08,7.64,7.96,7.51,7.96,73433,,,
2021-06-09,8.26,8.45,7.75,7.75,224074,,,
2021-06-10,7.72,7.88,7.34,7.59,146111,,,
2021-06-11,7.45,8.07,7.53,8.04,93205,,,
2021-06-16,7.45,7.61,7.24,7.32,57479,,,
2021-06-17,7.32,7.51,7.18,7.45,44215,,,
2021-06-18,7.37,7.86,7.56,7.56,38425,,,
2021-06-22,8.18,9.55,8.04,8.5,79658,,,
2021-06-24,7.77,7.99,7.4,7.61,257114,,,
2021-06-25,7.51,7.94,7.37,7.48,146239,,,
2021-06-28,7.43,7.45,7.05,7.13,123520,,,
2021-06-30,7.4,7.86,7.43,7.53,117289,,,
2021-07-02,7.37,7.64,7.05,7.24,88567,,,
2021-07-05,7.21,7.77,7.21,7.64,122834,,,
2021-07-06,7.67,7.96,7.59,7.64,96654,,,
2021-07-08,7.83,8.72,7.75,8.72,129835,,,
2021-07-09,9.31,9.79,9.09,9.79,243793,,,
2021-07-12,9.39,10.98,9.25,10.47,706091,Top,Stroke325_Start,Stroke324_End
2021-07-13,9.5,10.17,9.23,9.5,465900,,,
2021-07-14,9.15,9.31,8.82,9.01,268532,,,
2021-07-15,9.01,9.36,8.85,9.2,215478,,,
2021-07-16,9.15,9.17,8.74,8.8,173368,,,
2021-07-19,8.8,9.15,8.66,9.01,152454,,,
2021-07-20,8.96,10.12,8.8,10.12,287183,,,
2021-07-21,10.52,10.52,9.87,10.22,312366,,,
2021-07-23,10.22,10.49,9.52,9.63,201175,,,
2021-07-26,9.6,9.95,9.36,9.77,132480,,,
2021-07-27,9.77,9.85,8.99,9.04,129092,,,
2021-07-28,8.85,9.2,8.58,8.77,93386,Bottom,Stroke326_Start,Stroke325_End
2021-07-29,8.82,9.44,8.82,9.34,93898,,,
2021-07-30,9.77,9.77,9.01,9.12,85756,,,
2021-08-03,9.36,9.9,9.17,9.77,99341,,,
2021-08-04,10.22,10.68,9.25,9.5,168371,,,
2021-08-05,9.36,9.47,8.96,9.07,102665,,,
2021-08-06,8.85,9.07,8.85,9.04,60047,,,
2021-08-09,8.93,9.15,8.91,8.99,46475,Top,Stroke327_Start,Stroke326_End
2021-08-10,8.93,8.91,8.8,8.82,58699,,,
2021-08-12,8.88,8.88,8.39,8.56,76811,,,
2021-08-13,8.53,8.45,7.96,8.37,75347,,,
2021-08-18,7.99,8.12,7.77,8.1,76712,,,
2021-08-20,7.99,8.1,7.72,7.8,52289,,,
2021-08-23,7.91,8.12,7.77,8.04,52494,,,
2021-08-24,8.04,8.34,7.96,8.02,43887,,,
2021-08-26,8.29,9.12,8.21,8.69,79281,,,
2021-08-31,8.21,8.23,7.99,8.12,41403,,,
2021-09-02,7.99,8.21,7.88,8.21,35211,Bottom,Stroke328_Start,Stroke327_End
2021-09-03,8.18,8.47,8.15,8.15,40477,,,
2021-09-06,8.15,8.34,8.02,8.23,38679,,,
2021-09-07,8.23,8.37,8.1,8.37,35511,,,
2021-09-08,8.45,8.69,8.31,8.66,75123,,,
2021-09-09,8.64,8.91,8.61,8.72,62968,,,
2021-09-10,8.74,8.8,8.39,8.77,76033,,,
2021-09-13,8.77,8.91,8.45,8.64,86063,Top,Stroke329_Start,Stroke328_End
2021-09-14,8.66,8.66,8.31,8.34,41508,,,
2021-09-15,8.39,8.5,8.07,8.34,65115,,,
2021-09-17,8.39,8.39,7.96,8.04,54597,,,
2021-09-22,7.94,8.26,7.8,8.23,53911,,,
2021-09-23,8.12,8.5,8.12,8.18,65775,,,
2021-09-24,8.21,8.23,7.91,7.91,56098,,,
2021-09-27,7.91,8.04,7.67,7.94,85901,,,
2021-09-29,7.59,7.56,7.26,7.26,36695,,,
2021-10-08,7.45,7.83,7.61,7.72,36854,,,
2021-10-12,7.72,7.75,7.51,7.59,22875,,,
2021-10-13,7.53,7.69,7.4,7.48,21974,,,
2021-10-14,7.45,7.61,7.32,7.51,23752,,,
2021-10-21,7.43,7.48,7.29,7.29,13724,,,
2021-10-22,7.26,7.37,7.05,7.05,18806,,,
2021-10-25,7.1,7.13,6.73,6.89,33119,,,
2021-10-26,6.99,7.24,6.81,7.18,42812,,,
2021-10-28,6.83,7.1,6.73,6.94,34515,,,
2021-11-01,7.18,7.18,6.94,7.05,16745,,,
2021-11-02,7.02,6.86,6.54,6.83,21258,Bottom,Stroke330_Start,Stroke329_End
2021-11-08,6.89,7.37,7.08,7.21,41383,,,
2021-11-10,7.18,7.45,7.1,7.4,31093,,,
2021-11-11,7.4,7.56,7.32,7.45,32686,,,
2021-11-12,7.56,7.94,7.64,7.75,50143,,,
2021-11-16,7.91,7.91,7.51,7.53,36074,,,
2021-11-18,8.21,8.34,7.91,7.99,62010,Top,Stroke331_Start,Stroke330_End
2021-11-19,7.94,8.1,7.83,7.96,34214,,,
2021-11-22,7.88,8.12,7.86,7.88,27700,,,
2021-11-23,7.86,8.02,7.8,7.86,26308,,,
2021-11-24,7.86,7.96,7.77,7.88,31249,,,
2021-11-25,7.88,8.02,7.83,7.83,16459,,,
2021-11-26,7.91,7.96,7.75,7.77,18643,,,
2021-11-29,7.77,7.77,7.53,7.61,20662,,,
2021-11-30,7.61,7.83,7.56,7.67,24934,,,
2021-12-01,7.69,7.91,7.69,7.83,26399,,,
2021-12-03,7.83,7.83,7.56,7.69,24207,,,
2021-12-06,7.8,7.8,7.48,7.51,26279,,,
2021-12-07,7.59,7.53,7.34,7.48,19120,Bottom,Stroke332_Start,Stroke331_End
2021-12-09,7.48,7.67,7.48,7.56,27533,,,
2021-12-10,7.59,7.8,7.53,7.75,38751,,,
2021-12-13,7.59,7.83,7.64,7.77,36373,,,
2021-12-16,7.86,8.07,7.8,8.02,62295,,,
2021-12-20,7.77,7.91,7.59,7.75,59492,,,
2021-12-21,7.75,8.69,8.07,8.23,137578,Top,Stroke333_Start,Stroke332_End
2021-12-23,8.12,8.15,7.75,7.77,71095,,,
2021-12-24,7.72,7.86,7.4,7.4,60674,,,
2021-12-27,7.4,7.48,7.26,7.4,34582,,,
2021-12-28,7.43,7.53,7.37,7.4,30170,,,
2021-12-29,7.4,7.45,7.21,7.32,36831,,,
2021-12-30,7.45,7.53,7.34,7.43,36161,,,
2021-12-31,7.43,7.88,7.4,7.64,70503,,,
2022-01-04,7.64,8.02,7.61,7.96,87501,,,
2022-01-05,8.02,8.1,7.83,7.88,44430,,,
2022-01-10,7.75,7.96,7.64,7.86,28683,,,
2022-01-11,7.86,8.1,7.8,7.86,31894,,,
2022-01-12,7.86,8.21,8.02,8.1,54474,,,
2022-01-14,8.1,7.96,7.69,7.88,43424,,,
2022-01-20,7.91,7.59,7.34,7.4,44542,,,
2022-01-24,7.4,7.43,7.13,7.34,27849,,,
2022-01-25,7.32,7.18,6.94,6.99,32742,,,
2022-01-27,7.13,7.13,6.86,6.91,31499,Bottom,Stroke334_Start,Stroke333_End
2022-01-28,6.91,7.18,6.89,7.05,28643,,,
2022-02-07,7.18,7.26,6.99,7.16,25349,,,
2022-02-08,7.1,7.56,7.08,7.53,36879,,,
2022-02-09,7.53,7.64,7.45,7.51,19627,,,
2022-02-10,7.45,7.53,7.21,7.48,24901,,,
2022-02-14,7.18,7.43,7.13,7.26,21371,,,
2022-02-15,7.37,7.32,6.99,7.1,35713,,,
2022-02-18,7.21,7.43,7.1,7.37,32150,,,
2022-02-21,7.4,7.48,7.29,7.43,37284,,,
2022-02-22,7.37,8.07,7.32,7.56,87235,,,
2022-02-23,7.51,7.61,7.29,7.61,63996,,,
2022-02-24,7.56,8.58,7.51,8.58,221187,,,
2022-02-25,8.53,9.6,8.31,8.8,476217,Top,Stroke335_Start,Stroke334_End
2022-02-28,8.07,8.45,7.83,7.96,282148,,,
2022-03-01,7.99,8.07,7.77,7.96,155499,,,
2022-03-03,7.99,8.1,7.83,7.88,102287,,,
2022-03-04,7.86,7.86,7.64,7.67,86997,,,
2022-03-08,7.69,7.72,7.1,7.29,76351,,,
2022-03-10,7.59,7.99,7.48,7.69,119273,,,
2022-03-11,7.48,7.69,7.26,7.59,85469,,,
2022-03-14,7.59,7.88,7.45,7.86,104192,,,
2022-03-15,7.75,7.77,6.94,6.99,119959,,,
2022-03-16,7.05,7.26,6.81,7.16,85386,,,
2022-03-17,7.13,7.43,7.08,7.18,72999,,,
2022-03-21,7.34,7.56,7.32,7.32,41146,,,
2022-03-24,7.32,7.4,7.18,7.21,37275,,,
2022-03-28,7.16,7.26,7.02,7.18,31969,,,
2022-03-29,7.18,7.16,6.91,7.08,71050,,,
2022-04-01,7.02,7.1,6.78,6.97,33844,,,
2022-04-06,7.02,7.34,7.1,7.32,65551,,,
2022-04-08,7.29,7.32,6.97,7.18,46244,,,
2022-04-11,7.18,7.18,6.89,6.94,37751,,,
2022-04-12,6.91,7.1,6.81,7.16,29962,,,
2022-04-15,6.97,7.08,6.64,6.73,40848,,,
2022-04-18,6.7,6.81,6.43,6.73,30904,,,
2022-04-20,6.64,6.89,6.51,6.59,36837,,,
2022-04-21,6.54,6.4,6.05,6.13,48012,,,
2022-04-25,6.21,6.21,5.54,5.54,47767,,,
2022-04-26,5.73,5.73,5.27,5.3,26577,,,
2022-04-27,5.43,5.43,4.92,5.38,50183,Bottom,Stroke336_Start,Stroke335_End
2022-04-28,5.41,5.6,5.08,5.16,43582,,,
2022-04-29,5.16,5.68,5.14,5.54,55169,,,
2022-05-05,5.43,5.73,5.46,5.6,36869,,,
2022-05-09,5.65,6.03,5.76,5.86,27354,,,
2022-05-12,5.81,5.97,5.7,5.97,29947,,,
2022-05-13,5.97,6.13,5.92,6.05,33605,,,
2022-05-16,6.08,6.62,6.05,6.16,35603,,,
2022-05-18,6.35,7.24,6.21,7.24,169202,,,
2022-05-19,7.88,8.15,7.83,8.15,133557,,,
2022-05-20,7.69,8.12,7.16,7.4,426974,,,
2022-05-23,7.08,7.43,7.05,7.18,234201,,,
2022-05-24,7.08,7.05,6.62,6.62,184262,,,
2022-05-26,6.78,7.61,6.78,7.61,110325,,,
2022-05-27,7.24,8.58,7.26,7.94,493343,Top,Stroke337_Start,Stroke336_End
2022-05-31,7.37,7.45,7.13,7.16,180446,,,
2022-06-01,7.34,7.43,7.05,7.18,143548,,,
2022-06-02,7.16,7.32,6.99,7.26,128126,,,
2022-06-06,7.32,7.99,7.29,7.51,155784,,,
2022-06-07,7.43,7.56,7.18,7.29,111087,,,
2022-06-08,7.24,7.4,6.91,7.1,105878,,,
2022-06-09,7.13,7.13,6.78,6.91,67989,,,
2022-06-10,6.91,7.24,6.89,6.97,69699,,,
2022-06-14,6.94,7.05,6.7,6.97,66991,Bottom,Stroke338_Start,Stroke337_End
2022-06-15,7.67,7.86,7.67,7.86,90631,,,
2022-06-16,8.02,8.85,7.86,8.85,566474,,,
2022-06-17,8.91,9.93,8.91,9.93,373037,,,
2022-06-20,10.9,12.81,10.41,11.11,198510,,,
2022-06-23,11.78,14.29,11.78,14.29,811763,,,
2022-06-24,13.64,15.87,13.24,13.51,1096915,Top,Stroke339_Start,Stroke338_End
2022-06-27,12.56,14.18,12.43,12.48,821566,,,
2022-06-28,12.08,12.4,11.43,11.68,660280,,,
2022-06-29,11.38,11.38,10.3,10.3,580778,,,
2022-06-30,10.2,10.33,9.82,9.95,360244,,,
2022-07-01,10.04,10.41,9.95,10.04,327274,,,
2022-07-04,10.04,10.17,9.47,9.58,274309,,,
2022-07-05,9.74,9.77,9.31,9.63,196629,,,
2022-07-07,9.6,10.01,9.47,9.93,228245,,,
2022-07-11,9.23,9.52,9.09,9.28,137593,,,
2022-07-14,9.52,10.33,9.39,9.79,281169,,,
2022-07-15,9.58,9.58,8.88,8.88,225614,Bottom,Stroke340_Start,Stroke339_End
2022-07-20,9.44,9.85,9.42,9.79,143667,,,
2022-07-22,9.69,10.22,9.55,9.9,240474,,,
2022-07-26,9.82,9.82,9.44,9.58,100570,,,
2022-07-28,9.93,10.01,9.63,9.63,95307,,,
2022-08-02,9.66,9.44,8.93,9.17,149867,,,
2022-08-04,9.09,9.5,9.2,9.39,84343,,,
2022-08-08,9.55,9.87,9.39,9.74,81488,,,
2022-08-09,9.85,10.92,9.77,10.92,156523,,,
2022-08-10,11.49,11.95,10.71,11.03,538184,Top,Stroke341_Start,Stroke340_End
2022-08-11,10.92,11.08,10.49,10.68,324044,,,
2022-08-12,10.55,10.63,10.33,10.47,178981,,,
2022-08-15,10.57,11.11,10.52,10.63,193948,,,
2022-08-16,10.63,10.49,10.09,10.39,137730,,,
2022-08-19,10.25,10.28,9.93,9.93,109565,,,
2022-08-22,9.87,10.25,9.63,10.06,95726,,,
2022-08-23,10.12,10.71,9.93,10.63,219035,,,
2022-08-25,10.04,9.95,9.5,9.63,108220,,,
2022-08-29,9.34,9.87,9.12,9.79,70423,Bottom,Stroke342_Start,Stroke341_End
2022-08-30,9.9,9.95,9.52,9.6,72163,,,
2022-08-31,9.69,9.74,9.25,9.34,81368,,,
2022-09-02,9.39,9.79,9.34,9.71,77575,,,
2022-09-05,9.71,9.93,9.55,9.69,55690,,,
2022-09-06,9.74,9.77,9.5,9.71,52123,,,
2022-09-07,9.74,9.82,9.6,9.69,44962,,,
2022-09-08,9.71,9.74,9.39,9.42,55239,,,
2022-09-09,9.36,9.44,9.23,9.36,49160,,,
2022-09-15,9.39,9.42,8.82,8.96,64314,,,
2022-09-16,8.99,8.99,8.53,8.61,48964,,,
2022-09-19,8.53,8.61,8.31,8.45,53067,,,
2022-09-20,8.53,9.07,8.45,8.58,43645,,,
2022-09-22,8.8,9.98,8.8,9.98,106068,,,
2022-09-23,10.41,10.74,9.55,9.74,459166,Top,Stroke343_Start,Stroke342_End
2022-09-26,9.39,9.66,8.64,9.63,358861,,,
2022-09-30,8.72,9.01,8.02,8.15,152647,,,
2022-10-10,7.99,8.15,7.67,7.72,83816,,,
2022-10-11,7.75,7.91,7.45,7.8,59433,,,
2022-10-12,7.8,8.77,7.8,8.77,57457,,,
2022-10-13,9.23,9.36,8.96,9.07,271477,,,
2022-10-17,8.85,9.12,8.85,9.09,86134,Bottom,Stroke344_Start,Stroke343_End
2022-10-18,9.12,9.5,9.01,9.04,83621,,,
2022-10-19,9.09,9.34,8.91,9.25,139109,,,
2022-10-21,9.12,9.36,9.09,9.34,75417,,,
2022-10-24,9.42,9.87,9.28,9.5,145686,,,
2022-10-25,9.36,9.5,9.09,9.39,97256,,,
2022-10-26,9.52,10.04,9.44,9.71,111052,,,
2022-10-28,9.25,9.42,8.96,9.07,85153,,,
2022-10-31,8.93,9.25,8.88,9.25,60272,,,
2022-11-01,9.28,9.69,9.28,9.66,76370,,,
2022-11-02,9.63,9.79,9.55,9.79,76902,,,
2022-11-03,9.74,10.68,9.63,9.63,55050,,,
2022-11-07,10.22,10.84,10.2,10.44,189929,,,
2022-11-08,10.49,10.49,10.12,10.33,89930,,,
2022-11-09,10.41,11.43,10.2,10.68,153860,Top,Stroke345_Start,Stroke344_End
2022-11-14,10.57,10.68,9.98,10.04,189373,,,
2022-11-15,10.17,10.44,9.87,10.09,132979,,,
2022-11-16,10.09,10.14,9.85,9.9,86717,,,
2022-11-17,9.9,10.09,9.74,9.98,70316,,,
2022-11-18,9.98,10.12,9.77,9.77,69970,,,
2022-11-21,9.63,9.87,9.55,9.85,54284,,,
2022-11-22,9.85,10.14,9.69,9.9,79088,,,
2022-11-23,9.79,9.85,9.42,9.63,76337,,,
2022-11-24,9.71,10.06,9.63,9.74,75443,,,
2022-11-28,9.69,9.9,9.36,9.69,70193,Bottom,Stroke346_Start,Stroke345_End
2022-11-29,10.41,10.84,10.14,10.84,270856,,,
2022-11-30,11.35,11.38,10.3,10.39,437337,,,
2022-12-01,10.55,10.76,10.22,10.36,200487,,,
2022-12-02,10.39,10.44,10.09,10.3,135041,,,
2022-12-05,10.28,10.52,10.2,10.49,142576,,,
2022-12-06,10.41,10.41,10.14,10.36,115317,,,
2022-12-07,10.39,11.6,10.28,11.6,468075,,,
2022-12-08,11.6,12.94,11.38,12.94,304945,,,
2022-12-09,13.05,13.45,11.49,11.57,716556,Top,Stroke347_Start,Stroke346_End
2022-12-12,11.43,12.43,11.43,11.97,528564,,,
2022-12-13,11.43,11.89,11.14,11.65,326528,,,
2022-12-14,11.46,11.62,11.11,11.25,244238,,,
2022-12-15,11.11,11.33,10.9,11.27,167988,,,
2022-12-16,11.03,11.14,10.82,11.03,126419,,,
2022-12-19,11.03,11.33,10.84,11.22,198022,,,
2022-12-20,11.06,10.95,10.22,10.52,178918,,,
2022-12-22,10.84,11.06,10.28,10.39,172304,,,
2022-12-23,10.52,10.52,10.01,10.17,117965,Bottom,Stroke348_Start,Stroke347_End
2022-12-27,10.55,10.65,10.14,10.6,102433,,,
2022-12-28,10.55,10.55,10.06,10.25,96524,,,
2022-12-30,11.06,11.25,10.22,10.84,308001,,,
2023-01-03,10.82,11.73,11.03,11.22,243795,,,
2023-01-06,11.33,11.84,11.22,11.43,203312,,,
2023-01-11,11.38,11.41,11.14,11.27,118790,,,
2023-01-12,11.22,11.33,10.98,11.14,112762,,,
2023-01-13,11.17,11.22,10.9,10.95,78744,,,
2023-01-16,10.87,11.06,10.82,10.84,70170,,,
2023-01-17,10.82,10.92,10.63,10.65,57082,,,
2023-01-19,10.87,10.9,10.52,10.57,77783,,,
2023-01-30,10.82,11.27,10.82,11.19,146397,Top,Stroke349_Start,Stroke348_End
2023-01-31,11.06,11.11,10.76,10.84,131431,,,
2023-02-01,10.84,11.06,10.63,11.03,124107,,,
2023-02-02,11.11,11.19,10.82,10.92,116164,,,
2023-02-03,10.82,10.87,10.39,10.57,119240,,,
2023-02-06,10.52,10.65,10.33,10.36,82136,,,
2023-02-07,10.39,10.49,10.25,10.49,63196,Bottom,Stroke350_Start,Stroke349_End
2023-02-08,10.57,11.17,10.55,10.92,162907,,,
2023-02-10,10.68,10.71,10.44,10.55,75006,,,
2023-02-13,10.55,11.81,10.49,11.81,184330,,,
2023-02-14,12.16,12.16,11.49,11.6,493809,,,
2023-02-15,11.7,11.78,11.41,11.54,224840,,,
2023-02-16,11.54,11.43,11.03,11.3,270891,,,
2023-02-21,11.43,11.7,11.38,11.6,211153,Top,Stroke351_Start,Stroke350_End
2023-02-23,11.49,11.68,11.3,11.41,97888,,,
2023-02-24,11.33,11.43,11.22,11.38,65670,,,
2023-02-27,11.35,11.35,10.95,11.0,92015,,,
2023-02-28,11.08,11.14,10.84,11.06,75847,,,
2023-03-03,11.0,11.0,10.76,10.95,48201,,,
2023-03-06,11.0,11.14,10.9,11.08,80192,,,
2023-03-07,11.11,11.11,10.57,10.6,78323,,,
2023-03-08,10.49,10.76,10.47,10.74,36074,,,
2023-03-10,10.49,10.55,10.09,10.44,39528,Bottom,Stroke352_Start,Stroke351_End
2023-03-14,10.33,11.46,10.25,10.98,363487,,,
2023-03-15,10.44,10.74,10.17,10.63,257620,,,
2023-03-16,10.44,11.33,10.47,10.82,206640,,,
2023-03-20,10.87,11.89,11.14,11.41,328938,,,
2023-03-22,11.11,11.22,11.06,11.19,148485,,,
2023-03-23,11.17,11.14,10.92,11.03,113537,,,
2023-03-27,10.9,11.03,10.63,10.79,105407,,,
2023-03-28,10.76,10.76,10.41,10.47,77734,,,
2023-03-29,10.55,10.55,10.33,10.33,55037,,,
2023-03-30,10.36,10.47,10.17,10.44,66661,,,
2023-03-31,10.39,10.6,10.36,10.47,41780,,,
2023-04-06,10.52,11.14,10.49,10.71,124931,Top,Stroke353_Start,Stroke352_End
2023-04-07,10.63,10.63,10.36,10.47,87936,,,
2023-04-10,10.47,10.47,9.87,9.93,101162,,,
2023-04-11,9.93,10.09,9.63,10.06,49306,,,
2023-04-12,9.98,10.14,9.93,9.93,34715,,,
2023-04-13,9.95,9.95,9.74,9.77,43117,,,
2023-04-14,9.9,9.9,9.71,9.79,45142,,,
2023-04-17,9.79,9.79,9.58,9.63,42433,,,
2023-04-18,9.66,9.66,9.34,9.36,52088,,,
2023-04-19,9.34,9.6,9.28,9.47,37258,,,
2023-04-21,9.55,9.71,9.36,9.42,39254,,,
2023-04-24,9.42,9.44,8.93,9.09,36719,,,
2023-04-25,9.23,9.23,8.72,8.8,44461,Bottom,Stroke354_Start,Stroke353_End
2023-04-26,8.8,9.42,9.07,9.2,51043,,,
2023-04-28,9.2,9.55,9.09,9.5,44317,,,
2023-05-04,9.47,9.79,9.6,9.74,44643,,,
2023-05-09,9.63,9.77,9.52,9.55,32346,,,
2023-05-10,9.55,9.71,9.5,9.58,23216,,,
2023-05-11,9.66,9.79,9.55,9.74,31553,,,
2023-05-12,9.77,9.95,9.74,9.77,39162,,,
2023-05-16,9.93,9.87,9.66,9.71,24933,,,
2023-05-18,9.85,9.95,9.79,9.82,26850,,,
2023-05-19,9.82,9.9,9.66,9.87,25757,,,
2023-05-22,9.93,10.01,9.82,9.87,18900,Top,Stroke355_Start,Stroke354_End
2023-05-23,9.93,9.95,9.79,9.82,19998,,,
2023-05-24,9.74,9.9,9.71,9.82,19152,,,
2023-05-25,9.82,9.87,9.55,9.82,33014,,,
2023-05-30,9.52,9.66,9.36,9.6,26012,,,
2023-06-01,9.39,9.55,9.28,9.44,27506,,,
2023-06-02,9.44,9.58,9.39,9.52,30531,,,
2023-06-05,9.52,9.85,9.6,9.79,43958,,,
2023-06-09,9.55,9.79,9.47,9.58,24321,,,
2023-06-13,9.82,10.04,9.85,9.95,40391,,,
2023-06-15,9.9,9.98,9.77,9.79,27539,,,
2023-06-16,9.79,9.95,9.71,9.87,31636,,,
2023-06-20,9.79,9.82,9.55,9.55,34837,,,
2023-06-21,9.6,9.71,9.28,9.28,30149,,,
2023-06-26,9.12,9.28,8.99,9.01,31705,Bottom,Stroke356_Start,Stroke355_End
2023-06-28,9.34,9.47,9.09,9.36,27913,,,
2023-06-29,9.47,9.69,9.34,9.34,26783,,,
2023-07-03,9.87,9.98,9.74,9.82,45448,,,
2023-07-04,9.79,10.01,9.79,9.87,37855,,,
2023-07-05,9.87,9.93,9.74,9.85,27648,,,
2023-07-07,9.87,9.98,9.77,9.98,40236,,,
2023-07-10,9.85,10.87,10.44,10.25,181826,Top,Stroke357_Start,Stroke356_End
2023-07-13,10.49,10.57,10.41,10.47,76659,,,
2023-07-17,10.39,10.52,10.33,10.41,38975,,,
2023-07-18,10.41,10.47,10.28,10.36,35184,,,
2023-07-19,10.33,10.55,10.33,10.52,42649,,,
2023-07-20,10.52,10.63,10.36,10.47,48769,,,
2023-07-21,10.47,10.55,10.33,10.49,41902,,,
2023-07-25,10.44,10.65,10.44,10.49,44193,,,
2023-07-26,10.47,10.57,10.41,10.49,27886,,,
2023-07-27,10.49,10.65,10.44,10.47,35772,,,
2023-07-31,10.6,10.95,10.63,10.87,70021,,,
2023-08-02,10.71,10.82,10.55,10.65,32425,,,
2023-08-03,10.68,10.68,10.47,10.52,27814,,,
2023-08-04,10.52,10.57,10.33,10.33,33525,,,
2023-08-07,10.36,10.41,10.14,10.36,36337,,,
2023-08-09,10.39,10.33,10.09,10.12,35273,,,
2023-08-11,10.25,10.57,10.14,10.14,39275,,,
2023-08-14,10.22,10.22,9.93,10.17,34529,,,
2023-08-15,10.14,10.41,10.04,10.2,28641,,,
2023-08-18,10.41,10.44,10.2,10.2,27729,,,
2023-08-21,10.2,10.36,10.06,10.17,32796,,,
2023-08-22,10.2,10.3,9.82,9.98,43326,,,
2023-08-23,9.98,10.01,9.77,9.77,26998,,,
2023-08-24,9.95,9.98,9.69,9.87,34046,Bottom,Stroke358_Start,Stroke357_End
2023-08-28,10.6,10.6,9.9,9.93,65664,,,
2023-08-29,9.98,10.41,9.87,10.33,62952,,,
2023-08-30,10.47,10.47,10.17,10.3,42063,,,
2023-08-31,10.3,10.36,10.09,10.14,32839,,,
2023-09-04,10.2,10.47,10.14,10.47,48009,,,
2023-09-05,10.44,10.49,10.25,10.3,30483,,,
2023-09-06,10.3,10.6,10.33,10.49,41693,Top,Stroke359_Start,Stroke358_End
2023-09-11,10.39,10.41,10.17,10.3,30361,,,
2023-09-13,10.33,10.36,10.06,10.09,28766,,,
2023-09-14,10.2,10.2,9.93,10.04,24885,,,
2023-09-15,10.04,10.36,10.01,10.2,34992,,,
2023-09-18,10.14,10.49,10.09,10.49,67411,,,
2023-09-19,10.57,10.57,10.2,10.22,43131,,,
2023-09-20,10.17,10.28,9.98,10.01,56585,,,
2023-09-21,10.01,10.06,9.79,9.82,30603,,,
2023-09-22,9.82,9.98,9.71,9.95,22252,,,
2023-09-26,9.79,9.85,9.58,9.74,45327,,,
2023-09-28,9.85,10.3,9.77,9.98,28792,,,
2023-10-10,9.82,9.87,9.63,9.71,37550,,,
2023-10-11,9.71,9.79,9.52,9.55,38077,,,
2023-10-12,9.55,9.6,9.34,9.39,61281,,,
2023-10-13,9.34,9.34,9.04,9.09,60365,,,
2023-10-16,9.15,9.39,9.12,9.28,47624,,,
2023-10-17,9.34,9.44,9.2,9.23,34947,,,
2023-10-18,9.23,9.28,9.01,9.07,31229,,,
2023-10-19,9.12,9.15,8.93,9.01,28230,,,
2023-10-23,8.93,9.04,8.64,8.66,45569,Bottom,Stroke360_Start,Stroke359_End
2023-10-24,8.74,9.15,8.66,9.12,45883,,,
2023-10-25,9.25,9.34,9.15,9.31,38411,,,
2023-10-27,9.23,9.6,9.17,9.58,52850,,,
2023-10-30,9.55,9.71,9.5,9.63,54436,,,
2023-11-02,9.6,9.77,9.58,9.63,41416,,,
2023-11-06,9.85,9.95,9.74,9.9,37990,,,
2023-11-07,10.01,10.04,9.79,9.98,40331,,,
2023-11-08,9.98,10.09,9.87,9.98,35248,Top,Stroke361_Start,Stroke360_End
2023-11-09,9.98,10.01,9.85,9.85,39622,,,
2023-11-10,9.87,9.93,9.77,9.82,37074,,,
2023-11-13,9.85,10.01,9.85,10.01,36491,,,
2023-11-14,10.04,10.06,9.87,9.93,33829,,,
2023-11-15,9.98,10.04,9.85,9.87,33144,,,
2023-11-16,9.9,9.93,9.77,9.79,33781,Bottom,Stroke362_Start,Stroke361_End
2023-11-20,10.06,10.22,9.95,9.95,42534,,,
2023-11-23,10.14,10.14,9.93,10.09,61432,,,
2023-11-27,10.04,10.04,9.82,9.98,45064,,,
2023-11-28,9.98,10.09,9.85,9.98,35196,,,
2023-11-29,10.01,10.28,9.98,10.09,61341,,,
2023-11-30,10.14,10.06,9.85,9.95,47380,,,
2023-12-04,10.04,10.17,9.95,10.04,39862,,,
2023-12-08,9.98,10.06,9.52,9.55,63105,,,
2023-12-11,9.55,9.79,9.39,9.71,73519,,,
2023-12-12,9.79,10.06,9.77,10.01,73981,,,
2023-12-13,10.12,10.14,9.9,9.95,56685,,,
2023-12-14,10.01,10.2,10.01,10.09,60395,Top,Stroke363_Start,Stroke362_End
2023-12-15,10.09,10.12,9.93,9.98,41995,,,
2023-12-18,10.04,10.09,9.85,9.85,49435,,,
2023-12-19,9.9,9.93,9.74,9.85,39122,,,
2023-12-20,9.85,10.01,9.77,9.79,39802,,,
2023-12-21,9.77,9.98,9.63,9.98,48213,,,
2023-12-25,9.66,9.52,9.39,9.47,42946,,,
2023-12-27,9.42,9.5,9.2,9.39,40841,Bottom,Stroke364_Start,Stroke363_End
2023-12-28,9.39,9.66,9.28,9.52,46834,,,
2023-12-29,9.6,9.77,9.47,9.74,39195,,,
2024-01-02,9.74,9.98,9.63,9.95,60291,,,
2024-01-03,9.9,11.27,10.12,10.14,104406,,,
2024-01-10,11.92,12.59,11.84,12.59,155772,,,
2024-01-11,14.04,14.04,14.04,14.04,68522,,,
2024-01-12,15.66,15.66,15.66,15.66,56385,,,
2024-01-15,15.98,17.44,15.82,17.44,436850,,,
2024-01-16,19.37,19.37,19.37,19.37,50929,,,
2024-01-17,21.18,23.84,20.88,21.5,391886,,,
2024-01-19,23.84,26.42,23.6,26.42,1198321,,,
2024-01-22,27.58,29.28,26.77,29.28,540293,,,
2024-01-23,31.24,32.4,28.71,32.4,1109967,,,
2024-01-24,34.15,38.08,31.67,31.13,1403371,Top,Stroke365_Start,Stroke364_End
2024-01-29,31.16,33.29,30.0,31.94,1146938,,,
2024-01-30,31.94,33.5,30.92,32.99,1183266,,,
2024-01-31,29.49,30.22,29.49,29.49,214816,,,
2024-02-01,26.61,28.98,25.7,28.36,1159496,,,
2024-02-06,28.98,30.0,26.42,27.31,1466120,,,
2024-02-08,25.48,26.21,23.84,23.84,1120167,,,
2024-02-19,23.19,25.13,22.25,25.1,1139402,Bottom,Stroke366_Start,Stroke365_End
2024-02-20,24.62,27.82,24.38,27.82,989907,,,
2024-02-21,27.82,30.81,27.37,30.81,1135205,,,
2024-02-22,31.78,33.55,29.46,29.46,1535376,,,
2024-02-29,24.94,27.18,24.94,26.83,1055244,,,
2024-03-01,26.24,27.61,25.72,26.77,842071,,,
2024-03-04,26.1,26.07,24.97,25.32,661095,,,
2024-03-06,25.59,25.67,24.06,24.51,598315,,,
2024-03-11,24.46,24.59,23.62,24.27,505685,,,
2024-03-12,24.27,24.73,24.14,24.22,376904,,,
2024-03-13,24.0,24.62,23.87,24.43,428847,,,
2024-03-14,24.46,23.52,22.74,23.44,585922,,,
2024-03-19,23.52,24.08,23.44,24.0,479311,,,
2024-03-20,24.11,26.26,23.71,25.13,911437,,,
2024-03-21,24.57,26.4,24.11,25.51,848232,Top,Stroke367_Start,Stroke366_End
2024-03-22,25.08,25.91,23.97,24.03,645996,,,
2024-03-25,22.95,23.84,21.98,22.95,498588,,,
2024-03-26,22.58,22.71,21.74,21.98,415044,,,
2024-03-27,21.82,21.5,20.56,20.72,374235,,,
2024-03-29,21.1,21.88,21.1,21.58,268567,,,
2024-04-01,21.71,22.52,21.71,22.25,315043,,,
2024-04-02,22.25,23.46,21.77,21.93,398482,,,
2024-04-08,21.39,22.52,21.12,22.09,462304,,,
2024-04-10,22.31,24.86,22.31,24.86,552642,,,
2024-04-11,25.86,26.56,24.08,24.08,1265095,,,
2024-04-12,24.0,25.64,23.19,24.89,899553,,,
2024-04-15,22.41,22.6,22.2,22.2,139777,,,
2024-04-16,19.78,19.78,17.6,19.78,33291,,,
2024-04-18,17.95,19.0,17.41,18.59,589441,,,
2024-04-19,18.3,19.37,18.16,18.75,438455,,,
2024-04-22,18.65,18.83,16.92,16.98,488615,,,
2024-04-23,16.95,17.09,16.33,16.63,321227,Bottom,Stroke368_Start,Stroke367_End
2024-04-25,16.84,17.11,16.52,16.74,248369,,,
2024-04-26,16.76,17.33,16.63,17.27,322435,,,
2024-04-29,17.35,18.19,17.17,17.89,339058,,,
2024-05-06,17.44,19.1,17.44,19.1,470528,,,
2024-05-07,19.56,19.78,18.59,18.78,554652,,,
2024-05-08,18.78,18.89,17.89,18.35,283727,,,
2024-05-13,17.6,17.54,16.9,17.06,248787,,,
2024-05-15,17.41,17.7,17.14,17.22,156632,,,
2024-05-16,17.27,17.97,17.25,17.46,194838,,,
2024-05-20,17.89,18.59,17.73,18.16,402879,Top,Stroke369_Start,Stroke368_End
2024-05-21,17.84,18.03,17.33,17.44,254101,,,
2024-05-22,17.33,17.68,17.17,17.27,190040,,,
2024-05-23,16.9,16.98,16.44,16.55,213442,,,
2024-05-24,16.55,16.79,16.22,16.36,117292,,,
2024-05-27,16.36,16.49,15.98,16.47,122239,,,
2024-05-28,16.49,17.14,16.22,16.14,90610,,,
2024-06-03,16.52,16.55,15.66,15.82,183030,,,
2024-06-04,15.82,15.85,15.44,15.74,118927,,,
2024-06-05,15.66,15.71,15.31,15.31,100065,,,
2024-06-06,15.31,15.09,14.31,14.5,187896,Bottom,,Stroke369_End
2024-06-12,15.07,15.55,14.93,15.5,108046,,,
2024-06-13,15.42,15.58,15.15,15.26,82872,,,
2024-06-14,15.23,15.18,14.88,15.36,64403,,,
2024-06-19,15.07,16.47,14.93,15.18,147008,,,
2024-06-21,14.18,15.42,13.94,14.83,266795,,,
2024-06-24,14.45,14.29,13.78,13.99,190075,,,