stock/output/000025.SZ_1d_result.csv

Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End
1993-06-21,13.0,11.85,11.4,11.8,5106,,,
1993-06-24,11.85,12.1,11.65,12.0,3245,,,
1993-06-25,12.0,12.05,11.5,11.75,2268,,,
1993-06-28,11.65,11.6,11.25,11.55,1324,,,
1993-07-01,11.2,11.2,10.4,11.05,2140,,,
1993-07-05,11.65,12.3,10.95,11.5,7905,Top,Stroke1_Start,
1993-07-06,11.6,11.6,10.9,11.05,2944,,,
1993-07-07,10.85,11.0,10.6,11.0,3044,,,
1993-07-12,10.5,10.5,10.0,10.15,3133,,,
1993-07-13,10.15,10.15,9.95,10.1,1975,,,
1993-07-14,10.1,10.25,10.0,10.05,1159,,,
1993-07-15,10.05,10.05,9.45,9.65,1451,,,
1993-07-16,9.45,9.55,9.15,9.15,2307,,,
1993-07-19,9.15,9.15,8.4,8.65,2775,,,
1993-07-20,8.7,8.7,7.8,8.7,3480,Bottom,Stroke2_Start,Stroke1_End
1993-07-21,8.8,9.0,8.55,8.4,5646,,,
1993-07-28,9.0,9.5,8.95,9.15,5305,,,
1993-07-29,9.25,9.25,8.65,9.2,3128,,,
1993-07-30,9.35,10.1,9.35,9.95,9618,,,
1993-08-02,10.1,10.6,9.95,10.15,9195,,,
1993-08-04,9.85,10.15,9.6,10.1,4031,,,
1993-08-05,10.2,10.4,10.0,10.35,4246,,,
1993-08-09,10.1,10.7,10.05,10.7,6707,,,
1993-08-10,10.8,11.5,10.6,10.65,9598,,,
1993-08-12,11.35,12.1,11.2,12.0,15370,,,
1993-08-13,12.0,12.25,11.85,12.2,14564,,,
1993-08-16,12.35,15.0,12.35,13.85,15461,Top,Stroke3_Start,Stroke2_End
1993-08-18,12.15,13.3,11.8,12.7,12357,,,
1993-08-19,12.85,12.9,11.5,12.1,5951,,,
1993-08-20,12.0,12.0,11.15,11.5,5526,,,
1993-08-23,11.5,11.5,10.0,10.5,5660,,,
1993-08-25,12.1,12.1,11.3,11.8,10156,,,
1993-08-27,11.5,11.6,10.6,11.15,7775,,,
1993-08-31,11.3,12.1,11.3,12.1,8546,,,
1993-09-01,12.0,11.6,10.9,11.4,7168,,,
1993-09-06,11.7,11.7,11.3,11.4,2573,,,
1993-09-07,11.4,11.55,11.25,11.3,1496,,,
1993-09-08,11.35,11.25,11.0,11.15,2275,,,
1993-09-10,11.0,11.15,10.8,10.85,3461,,,
1993-09-13,10.7,10.7,10.2,10.2,2478,,,
1993-09-14,10.05,10.05,9.8,10.45,2092,Bottom,Stroke4_Start,Stroke3_End
1993-09-21,10.9,11.3,10.7,10.7,7419,,,
1993-09-23,11.15,11.35,11.0,11.0,5300,,,
1993-09-24,10.85,10.6,9.8,10.4,6435,,,
1993-09-29,10.7,11.0,10.7,10.8,2738,,,
1993-10-04,10.95,11.25,10.85,11.2,5038,,,
1993-10-05,11.2,11.6,11.1,11.2,7713,Top,Stroke5_Start,Stroke4_End
1993-10-08,11.0,11.2,10.9,10.95,1595,,,
1993-10-12,10.6,11.1,10.6,11.1,1499,,,
1993-10-14,10.7,10.7,10.3,10.55,2432,,,
1993-10-19,10.25,10.4,10.25,10.4,1605,,,
1993-10-21,10.2,10.3,10.15,10.2,1321,,,
1993-10-22,10.2,10.2,9.8,10.05,2063,,,
1993-10-25,9.9,9.9,9.65,9.65,2124,,,
1993-10-26,9.5,9.7,9.35,9.7,1994,Bottom,Stroke6_Start,Stroke5_End
1993-10-27,9.8,10.0,9.5,9.55,3164,,,
1993-10-29,10.1,10.15,9.8,9.8,3574,,,
1993-11-01,9.8,9.8,9.5,9.5,1163,,,
1993-11-02,9.4,9.5,9.4,9.6,975,,,
1993-11-08,9.45,10.4,9.5,9.75,2310,,,
1993-11-11,10.3,10.6,10.25,10.45,6736,,,
1993-11-12,10.6,11.35,10.5,11.2,13176,,,
1993-11-15,11.35,11.65,11.2,11.25,16660,,,
1993-11-16,11.1,11.15,10.6,10.7,6641,,,
1993-11-18,11.25,11.5,11.0,11.35,16401,,,
1993-11-22,11.5,12.5,11.5,11.8,41768,Top,Stroke7_Start,Stroke6_End
1993-11-23,11.8,12.1,11.3,11.35,14786,,,
1993-11-24,11.25,11.6,10.65,11.1,14780,,,
1993-11-25,11.2,11.7,11.0,11.55,25098,,,
1993-11-26,11.7,11.8,11.1,11.25,9785,,,
1993-11-29,11.4,12.2,11.4,11.5,14442,,,
1993-11-30,11.65,11.65,11.3,11.35,5290,,,
1993-12-01,11.5,11.5,11.0,11.05,3238,,,
1993-12-02,11.0,11.0,10.75,10.95,3935,,,
1993-12-09,11.0,12.0,11.5,10.9,3438,,,
1993-12-15,11.7,11.75,11.4,11.75,6760,,,
1993-12-16,11.8,11.9,11.5,11.5,3955,,,
1993-12-17,11.4,11.6,11.3,11.3,3000,,,
1993-12-20,11.3,10.7,10.15,10.85,8939,,,
1993-12-27,10.7,10.8,10.4,10.45,3123,,,
1993-12-28,10.4,10.6,10.15,10.3,1789,,,
1993-12-29,10.6,10.75,10.3,10.35,2387,,,
1993-12-31,10.4,10.6,10.2,10.25,2603,,,
1994-01-03,10.15,10.15,9.8,10.05,1891,,,
1994-01-05,9.9,10.0,9.65,10.0,1861,,,
1994-01-06,10.1,10.5,9.85,10.5,6396,,,
1994-01-07,10.6,10.6,10.05,10.4,5416,,,
1994-01-10,10.4,10.45,10.0,10.3,2788,,,
1994-01-12,10.0,10.1,9.9,10.0,1693,,,
1994-01-14,10.0,10.05,9.65,9.7,2416,,,
1994-01-17,9.7,9.7,9.3,9.55,1019,,,
1994-01-20,9.2,9.4,9.15,9.25,1148,,,
1994-01-24,9.5,9.5,9.2,9.25,927,,,
1994-01-25,9.2,9.2,8.95,8.95,1050,,,
1994-01-26,8.85,8.9,8.65,8.65,1461,,,
1994-01-27,8.6,8.85,8.5,8.85,1144,,,
1994-01-31,8.4,8.4,7.85,8.1,1470,,,
1994-02-02,7.8,8.35,7.8,8.35,1580,Bottom,Stroke8_Start,Stroke7_End
1994-02-03,8.4,9.55,8.35,9.45,8477,,,
1994-02-04,9.55,10.4,9.3,10.4,10926,,,
1994-02-15,9.2,9.15,8.9,9.3,5878,,,
1994-02-18,8.8,9.0,8.8,8.95,1491,,,
1994-02-21,8.9,8.95,8.5,8.5,1631,,,
1994-02-22,8.8,9.65,9.0,9.2,7570,,,
1994-02-24,9.2,9.9,9.2,9.9,4984,,,
1994-02-25,10.0,10.0,9.65,9.75,12437,Top,Stroke9_Start,Stroke8_End
1994-02-28,9.75,9.75,9.4,9.5,3570,,,
1994-03-01,9.5,9.6,9.35,9.4,2457,,,
1994-03-02,9.4,9.5,9.15,9.25,1786,,,
1994-03-03,9.25,9.4,8.95,9.15,3201,,,
1994-03-04,9.0,9.0,8.55,9.05,3292,,,
1994-03-14,9.2,9.7,9.15,9.5,6484,,,
1994-03-15,9.6,9.15,8.65,9.05,4315,,,
1994-03-22,8.7,8.7,8.35,8.6,1343,,,
1994-03-24,8.25,8.3,8.0,8.05,2098,,,
1994-03-28,8.0,8.0,7.8,7.8,1473,,,
1994-03-29,7.6,7.95,7.4,7.9,3582,,,
1994-03-31,7.55,7.6,7.25,7.3,2007,,,
1994-04-01,7.15,7.3,7.05,7.1,1783,,,
1994-04-04,7.05,7.2,7.0,7.05,1213,,,
1994-04-06,7.3,7.4,7.2,7.4,2166,,,
1994-04-07,7.4,7.6,7.25,7.3,2451,,,
1994-04-08,7.2,7.2,6.9,6.95,2591,,,
1994-04-11,6.8,6.9,6.5,6.6,1825,,,
1994-04-14,6.5,6.55,6.1,6.1,3984,,,
1994-04-15,6.05,6.5,5.65,6.3,7532,,,
1994-04-19,5.6,5.7,5.3,5.3,5024,,,
1994-04-20,5.2,5.5,5.0,5.05,10295,Bottom,Stroke10_Start,Stroke9_End
1994-04-21,5.2,5.75,5.3,5.65,13119,,,
1994-04-25,5.35,5.5,5.25,5.45,2378,,,
1994-04-26,5.45,5.65,5.4,5.65,5681,,,
1994-04-27,5.65,6.11,5.65,6.11,10093,,,
1994-04-28,6.2,6.45,5.83,5.9,18720,,,
1994-04-29,5.71,6.08,5.5,6.08,7807,,,
1994-05-03,6.08,6.5,5.8,6.4,11328,,,
1994-05-04,6.6,6.79,5.91,5.91,12753,Top,Stroke11_Start,Stroke10_End
1994-05-05,5.71,5.9,5.51,5.7,5026,,,
1994-05-09,5.99,6.29,5.85,6.29,10729,,,
1994-05-10,6.38,6.7,6.11,6.47,10381,,,
1994-05-12,6.0,6.22,5.91,5.98,6539,,,
1994-05-16,6.52,6.65,6.35,6.49,10882,,,
1994-05-20,6.59,6.59,6.27,6.31,4249,,,
1994-05-23,6.31,6.17,6.07,6.11,2055,,,
1994-05-25,6.11,6.16,5.97,5.97,1492,,,
1994-05-26,5.97,5.97,5.69,5.69,2544,,,
1994-05-27,5.69,5.77,5.55,5.57,2947,,,
1994-05-30,5.51,5.51,5.21,5.28,2654,,,
1994-05-31,5.28,5.44,5.15,5.32,5763,,,
1994-06-01,5.32,5.15,4.97,5.07,2277,,,
1994-06-06,4.97,5.01,4.83,4.89,1875,,,
1994-06-07,4.85,10.61,4.93,5.07,3999,,,
1994-06-10,4.95,5.04,4.87,4.91,1204,,,
1994-06-13,4.93,4.93,4.69,4.71,1362,,,
1994-06-14,4.73,4.73,4.53,4.57,2244,,,
1994-06-17,4.81,5.08,4.67,5.02,5775,,,
1994-06-20,4.97,4.69,4.61,4.69,4950,,,
1994-06-24,4.62,4.63,4.55,4.56,889,,,
1994-06-27,4.49,4.53,4.27,4.31,1784,,,
1994-06-28,4.27,4.29,4.15,4.21,957,,,
1994-06-29,4.24,4.26,4.08,4.13,2206,,,
1994-07-01,4.19,4.23,4.02,4.03,1071,,,
1994-07-04,3.89,3.87,3.75,3.87,1668,,,
1994-07-11,3.89,3.91,3.77,3.78,1212,,,
1994-07-12,3.76,3.84,3.76,3.78,975,,,
1994-07-13,3.87,3.89,3.79,3.83,580,,,
1994-07-15,3.77,3.77,3.59,3.61,1097,,,
1994-07-18,3.45,3.58,3.41,3.45,1080,,,
1994-07-19,3.35,3.53,3.35,3.48,1222,,,
1994-07-21,3.29,3.36,3.19,3.28,1232,,,
1994-07-26,3.47,3.71,3.43,3.65,6140,,,
1994-07-28,3.4,3.41,3.17,3.19,2599,,,
1994-07-29,3.17,3.19,3.11,3.17,2582,Bottom,Stroke12_Start,Stroke11_End
1994-08-01,4.01,4.55,3.65,4.43,14627,,,
1994-08-02,4.55,5.27,4.26,4.33,22247,,,
1994-08-04,5.45,5.81,4.85,5.31,30566,,,
1994-08-05,5.57,6.17,5.38,6.11,26258,,,
1994-08-08,6.23,6.29,5.63,5.93,27808,,,
1994-08-09,5.79,5.93,5.33,5.39,14952,,,
1994-08-10,5.39,6.24,5.39,6.22,21376,,,
1994-08-11,6.53,6.58,5.93,6.0,37675,Top,Stroke13_Start,Stroke12_End
1994-08-12,5.88,6.41,5.88,6.12,12073,,,
1994-08-15,6.12,6.11,5.81,5.92,8265,,,
1994-08-18,6.17,6.29,6.05,6.17,19564,,,
1994-08-19,6.11,6.22,5.93,5.94,13696,,,
1994-08-22,5.81,5.83,5.57,5.69,5736,,,
1994-08-23,5.69,5.75,5.49,5.75,5459,,,
1994-08-24,5.75,5.8,5.57,5.59,4183,,,
1994-08-25,5.59,5.59,5.41,5.41,3815,,,
1994-08-26,5.39,5.51,5.09,5.13,6578,,,
1994-08-29,4.85,4.85,4.61,4.63,8149,Bottom,Stroke14_Start,Stroke13_End
1994-08-30,4.68,4.93,4.67,4.85,7424,,,
1994-08-31,4.97,5.23,4.81,5.2,15242,,,
1994-09-01,5.33,5.61,5.27,5.51,18755,,,
1994-09-02,5.45,5.76,5.33,5.76,14655,,,
1994-09-05,6.17,7.13,6.05,6.93,48901,,,
1994-09-06,7.25,7.61,6.63,7.37,56139,,,
1994-09-08,6.58,7.55,6.58,7.49,35139,,,
1994-09-09,7.61,8.31,7.37,7.55,79923,,,
1994-09-12,7.85,8.93,7.85,8.57,101919,,,
1994-09-13,9.05,9.53,8.69,9.23,62360,Top,Stroke15_Start,Stroke14_End
1994-09-14,9.23,8.87,8.45,8.88,27727,,,
1994-09-16,8.91,9.24,8.81,8.91,21069,,,
1994-09-19,8.99,8.99,8.57,8.64,5632,,,
1994-09-20,8.45,8.69,8.21,8.45,8126,,,
1994-09-21,8.45,8.87,8.45,8.69,8099,,,
1994-09-22,8.81,8.83,8.33,8.45,7597,,,
1994-09-23,8.45,8.45,7.98,8.33,6545,,,
1994-09-28,8.33,9.05,8.21,8.64,20879,,,
1994-09-30,8.09,8.09,6.95,7.43,15352,,,
1994-10-05,6.95,7.2,6.11,6.4,5704,,,
1994-10-06,6.4,6.59,4.97,5.93,5976,Bottom,Stroke16_Start,Stroke15_End
1994-10-12,6.39,6.65,6.37,6.43,3024,,,
1994-10-13,6.41,6.43,5.87,5.89,2946,,,
1994-10-14,5.45,5.81,5.45,6.05,9744,,,
1994-10-20,5.92,6.24,5.79,6.22,5590,,,
1994-10-21,6.29,6.35,5.81,5.87,11181,,,
1994-10-25,6.29,6.41,5.99,6.05,7716,Top,Stroke17_Start,Stroke16_End
1994-10-26,6.05,6.11,5.81,5.88,2477,,,
1994-10-28,6.17,6.19,5.93,5.94,1670,,,
1994-10-31,6.17,5.87,5.69,5.75,2129,,,
1994-11-03,6.41,6.41,5.85,6.05,5303,,,
1994-11-04,6.05,6.15,5.81,5.83,2196,,,
1994-11-07,5.75,5.87,5.39,5.81,1112,Bottom,Stroke18_Start,Stroke17_End
1994-11-09,6.06,6.11,5.94,6.07,3494,,,
1994-11-10,6.07,6.83,6.07,6.71,29443,,,
1994-11-11,6.47,7.49,7.01,7.49,15333,,,
1994-11-15,7.07,7.07,6.72,6.85,16609,,,
1994-11-16,6.79,6.84,6.64,6.78,6299,,,
1994-11-18,6.65,6.65,6.43,6.55,3114,,,
1994-11-21,6.53,6.58,6.41,6.45,1467,,,
1994-11-23,6.35,6.43,6.29,6.31,1471,,,
1994-11-24,6.31,6.31,6.15,6.23,2311,,,
1994-11-25,6.24,6.43,6.23,6.29,3382,Top,Stroke19_Start,Stroke18_End
1994-11-29,6.25,6.41,6.17,6.3,2098,,,
1994-11-30,6.41,6.42,6.31,6.33,2114,,,
1994-12-01,6.29,6.39,6.24,6.33,752,,,
1994-12-05,6.17,6.28,6.11,6.11,1587,,,
1994-12-06,6.05,6.09,5.93,5.97,1438,,,
1994-12-08,6.05,6.05,5.81,5.81,484,,,
1994-12-09,5.83,5.83,5.62,5.7,1364,,,
1994-12-12,5.63,5.63,5.49,5.51,1057,,,
1994-12-14,5.81,6.39,5.61,5.63,1218,,,
1994-12-16,6.29,6.59,5.99,6.19,11359,,,
1994-12-20,5.94,6.11,5.87,6.03,1470,,,
1994-12-21,5.99,6.17,5.88,5.93,1667,,,
1994-12-22,5.93,6.05,5.79,5.91,1533,,,
1994-12-23,5.33,6.04,5.33,6.04,2794,,,
1994-12-27,5.87,6.05,5.87,5.98,947,,,
1994-12-30,5.91,6.11,5.91,6.0,1002,,,
1995-01-03,5.75,6.03,5.75,5.95,637,,,
1995-01-04,6.03,6.16,5.93,6.05,1219,,,
1995-01-06,5.88,6.03,5.83,5.93,452,,,
1995-01-10,5.81,5.75,5.64,5.73,1062,,,
1995-01-13,5.59,5.31,4.97,5.49,649,Bottom,Stroke20_Start,Stroke19_End
1995-01-18,6.05,6.05,5.19,5.38,1227,,,
1995-01-20,5.09,5.27,5.03,5.26,516,,,
1995-01-23,5.19,5.35,5.1,5.27,567,,,
1995-01-24,5.37,5.37,5.21,5.27,327,,,
1995-01-25,5.27,5.45,5.33,5.39,513,,,
1995-02-15,5.29,5.29,5.21,5.21,84,,,
1995-02-16,5.21,5.21,5.09,5.15,98,,,
1995-02-17,5.03,5.09,5.03,5.09,281,,,
1995-02-23,5.45,5.68,5.29,5.51,3295,,,
1995-02-24,5.44,5.45,5.09,5.19,907,,,
1995-02-28,5.17,5.17,5.03,5.09,640,,,
1995-03-01,5.17,5.21,5.13,5.2,745,,,
1995-03-02,5.22,5.45,5.21,5.21,593,,,
1995-03-06,5.45,5.55,5.39,5.52,2220,,,
1995-03-07,5.57,6.03,5.81,5.95,7907,Top,Stroke21_Start,Stroke20_End
1995-03-09,5.87,5.87,5.57,5.63,1807,,,
1995-03-10,5.45,5.62,5.39,5.51,1084,,,
1995-03-14,5.45,5.45,5.31,5.38,931,,,
1995-03-15,5.33,5.34,5.03,5.28,555,,,
1995-03-17,5.27,5.44,5.09,5.4,371,,,
1995-03-20,5.39,5.51,5.28,5.31,616,,,
1995-03-21,5.27,5.33,5.26,5.33,269,,,
1995-03-22,5.43,5.51,5.33,5.5,591,,,
1995-03-23,5.5,5.57,5.39,5.4,1087,,,
1995-03-24,5.45,5.51,5.38,5.49,439,,,
1995-03-27,5.51,5.57,5.49,5.53,859,,,
1995-03-29,5.1,5.51,5.1,5.47,953,Bottom,Stroke22_Start,Stroke21_End
1995-03-30,5.43,5.52,5.39,5.4,727,,,
1995-03-31,5.33,5.51,5.28,5.49,532,,,
1995-04-03,5.63,5.67,5.5,5.57,694,,,
1995-04-04,5.57,5.57,5.46,5.57,534,,,
1995-04-05,5.59,5.75,5.59,5.67,3033,,,
1995-04-07,5.74,5.93,5.68,5.86,2907,,,
1995-04-10,5.86,6.03,5.77,5.81,2476,Top,Stroke23_Start,Stroke22_End
1995-04-11,5.75,5.81,5.57,5.61,1575,,,
1995-04-12,5.46,5.63,5.46,5.62,753,,,
1995-04-13,5.69,5.69,5.52,5.57,907,,,
1995-04-14,5.47,5.59,5.47,5.59,465,,,
1995-04-17,5.57,5.51,5.45,5.51,582,,,
1995-04-20,5.45,5.49,5.43,5.46,534,,,
1995-04-21,5.47,5.47,5.39,5.39,919,,,
1995-04-24,5.33,5.33,5.07,5.1,616,,,
1995-04-25,4.97,5.08,4.61,5.07,1712,,,
1995-04-27,4.61,4.67,4.27,4.51,4119,Bottom,Stroke24_Start,Stroke23_End
1995-05-02,4.62,4.81,4.59,4.61,938,,,
1995-05-03,4.44,4.61,4.44,4.5,528,,,
1995-05-04,4.56,4.47,4.39,4.45,514,,,
1995-05-09,4.44,4.53,4.44,4.49,546,,,
1995-05-10,4.49,4.49,4.3,4.31,372,,,
1995-05-11,4.31,4.5,4.31,4.37,263,,,
1995-05-12,4.32,4.56,4.35,4.43,604,,,
1995-05-18,5.03,6.03,5.03,5.75,11187,,,
1995-05-19,5.81,6.17,5.45,6.17,13371,,,
1995-05-22,6.65,7.37,6.65,7.37,37465,Top,Stroke25_Start,Stroke24_End
1995-05-23,7.2,7.2,5.75,5.82,29134,,,
1995-05-24,5.69,5.69,5.45,6.06,12129,,,
1995-05-31,5.45,5.51,5.31,5.41,769,,,
1995-06-02,5.77,5.77,5.51,5.57,3466,,,
1995-06-05,5.56,5.57,5.34,5.39,1904,,,
1995-06-06,5.31,5.41,5.28,5.41,863,,,
1995-06-07,5.45,5.67,5.39,5.61,1405,,,
1995-06-09,5.38,5.51,5.37,5.45,801,,,
1995-06-12,5.33,5.46,5.33,5.49,440,,,
1995-06-15,5.35,5.35,4.92,4.97,1752,,,
1995-06-16,4.97,4.99,4.81,4.99,1363,Bottom,Stroke26_Start,Stroke25_End
1995-06-20,4.99,5.07,4.97,4.97,565,,,
1995-06-21,4.91,5.03,4.85,5.03,592,,,
1995-06-22,5.07,5.08,4.96,4.97,544,,,
1995-06-26,5.08,5.2,5.04,5.16,1135,,,
1995-06-28,5.04,5.04,4.97,5.01,382,,,
1995-06-29,4.95,5.02,4.95,4.97,584,,,
1995-06-30,5.01,5.01,4.86,4.97,875,,,
1995-07-05,4.99,5.33,4.97,5.01,599,,,
1995-07-10,5.33,5.81,5.36,5.39,6622,Top,Stroke27_Start,Stroke26_End
1995-07-12,5.39,5.39,5.24,5.32,1544,,,
1995-07-14,5.51,5.68,5.4,5.39,2596,,,
1995-07-19,5.43,5.52,5.32,5.35,2308,,,
1995-07-20,5.28,5.4,5.26,5.35,1734,,,
1995-07-24,5.34,5.42,5.34,5.35,2723,,,
1995-07-25,5.32,5.32,5.28,5.28,979,,,
1995-07-26,5.46,5.51,5.31,5.34,2220,,,
1995-07-27,5.34,5.38,5.3,5.32,534,,,
1995-07-28,5.27,5.32,5.27,5.3,590,,,
1995-07-31,5.26,5.28,5.21,5.24,643,Bottom,Stroke28_Start,Stroke27_End
1995-08-02,5.35,5.4,5.27,5.27,448,,,
1995-08-08,5.43,5.5,5.34,5.38,4028,,,
1995-08-09,5.38,5.39,5.23,5.36,557,,,
1995-08-14,5.39,5.61,5.39,5.56,6577,,,
1995-08-16,5.39,5.46,5.36,5.44,2244,,,
1995-08-17,5.47,5.54,5.39,5.47,6540,,,
1995-08-18,5.56,6.18,5.52,5.85,20320,Top,Stroke29_Start,Stroke28_End
1995-08-22,5.5,5.65,5.39,5.51,3087,,,
1995-08-23,5.5,5.52,5.34,5.46,3078,,,
1995-08-24,5.14,5.44,5.14,5.35,1536,,,
1995-08-25,5.39,5.39,4.89,5.19,1319,,,
1995-08-28,4.93,5.02,4.86,4.95,1996,,,
1995-08-31,4.94,4.86,4.7,4.86,2059,Bottom,Stroke30_Start,Stroke29_End
1995-09-04,4.74,4.93,4.74,4.86,1001,,,
1995-09-05,4.84,4.94,4.86,4.82,991,,,
1995-09-08,4.84,4.88,4.82,4.84,730,,,
1995-09-11,4.78,4.82,4.76,4.82,583,,,
1995-09-12,4.86,4.95,4.84,4.85,1447,,,
1995-09-13,4.85,4.86,4.8,4.86,947,,,
1995-09-14,4.97,5.38,4.93,4.99,3900,Top,Stroke31_Start,Stroke30_End
1995-09-15,4.6,4.99,4.6,4.94,2015,,,
1995-09-19,5.02,5.02,4.72,4.8,1230,,,
1995-09-20,4.76,4.55,4.47,4.57,8009,,,
1995-09-29,4.55,4.66,4.55,4.62,1486,,,
1995-10-06,4.6,4.6,4.53,4.57,605,,,
1995-10-09,4.57,4.57,4.47,4.53,767,,,
1995-10-10,4.55,4.58,4.48,4.51,811,,,
1995-10-11,4.53,4.53,4.27,4.44,752,Bottom,Stroke32_Start,Stroke31_End
1995-10-13,4.4,4.55,4.4,4.51,422,,,
1995-10-17,4.53,4.56,4.49,4.52,569,,,
1995-10-19,4.53,4.53,4.4,4.43,1067,,,
1995-10-23,4.93,4.99,4.8,4.86,9694,,,
1995-10-24,4.86,4.93,4.74,4.8,2743,,,
1995-10-25,4.94,5.13,4.85,5.02,9200,Top,Stroke33_Start,Stroke32_End
1995-10-26,5.02,5.02,4.8,4.8,2729,,,
1995-10-27,4.73,4.7,4.6,4.62,1295,,,
1995-10-31,4.62,4.68,4.57,4.58,935,,,
1995-11-01,4.6,4.58,4.53,4.6,786,,,
1995-11-03,4.56,4.78,4.62,4.62,1374,,,
1995-11-08,4.65,4.66,4.58,4.6,776,,,
1995-11-09,4.58,4.6,4.53,4.6,1099,,,
1995-11-10,4.64,4.68,4.61,4.61,885,,,
1995-11-13,4.62,4.56,3.94,4.52,1594,Bottom,Stroke34_Start,Stroke33_End
1995-11-16,4.48,4.58,4.48,4.52,453,,,
1995-11-23,4.51,4.51,4.41,4.49,530,,,
1995-11-28,4.44,4.44,4.4,4.48,646,,,
1995-11-30,4.4,4.41,4.33,4.39,599,,,
1995-12-01,4.35,4.33,4.23,4.33,2041,,,
1995-12-05,4.29,4.36,4.29,4.36,460,,,
1995-12-07,4.33,4.55,4.33,4.37,354,,,
1995-12-11,4.33,4.33,4.23,4.32,376,,,
1995-12-13,4.33,8.43,4.33,4.51,7832,Top,Stroke35_Start,Stroke34_End
1995-12-14,4.33,4.47,4.25,4.39,1053,,,
1995-12-18,4.2,4.23,4.1,4.16,1510,,,
1995-12-20,4.16,4.27,4.14,4.24,456,,,
1995-12-21,4.29,4.29,4.18,4.22,371,,,
1995-12-22,4.18,4.24,4.15,4.2,271,,,
1995-12-25,4.1,4.12,4.08,4.1,512,,,
1995-12-26,4.14,4.19,4.1,4.11,1043,,,
1995-12-27,4.08,4.12,4.03,4.11,444,,,
1995-12-29,4.06,4.06,3.94,4.0,960,,,
1996-01-02,4.0,4.0,3.86,3.87,354,,,
1996-01-03,3.81,3.89,3.81,3.87,277,,,
1996-01-04,3.9,4.0,3.9,3.96,576,,,
1996-01-08,3.81,3.85,3.79,3.81,434,,,
1996-01-09,3.82,3.94,3.82,3.91,433,,,
1996-01-10,3.82,3.86,3.81,3.82,804,,,
1996-01-11,3.75,3.81,3.75,3.79,402,,,
1996-01-12,3.86,3.86,3.79,3.83,361,,,
1996-01-15,3.81,3.85,3.78,3.85,321,,,
1996-01-17,3.78,3.83,3.74,3.78,237,,,
1996-01-18,3.74,3.7,3.58,3.67,546,Bottom,Stroke36_Start,Stroke35_End
1996-01-24,3.67,3.83,3.67,3.7,154,,,
1996-01-29,3.85,3.85,3.74,3.78,536,,,
1996-01-30,3.86,3.87,3.75,3.81,187,,,
1996-02-05,3.78,3.78,3.69,3.77,333,,,
1996-02-07,3.7,3.77,3.67,3.75,134,,,
1996-02-09,3.7,3.78,3.7,3.77,188,,,
1996-02-12,3.77,3.81,3.73,3.79,186,,,
1996-02-13,3.79,3.91,3.75,3.87,532,,,
1996-02-14,4.07,4.07,3.82,3.83,500,,,
1996-02-15,3.81,3.89,3.67,3.86,172,,,
1996-03-04,3.95,4.14,3.96,4.14,1320,,,
1996-03-06,3.94,3.87,3.81,3.86,816,,,
1996-03-08,3.86,4.2,3.82,3.89,456,Top,Stroke37_Start,Stroke36_End
1996-03-11,3.78,3.87,3.75,3.78,649,,,
1996-03-12,3.75,3.75,3.71,3.74,655,,,
1996-03-13,3.74,3.78,3.73,3.77,238,,,
1996-03-14,3.81,3.91,3.75,3.77,966,,,
1996-03-18,3.77,3.81,3.74,3.81,338,,,
1996-03-19,3.81,3.86,3.81,3.81,356,,,
1996-03-21,3.9,4.07,3.82,3.85,992,,,
1996-03-22,3.82,3.87,3.74,3.87,464,Bottom,Stroke38_Start,Stroke37_End
1996-03-25,3.92,3.92,3.86,3.87,938,,,
1996-03-26,3.85,3.87,3.77,3.83,618,,,
1996-03-28,3.9,3.9,3.78,3.81,328,,,
1996-03-29,3.79,3.82,3.77,3.82,428,,,
1996-04-01,3.81,3.92,3.81,3.83,546,,,
1996-04-02,3.78,3.82,3.75,3.82,348,,,
1996-04-04,3.77,4.03,3.77,3.81,335,,,
1996-04-08,4.02,4.15,3.91,4.08,5464,,,
1996-04-10,4.07,4.25,4.04,4.25,5503,,,
1996-04-11,4.18,4.48,4.27,4.33,3986,,,
1996-04-16,4.32,4.44,4.25,4.43,3756,,,
1996-04-17,4.44,4.47,4.29,4.33,3758,,,
1996-04-19,4.48,4.7,4.41,4.44,6750,,,
1996-04-22,4.41,4.57,4.35,4.49,6565,,,
1996-04-23,4.44,4.73,4.44,4.73,9851,,,
1996-04-24,4.84,5.26,4.77,5.26,21776,,,
1996-04-25,5.39,5.65,4.85,4.86,15123,,,
1996-04-29,5.46,6.12,5.19,5.52,15643,Top,Stroke39_Start,Stroke38_End
1996-05-02,5.65,5.79,4.9,4.97,9282,,,
1996-05-03,4.73,4.97,4.6,4.72,6681,,,
1996-05-06,4.68,4.91,4.57,4.9,6363,,,
1996-05-07,4.9,4.99,4.68,4.89,5926,,,
1996-05-09,4.68,4.86,4.55,4.57,4573,,,
1996-05-10,4.47,4.53,4.35,4.49,4206,Bottom,Stroke40_Start,Stroke39_End
1996-05-13,4.47,5.13,4.8,4.76,6874,,,
1996-05-20,5.26,5.79,5.19,5.35,35549,,,
1996-05-21,5.31,5.52,5.06,5.06,13857,,,
1996-05-22,4.86,5.18,4.81,5.17,9825,,,
1996-05-23,5.34,5.34,4.85,4.86,3832,,,
1996-05-24,4.81,4.99,4.81,4.84,2826,,,
1996-05-27,4.86,4.73,4.55,4.65,1917,,,
1996-05-29,4.66,4.84,4.66,4.81,1209,,,
1996-05-31,4.61,4.82,4.51,4.62,4111,,,
1996-06-03,4.64,4.66,4.47,4.53,4313,,,
1996-06-04,4.53,4.53,4.31,4.39,5084,,,
1996-06-05,4.33,4.73,4.33,4.53,5682,,,
1996-06-06,4.74,5.1,4.6,4.76,14135,,,
1996-06-10,4.91,4.93,4.57,4.86,8317,,,
1996-06-12,4.8,5.39,4.72,5.24,18305,,,
1996-06-13,5.32,5.55,5.17,5.52,31202,,,
1996-06-14,5.4,5.52,5.02,5.1,13001,,,
1996-06-17,5.06,5.32,4.73,5.24,13141,,,
1996-06-19,5.39,5.39,5.17,5.27,9946,,,
1996-06-24,5.27,5.63,5.26,5.51,27286,,,
1996-06-25,5.39,5.44,5.13,5.31,20268,,,
1996-06-26,5.59,5.59,5.31,5.4,13516,,,
1996-06-27,5.4,5.43,5.19,5.24,8085,,,
1996-06-28,5.24,5.31,5.07,5.11,5681,,,
1996-07-01,4.66,4.8,4.55,4.66,2461,,,
1996-07-03,4.73,4.9,4.66,4.86,3245,,,
1996-07-05,4.84,5.1,4.8,5.02,8800,,,
1996-07-08,5.21,5.6,5.21,5.32,18212,,,
1996-07-11,5.63,5.98,5.32,5.63,54882,,,
1996-07-12,5.51,8.16,6.31,6.87,110428,,,
1996-07-17,6.78,6.78,6.18,6.31,35828,,,
1996-07-19,6.91,7.29,6.91,7.12,45676,,,
1996-07-22,7.24,8.29,7.74,7.63,44679,Top,Stroke41_Start,Stroke40_End
1996-07-26,7.96,7.9,7.26,7.54,20383,,,
1996-07-30,8.03,8.03,7.63,7.71,21418,,,
1996-07-31,7.63,7.75,7.3,7.44,13186,,,
1996-08-01,7.12,7.54,6.95,7.46,8513,,,
1996-08-05,7.17,7.19,6.78,7.16,8071,,,
1996-08-07,7.11,7.5,7.2,7.37,14607,,,
1996-08-09,7.28,7.48,7.11,7.26,8118,,,
1996-08-12,7.24,7.57,7.22,7.49,14306,,,
1996-08-15,7.24,7.26,7.04,7.08,6099,,,
1996-08-16,6.97,6.97,6.71,6.95,9247,,,
1996-08-19,7.04,7.37,6.96,7.04,13611,,,
1996-08-20,6.91,6.93,6.45,6.46,5734,,,
1996-08-21,6.16,6.71,6.16,6.62,6777,,,
1996-08-22,6.72,6.79,6.2,6.26,5598,,,
1996-08-23,6.29,6.33,5.9,5.93,7076,,,
1996-08-26,5.97,5.97,5.38,5.39,7529,,,
1996-08-27,5.36,5.6,5.24,5.56,4191,Bottom,Stroke42_Start,Stroke41_End
1996-08-28,5.56,5.92,5.4,5.85,6445,,,
1996-08-29,5.85,5.98,5.67,5.92,7949,,,
1996-08-30,5.92,6.25,5.69,6.14,19960,,,
1996-09-02,6.05,6.71,6.2,6.59,21620,,,
1996-09-04,6.22,6.58,6.09,6.43,15299,,,
1996-09-05,6.64,6.95,6.21,6.31,34376,Top,Stroke43_Start,Stroke42_End
1996-09-06,6.2,6.41,5.98,6.12,14069,,,
1996-09-09,6.04,6.25,5.96,6.13,5554,,,
1996-09-10,6.05,6.1,5.72,5.77,5660,,,
1996-09-11,5.79,5.76,5.4,5.83,6838,,,
1996-09-16,5.79,5.89,5.52,5.89,6339,,,
1996-09-17,5.89,6.05,5.77,6.05,9412,,,
1996-09-18,5.98,6.02,5.54,5.64,5611,,,
1996-09-19,5.52,5.72,5.5,5.65,3624,Bottom,Stroke44_Start,Stroke43_End
1996-09-20,5.72,5.87,5.65,5.85,5790,,,
1996-09-23,5.76,6.05,5.79,5.96,8851,,,
1996-09-26,5.79,5.97,5.69,5.89,5880,,,
1996-09-27,5.87,6.0,5.84,5.94,8072,,,
1996-10-03,6.05,6.3,5.92,6.22,16708,,,
1996-10-04,6.17,6.68,6.05,6.53,29002,,,
1996-10-07,6.7,7.04,6.58,6.91,44637,,,
1996-10-11,6.84,7.24,6.84,7.03,31075,,,
1996-10-14,7.15,7.9,7.41,7.77,68649,,,
1996-10-16,7.7,7.65,7.24,7.44,29235,,,
1996-10-18,7.66,8.47,7.66,7.75,62878,,,
1996-10-22,8.27,9.61,8.82,8.89,92526,,,
1996-10-29,9.72,9.81,9.35,9.39,54954,,,
1996-10-30,9.43,9.68,9.15,9.61,40284,,,
1996-10-31,9.68,10.47,9.59,10.45,67269,,,
1996-11-05,9.86,9.9,9.51,9.56,23768,,,
1996-11-06,9.56,9.35,8.89,9.02,13995,,,
1996-11-08,9.15,9.22,8.62,8.8,9492,,,
1996-11-11,8.69,9.61,8.64,9.48,24825,,,
1996-11-12,9.61,10.54,9.61,10.51,107106,,,
1996-11-13,10.67,11.33,10.55,10.79,103851,,,
1996-11-15,10.74,11.2,10.42,11.11,62742,,,
1996-11-18,11.13,11.32,10.74,11.12,46205,,,
1996-11-19,11.33,12.12,11.33,12.06,96581,,,
1996-11-20,11.99,12.49,11.59,12.25,66576,,,
1996-11-22,10.8,11.83,10.27,11.7,31078,,,
1996-11-25,11.73,12.4,10.67,12.23,62176,,,
1996-11-26,12.52,12.65,11.81,12.54,74929,Top,Stroke45_Start,Stroke44_End
1996-11-28,11.73,11.92,11.33,11.71,22702,,,
1996-11-29,11.73,11.95,11.44,11.7,16414,,,
1996-12-02,11.73,11.88,11.37,11.57,16366,,,
1996-12-03,11.58,12.02,11.44,12.02,17774,,,
1996-12-04,12.12,12.25,11.99,12.08,27560,,,
1996-12-05,12.06,12.08,11.73,12.06,20955,,,
1996-12-06,12.12,12.45,11.86,12.25,34342,,,
1996-12-09,12.32,13.28,12.27,13.07,72882,,,
1996-12-10,13.11,13.81,12.39,13.42,99444,,,
1996-12-11,13.31,13.84,12.78,13.07,55320,,,
1996-12-12,13.05,12.65,11.99,12.44,27024,,,
1996-12-16,10.84,10.84,10.84,10.84,999,,,
1996-12-17,9.77,9.77,9.77,9.77,216,,,
1996-12-18,8.81,9.61,8.81,9.47,18004,,,
1996-12-19,9.28,9.28,8.54,8.54,7016,,,
1996-12-20,7.7,7.7,7.7,7.7,1484,,,
1996-12-23,6.95,7.5,6.95,6.95,15754,,,
1996-12-24,6.58,7.11,6.26,6.26,9325,,,
1996-12-25,5.64,5.98,5.64,5.73,18578,Bottom,Stroke46_Start,Stroke45_End
1996-12-27,6.18,6.43,5.94,6.43,29600,,,
1996-12-30,6.64,7.19,6.64,7.07,30793,,,
1997-01-03,7.37,7.73,7.11,7.38,38910,,,
1997-01-06,7.24,7.3,6.71,6.72,14578,,,
1997-01-07,6.45,7.11,6.2,6.99,13819,,,
1997-01-09,6.99,7.13,6.88,6.96,8508,,,
1997-01-10,7.04,7.09,6.72,6.96,9275,,,
1997-01-13,7.07,7.44,6.95,7.34,23312,,,
1997-01-14,7.24,7.45,7.08,7.37,27912,,,
1997-01-15,7.37,7.74,7.3,7.66,49014,,,
1997-01-16,7.5,7.63,7.24,7.48,16677,,,
1997-01-17,7.4,7.48,7.19,7.41,12554,,,
1997-01-20,7.37,7.53,7.26,7.46,17663,,,
1997-01-22,7.26,7.34,7.15,7.3,11997,,,
1997-01-24,7.3,7.5,7.21,7.46,20451,,,
1997-01-27,7.5,7.63,7.37,7.54,19312,,,
1997-01-28,7.58,7.9,7.45,7.67,24300,,,
1997-01-29,7.53,7.67,7.44,7.53,11584,,,
1997-01-31,7.74,7.83,7.63,7.67,21113,,,
1997-02-17,7.71,8.14,7.69,7.91,13299,,,
1997-02-19,7.24,7.82,7.24,7.81,17414,,,
1997-02-20,7.04,7.71,7.04,7.58,24343,,,
1997-02-21,7.5,7.99,7.5,7.9,23201,,,
1997-02-24,8.15,8.43,8.11,8.1,39913,,,
1997-02-27,8.36,8.82,8.23,8.36,29575,,,
1997-03-03,8.69,9.05,8.69,8.93,37028,,,
1997-03-04,8.95,9.32,8.77,9.2,34090,,,
1997-03-06,8.72,9.09,8.68,9.01,18237,,,
1997-03-07,9.01,9.14,8.82,8.86,13694,,,
1997-03-12,9.06,9.48,9.02,9.35,40249,,,
1997-03-13,9.35,9.39,8.89,9.05,16776,,,
1997-03-14,9.01,9.07,8.73,8.95,15495,,,
1997-03-17,8.97,9.32,8.76,8.86,13711,,,
1997-03-19,9.06,9.06,8.69,8.82,9056,,,
1997-03-21,8.69,8.98,8.66,8.93,10552,,,
1997-03-24,9.09,9.48,8.82,9.26,43336,,,
1997-03-25,9.35,10.14,9.22,10.14,56171,,,
1997-03-26,10.91,11.15,10.54,11.15,38850,,,
1997-03-27,11.99,13.44,11.99,12.25,31665,Top,Stroke47_Start,Stroke46_End
1997-03-31,12.24,12.32,11.38,12.24,55313,,,
1997-04-04,12.25,12.37,11.79,11.86,19600,,,
1997-04-07,12.25,12.25,11.46,11.69,15400,,,
1997-04-08,11.53,11.53,10.87,10.95,17251,,,
1997-04-09,10.67,11.09,10.54,11.11,12438,,,
1997-04-14,11.33,11.66,11.11,11.26,11826,,,
1997-04-15,11.26,11.28,10.92,11.26,7933,Bottom,Stroke48_Start,Stroke47_End
1997-04-16,11.24,12.19,11.4,11.96,28180,,,
1997-04-18,11.33,11.59,11.2,11.44,9833,,,
1997-04-21,11.5,11.81,11.28,11.37,13896,,,
1997-04-22,11.41,11.41,10.93,11.22,13801,,,
1997-04-24,11.46,12.7,11.21,12.7,74767,,,
1997-04-25,13.3,13.31,11.87,12.12,79741,,,
1997-04-28,11.99,11.99,10.91,11.44,41747,,,
1997-04-29,11.33,11.71,10.01,11.0,24789,,,
1997-05-05,11.99,12.9,11.99,12.9,27242,,,
1997-05-06,13.97,14.18,13.31,13.65,98816,,,
1997-05-07,13.71,13.84,12.62,13.06,42720,,,
1997-05-08,12.98,12.97,11.77,11.79,27825,,,
1997-05-12,13.52,14.25,13.52,13.94,56075,Top,Stroke49_Start,Stroke48_End
1997-05-13,13.51,13.51,12.69,13.15,34558,,,
1997-05-14,12.98,13.05,11.86,12.12,19331,,,
1997-05-15,11.98,12.78,11.5,12.58,13936,,,
1997-05-16,11.32,12.2,11.32,11.32,14021,,,
1997-05-19,10.67,11.54,10.67,11.25,10832,,,
1997-05-20,11.46,11.73,11.07,11.51,10580,,,
1997-05-21,11.33,11.33,10.54,10.74,14511,,,
1997-05-22,9.68,10.21,9.68,9.68,5400,,,
1997-05-23,9.35,9.68,8.73,8.99,12953,,,
1997-05-26,9.09,9.32,8.16,8.68,6739,Bottom,Stroke50_Start,Stroke49_End
1997-05-28,9.42,9.75,9.1,9.28,10888,,,
1997-05-29,9.32,10.21,9.32,10.21,18581,,,
1997-05-30,10.27,10.8,10.14,10.54,16193,,,
1997-06-02,10.67,11.26,10.6,10.97,15965,,,
1997-06-04,11.17,12.25,11.53,12.16,26770,,,
1997-06-06,10.64,10.92,10.64,10.92,28162,,,
1997-06-10,11.99,12.81,11.94,12.0,47611,,,
1997-06-13,11.09,12.58,11.07,12.32,38245,,,
1997-06-16,12.52,12.98,12.25,12.31,36329,,,
1997-06-17,12.25,12.31,11.79,11.84,14770,,,
1997-06-18,11.73,11.99,11.53,11.73,12109,,,
1997-06-20,11.99,13.05,12.16,12.49,20670,Top,Stroke51_Start,Stroke50_End
1997-06-27,12.12,12.62,11.33,11.57,16475,,,
1997-07-02,11.59,11.98,10.42,10.76,10520,,,
1997-07-03,10.67,10.74,9.73,9.75,9405,,,
1997-07-04,9.48,10.5,9.19,10.37,9279,,,
1997-07-08,9.1,9.88,9.1,9.75,7040,,,
1997-07-09,9.35,10.01,9.55,9.72,5257,,,
1997-07-14,9.88,10.64,10.01,10.33,11606,,,
1997-07-16,10.01,10.26,9.88,10.22,6776,,,
1997-07-21,10.17,10.18,9.68,9.72,7077,,,
1997-07-22,9.55,10.0,9.43,9.88,6236,,,
1997-07-23,9.94,10.16,9.75,9.81,6805,,,
1997-07-24,9.88,10.14,9.65,9.67,5466,,,
1997-07-25,9.67,9.77,9.35,9.55,4757,Bottom,Stroke52_Start,Stroke51_End
1997-07-29,9.42,9.81,9.42,9.68,2931,,,
1997-07-30,9.79,9.88,9.57,9.88,3230,,,
1997-07-31,9.96,10.01,9.64,9.73,3547,,,
1997-08-01,9.75,9.88,9.61,9.81,2797,,,
1997-08-05,10.04,10.08,9.75,9.8,4132,,,
1997-08-06,9.94,9.98,9.48,9.5,3628,,,
1997-08-07,9.46,9.71,9.35,9.69,4372,,,
1997-08-08,9.75,9.75,9.46,9.48,3985,Top,Stroke53_Start,Stroke52_End
1997-08-11,9.48,9.55,9.09,9.19,6081,,,
1997-08-12,9.22,8.98,8.56,8.82,3875,,,
1997-08-14,8.56,8.76,8.36,8.74,3350,,,
1997-08-15,8.84,8.84,8.49,8.57,2377,,,
1997-08-18,8.49,8.49,8.03,8.32,2350,,,
1997-08-20,8.49,8.77,8.45,8.52,1551,,,
1997-08-22,8.49,8.89,8.49,8.69,3506,,,
1997-08-25,8.77,8.81,8.32,8.51,2651,Bottom,Stroke54_Start,Stroke53_End
1997-08-26,8.82,9.35,8.36,9.35,10881,,,
1997-08-27,9.63,10.04,9.39,9.42,21869,,,
1997-08-28,9.42,9.69,8.95,9.5,10409,,,
1997-09-01,9.48,9.75,9.32,9.55,6206,,,
1997-09-02,9.55,10.01,9.35,9.94,12062,,,
1997-09-03,10.01,10.08,9.8,9.85,8325,Top,Stroke55_Start,Stroke54_End
1997-09-04,9.86,9.94,9.68,9.81,4935,,,
1997-09-05,9.85,9.85,9.61,9.79,4012,,,
1997-09-08,9.85,10.08,9.65,10.02,8134,,,
1997-09-09,10.06,10.06,9.61,9.63,4943,,,
1997-09-10,9.39,9.8,9.39,9.75,4811,,,
1997-09-11,9.77,10.04,9.48,9.56,6220,,,
1997-09-12,9.64,9.73,9.36,9.39,2813,,,
1997-09-15,9.36,9.48,9.13,9.13,3483,,,
1997-09-16,9.06,9.35,9.06,9.15,2953,,,
1997-09-17,9.22,9.22,8.95,9.07,1194,,,
1997-09-18,9.19,9.28,9.02,9.23,1546,,,
1997-09-19,9.28,9.59,9.28,9.5,2291,,,
1997-09-23,8.69,8.73,8.03,8.1,2572,Bottom,Stroke56_Start,Stroke55_End
1997-09-25,8.77,8.91,8.56,8.69,3005,,,
1997-09-26,8.43,8.82,8.36,8.7,2009,,,
1997-09-29,8.95,8.95,8.51,8.56,1229,,,
1997-10-06,8.66,8.62,8.43,8.43,831,,,
1997-10-08,8.7,8.89,8.51,8.78,1615,,,
1997-10-09,8.56,9.05,8.56,8.9,2421,,,
1997-10-10,9.09,9.19,8.82,8.95,1608,,,
1997-10-15,9.03,9.55,9.09,9.22,8898,,,
1997-10-20,9.51,10.42,9.51,10.42,27294,,,
1997-10-21,10.67,11.33,10.6,10.82,35295,,,
1997-10-22,10.87,10.88,9.92,10.27,20484,,,
1997-10-24,10.66,11.26,10.29,10.96,20809,,,
1997-10-27,11.2,11.33,10.67,10.76,18931,,,
1997-10-28,10.68,10.93,10.14,10.72,13064,,,
1997-10-29,10.67,11.78,10.54,11.78,48606,,,
1997-10-30,12.0,12.29,11.13,11.13,37309,Top,Stroke57_Start,Stroke56_End
1997-10-31,10.93,11.73,10.7,11.54,17403,,,
1997-11-03,11.73,12.25,11.54,11.86,19964,,,
1997-11-04,11.73,11.79,11.33,11.71,9587,,,
1997-11-05,11.78,11.95,11.44,11.77,11344,,,
1997-11-07,11.44,11.86,11.41,11.51,6081,,,
1997-11-10,11.33,11.46,10.8,11.0,10744,,,
1997-11-11,11.07,11.13,10.67,10.93,6449,Bottom,Stroke58_Start,Stroke57_End
1997-11-14,11.53,12.36,11.33,12.32,47043,,,
1997-11-17,12.28,12.52,11.92,11.96,18229,,,
1997-11-18,12.33,13.14,11.96,11.99,11581,,,
1997-11-19,11.99,11.99,11.33,11.5,9244,,,
1997-11-20,11.37,11.73,11.2,11.21,5648,,,
1997-11-21,11.2,11.58,11.13,11.37,6270,,,
1997-11-24,11.36,11.73,11.26,11.46,6037,,,
1997-11-25,11.33,11.66,11.2,11.46,3705,,,
1997-11-27,11.46,11.46,10.87,10.93,3576,,,
1997-11-28,10.8,11.13,10.62,11.3,2312,,,
1997-12-03,11.33,11.33,10.8,10.95,1190,,,
1997-12-05,11.15,11.84,11.46,11.46,8389,Top,Stroke59_Start,Stroke58_End
1997-12-10,11.66,11.69,11.33,11.38,3285,,,
1997-12-11,11.2,11.57,11.2,11.58,2942,,,
1997-12-16,11.53,11.7,11.33,11.41,3604,,,
1997-12-17,11.44,11.07,10.25,11.07,3667,,,
1997-12-24,10.8,11.17,10.47,10.54,3096,,,
1997-12-25,10.46,10.99,10.27,10.7,5666,Bottom,Stroke60_Start,Stroke59_End
1997-12-26,10.93,11.0,10.54,10.78,5418,,,
1997-12-29,11.0,11.73,10.87,11.25,10522,,,
1997-12-31,11.24,11.24,10.6,10.92,5870,,,
1998-01-05,10.91,11.33,10.87,11.09,7482,,,
1998-01-06,11.3,11.3,10.8,10.93,5999,,,
1998-01-07,10.93,11.07,10.74,10.93,7812,,,
1998-01-08,10.84,11.46,10.8,11.16,9439,,,
1998-01-09,11.22,12.25,11.46,11.83,32830,Top,Stroke61_Start,Stroke60_End
1998-01-13,11.33,11.42,10.35,10.95,12494,,,
1998-01-14,10.8,11.59,10.8,11.29,12653,,,
1998-01-15,11.33,12.03,11.13,11.81,16739,,,
1998-01-16,11.83,11.88,11.04,11.24,6322,,,
1998-01-19,11.36,11.36,10.88,11.0,4567,,,
1998-01-20,10.95,11.05,10.67,10.85,3566,Bottom,Stroke62_Start,Stroke61_End
1998-01-22,10.83,11.11,10.83,10.93,2939,,,
1998-01-23,10.93,11.13,10.93,11.09,2044,,,
1998-02-09,11.33,11.57,11.11,11.26,2738,,,
1998-02-10,11.13,11.46,10.93,11.44,3760,,,
1998-02-11,11.48,12.24,11.48,11.84,20363,,,
1998-02-12,11.91,12.06,11.44,11.48,7550,,,
1998-02-13,11.5,11.86,11.34,11.7,5376,,,
1998-02-17,11.82,11.83,11.33,11.48,3541,,,
1998-02-18,11.59,11.59,11.24,11.25,4178,,,
1998-02-19,11.53,12.17,11.46,11.84,18265,Top,Stroke63_Start,Stroke62_End
1998-02-20,11.83,11.83,11.36,11.53,4232,,,
1998-02-23,11.44,11.82,11.33,11.67,4651,,,
1998-02-24,11.67,11.83,11.4,11.44,3420,,,
1998-02-25,11.46,11.46,11.3,11.36,3881,,,
1998-02-26,11.26,11.33,10.96,11.33,3715,,,
1998-03-02,11.07,11.07,10.74,10.83,4245,,,
1998-03-04,10.93,11.17,10.84,11.05,2184,,,
1998-03-09,11.2,11.2,10.93,11.0,1611,,,
1998-03-10,11.0,11.07,10.74,11.0,1674,,,
1998-03-11,11.07,11.09,10.8,10.87,1454,,,
1998-03-12,10.8,10.84,10.41,10.49,5654,,,
1998-03-13,10.27,10.62,10.25,10.51,3143,Bottom,Stroke64_Start,Stroke63_End
1998-03-16,10.66,10.96,10.67,10.89,3343,,,
1998-03-18,10.8,11.07,10.8,10.93,2897,,,
1998-03-20,10.8,10.88,10.49,10.91,1504,,,
1998-03-24,10.89,10.91,10.63,10.91,1609,,,
1998-03-25,11.33,11.33,10.74,10.91,2178,,,
1998-03-26,10.91,10.91,10.6,10.78,2641,,,
1998-03-30,11.2,11.87,10.93,11.59,14442,,,
1998-03-31,11.46,12.32,11.4,12.04,31602,,,
1998-04-01,12.11,13.18,12.06,12.56,36078,,,
1998-04-06,13.51,14.75,13.24,13.42,45973,,,
1998-04-08,14.58,15.26,14.3,14.63,34308,Top,Stroke65_Start,Stroke64_End
1998-04-09,14.7,15.08,13.31,13.57,30305,,,
1998-04-10,13.57,13.51,12.98,13.15,25097,,,
1998-04-15,13.31,14.47,13.18,13.77,21220,,,
1998-04-16,13.97,15.26,13.68,15.07,28656,,,
1998-04-20,13.31,13.57,12.85,12.97,15836,,,
1998-04-22,13.57,13.84,13.18,13.65,10981,,,
1998-04-23,13.64,14.21,13.51,13.9,11093,,,
1998-04-24,13.84,13.97,13.18,13.3,12281,,,
1998-04-27,13.05,13.03,12.07,12.54,12239,Bottom,Stroke66_Start,Stroke65_End
1998-04-30,12.8,13.43,12.66,13.3,7576,,,
1998-05-04,13.18,13.81,13.18,13.47,11328,,,
1998-05-05,13.77,14.18,13.44,13.88,19835,,,
1998-05-07,13.73,14.89,13.81,13.71,31807,,,
1998-05-11,14.62,15.24,13.84,14.14,21028,,,
1998-05-12,14.23,14.3,13.51,14.06,11307,,,
1998-05-13,13.75,14.35,13.71,14.21,11519,,,
1998-05-14,14.1,14.18,13.57,13.77,9824,,,
1998-05-15,13.77,13.36,12.93,13.36,13512,,,
1998-05-20,13.77,13.84,13.42,13.46,8394,,,
1998-05-21,13.51,13.52,13.16,13.38,7902,,,
1998-05-22,13.4,13.71,13.3,13.48,12282,,,
1998-05-25,13.57,14.6,13.42,14.23,23337,,,
1998-05-26,14.63,14.7,14.1,14.42,22297,Top,Stroke67_Start,Stroke66_End
1998-05-27,14.63,14.63,13.94,14.04,15137,,,
1998-05-28,14.04,14.04,13.57,13.77,11186,,,
1998-06-01,14.1,14.37,13.71,13.98,8208,,,
1998-06-02,13.9,13.98,13.55,13.68,7333,,,
1998-06-03,13.68,13.97,13.44,13.94,10508,,,
1998-06-04,13.85,14.21,13.68,13.69,8305,,,
1998-06-05,13.6,13.86,13.36,13.47,7357,,,
1998-06-08,13.57,13.57,13.18,13.22,8030,,,
1998-06-09,13.15,13.15,12.39,12.7,7042,,,
1998-06-10,12.65,12.89,12.28,12.54,5940,,,
1998-06-11,12.57,13.15,12.52,12.56,6159,,,
1998-06-12,12.99,13.3,12.65,13.14,6481,,,
1998-06-15,13.28,13.28,12.45,12.52,3807,,,
1998-06-16,12.52,12.39,11.73,12.2,6404,,,
1998-06-19,13.05,13.05,12.19,12.65,5475,,,
1998-06-23,12.29,12.39,11.99,12.14,4794,,,
1998-06-25,12.12,12.43,12.06,12.08,3163,,,
1998-06-26,12.12,12.12,11.99,12.02,3508,,,
1998-06-29,11.99,11.84,10.83,11.51,2458,Bottom,Stroke68_Start,Stroke67_End
1998-07-01,11.73,11.86,11.07,11.2,2082,,,
1998-07-02,11.73,11.73,11.0,11.66,2644,,,
1998-07-03,11.86,11.86,11.3,11.38,3420,,,
1998-07-06,11.38,11.18,10.85,10.93,2069,,,
1998-07-08,11.05,11.26,11.01,11.12,2678,,,
1998-07-10,11.13,11.53,11.11,11.42,2347,Top,Stroke69_Start,Stroke68_End
1998-07-13,11.42,11.42,11.04,11.13,2439,,,
1998-07-14,11.13,11.13,10.72,10.78,4814,,,
1998-07-15,10.8,11.05,10.67,10.93,1496,,,
1998-07-16,10.89,10.91,10.41,10.49,4321,,,
1998-07-17,10.52,10.64,10.25,10.3,3556,,,
1998-07-20,10.27,10.27,9.79,9.8,3593,Bottom,Stroke70_Start,Stroke69_End
1998-07-22,10.46,10.6,10.01,10.14,4980,,,
1998-07-24,10.51,10.97,10.47,10.74,5072,,,
1998-07-28,10.85,11.32,10.75,10.78,3204,,,
1998-07-29,10.67,10.66,10.41,10.47,2462,,,
1998-08-03,10.54,10.99,10.52,10.7,3500,,,
1998-08-04,10.66,11.33,10.66,11.25,10996,,,
1998-08-05,11.22,11.46,11.07,11.28,7195,Top,Stroke71_Start,Stroke70_End
1998-08-06,11.28,11.33,11.0,11.03,3372,,,
1998-08-07,10.97,11.2,10.64,10.74,3380,,,
1998-08-10,10.6,10.67,10.23,10.39,2625,,,
1998-08-12,10.27,10.3,9.75,10.14,2009,,,
1998-08-17,9.1,9.72,8.99,8.99,2391,,,
1998-08-18,8.95,9.28,8.61,8.7,2942,Bottom,Stroke72_Start,Stroke71_End
1998-08-20,9.35,9.85,9.09,9.68,4441,,,
1998-08-21,10.64,10.64,10.01,10.04,6376,,,
1998-08-24,9.79,10.26,9.61,9.97,4010,,,
1998-08-25,10.0,10.0,9.6,9.96,4601,,,
1998-08-27,9.35,9.55,8.82,9.48,2492,,,
1998-09-01,9.6,9.8,9.43,9.42,2200,,,
1998-09-04,9.77,10.01,9.68,9.79,2861,,,
1998-09-07,9.81,10.56,9.77,10.09,3428,,,
1998-09-10,10.41,10.63,10.25,10.49,7064,,,
1998-09-11,10.66,10.8,10.38,10.59,7182,,,
1998-09-14,10.75,11.25,10.75,11.17,10837,,,
1998-09-15,11.17,11.32,10.91,11.04,7269,,,
1998-09-16,10.92,11.26,10.71,11.24,5125,,,
1998-09-17,11.37,12.12,11.07,11.25,13025,Top,Stroke73_Start,Stroke72_End
1998-09-18,11.28,11.28,10.67,10.75,6411,,,
1998-09-21,10.67,10.85,10.43,11.01,3856,,,
1998-09-24,10.84,11.04,10.54,10.55,3129,,,
1998-09-25,10.54,10.87,10.41,10.85,2556,,,
1998-09-28,10.67,11.17,10.67,11.01,5900,,,
1998-09-29,10.93,11.46,10.93,11.38,12689,,,
1998-09-30,11.46,11.53,11.2,11.33,7795,,,
1998-10-05,11.46,11.78,11.4,11.42,10162,,,
1998-10-06,11.42,11.42,10.88,10.95,4272,,,
1998-10-07,10.8,11.01,10.74,10.87,3280,Bottom,Stroke74_Start,Stroke73_End
1998-10-08,10.93,11.12,10.8,11.07,3365,,,
1998-10-12,11.07,11.24,10.83,11.17,3408,,,
1998-10-13,11.32,11.4,10.93,11.04,3295,,,
1998-10-14,11.0,11.12,10.8,11.08,2723,,,
1998-10-15,11.08,11.4,10.96,11.32,4444,,,
1998-10-16,11.33,11.75,11.22,11.58,15408,,,
1998-10-19,11.59,11.96,11.46,11.7,10993,,,
1998-10-20,11.83,11.92,11.33,11.41,5419,,,
1998-10-21,11.33,11.4,10.8,10.83,7181,,,
1998-10-22,10.76,11.15,10.67,11.07,5154,,,
1998-10-23,11.04,11.24,10.84,10.87,3283,,,
1998-10-26,10.88,10.93,10.67,10.89,6001,,,
1998-10-27,10.89,11.09,10.75,11.01,2656,,,
1998-10-28,11.04,11.37,10.8,11.33,5372,,,
1998-10-29,11.4,11.57,11.12,11.5,8227,,,
1998-10-30,11.44,12.06,11.34,11.92,29236,,,
1998-11-02,12.06,12.72,12.06,12.2,32577,Top,Stroke75_Start,Stroke74_End
1998-11-03,12.2,12.29,11.73,11.87,11552,,,
1998-11-04,11.83,12.41,11.92,12.12,8598,,,
1998-11-06,12.24,12.32,11.66,11.74,11258,,,
1998-11-09,11.73,11.86,11.45,11.92,8069,,,
1998-11-11,11.59,11.88,11.59,11.81,3648,,,
1998-11-12,11.81,11.83,11.55,11.58,5427,,,
1998-11-13,11.59,11.99,11.57,11.87,4664,,,
1998-11-16,11.73,12.14,11.7,12.1,6540,,,
1998-11-18,11.77,11.77,11.48,11.53,4177,,,
1998-11-19,11.46,11.66,11.33,11.33,4429,,,
1998-11-20,11.25,11.45,11.07,11.09,5425,,,
1998-11-23,11.17,11.16,10.87,10.93,4952,,,
1998-11-25,11.09,11.2,10.92,10.93,2266,,,
1998-11-26,10.93,11.09,10.75,10.87,2514,,,
1998-11-30,10.75,10.74,10.54,10.67,3307,,,
1998-12-02,10.54,10.54,10.27,10.49,2826,,,
1998-12-04,10.41,10.41,10.14,10.31,2224,,,
1998-12-08,10.18,10.39,10.05,10.31,1148,,,
1998-12-09,10.29,10.41,10.27,10.37,590,,,
1998-12-10,10.21,10.21,9.75,10.08,550,,,
1998-12-14,10.14,10.22,9.88,9.88,925,,,
1998-12-15,9.86,9.59,9.35,10.06,3460,,,
1998-12-22,9.51,9.92,9.72,9.85,1545,,,
1998-12-24,9.72,9.73,9.59,9.65,784,,,
1998-12-25,9.81,9.93,9.68,9.79,572,,,
1998-12-29,9.76,9.76,9.52,9.55,769,,,
1998-12-30,9.59,9.61,9.28,9.44,2300,,,
1999-01-04,9.35,9.35,9.13,9.13,1122,,,
1999-01-05,9.09,9.34,8.69,9.17,1636,,,
1999-01-06,8.98,9.42,9.09,9.18,946,,,
1999-01-08,9.43,9.88,9.47,9.72,3405,,,
1999-01-12,9.52,9.56,9.28,9.34,3496,,,
1999-01-13,9.22,9.42,9.09,9.17,2666,,,
1999-01-14,9.14,9.22,8.9,9.02,2367,,,
1999-01-15,9.01,9.06,8.69,8.76,3457,,,
1999-01-18,8.62,8.64,8.19,8.6,2929,Bottom,Stroke76_Start,Stroke75_End
1999-01-19,8.62,8.86,8.61,8.78,1577,,,
1999-01-20,8.78,9.09,8.74,8.78,1355,,,
1999-01-22,9.09,9.17,8.93,8.98,1915,,,
1999-01-25,8.93,8.93,8.62,8.82,1543,,,
1999-01-27,8.82,9.68,8.82,9.68,7436,,,
1999-01-28,10.0,10.54,9.97,10.0,26921,Top,Stroke77_Start,Stroke76_End
1999-01-29,9.8,10.14,9.5,9.79,8670,,,
1999-02-01,9.83,9.75,9.35,9.48,5302,,,
1999-02-04,9.42,9.81,9.36,9.63,5582,,,
1999-02-05,9.61,9.94,9.46,9.53,7526,,,
1999-02-08,9.68,9.81,8.89,8.94,6029,,,
1999-02-09,9.15,9.31,8.8,9.24,7239,Bottom,Stroke78_Start,Stroke77_End
1999-03-01,9.19,9.59,8.84,9.48,3903,,,
1999-03-02,9.46,9.68,9.35,9.63,3483,,,
1999-03-03,9.72,10.21,9.55,10.1,9027,,,
1999-03-04,10.14,10.27,9.72,10.14,6113,,,
1999-03-05,10.25,11.04,10.55,10.54,15740,,,
1999-03-11,10.91,11.46,11.05,11.32,18279,Top,Stroke79_Start,Stroke78_End
1999-03-15,11.21,11.22,10.74,10.87,9351,,,
1999-03-18,10.67,10.85,10.41,10.45,6590,,,
1999-03-19,10.38,10.83,10.34,10.8,3724,,,
1999-03-22,10.67,10.84,10.47,10.51,4181,,,
1999-03-23,10.47,10.64,10.41,10.7,3894,,,
1999-03-26,10.64,11.0,10.64,10.97,6476,,,
1999-03-29,11.2,11.3,10.99,11.17,6354,,,
1999-03-31,10.74,11.04,10.66,10.93,4975,,,
1999-04-01,10.93,11.3,10.96,11.2,9217,,,
1999-04-05,11.07,11.41,11.0,11.29,9913,,,
1999-04-07,11.17,11.2,10.88,11.05,5244,,,
1999-04-08,11.05,11.13,10.8,10.87,5219,,,
1999-04-09,10.87,11.04,10.74,10.91,4562,,,
1999-04-12,10.88,10.91,10.45,10.67,6998,,,
1999-04-13,10.59,10.47,10.27,10.33,4797,,,
1999-04-15,10.41,10.71,10.34,10.5,2406,,,
1999-04-16,10.47,10.47,9.89,9.97,6080,,,
1999-04-19,9.92,10.12,9.68,9.89,3564,,,
1999-04-21,10.14,10.47,9.92,10.13,5315,,,
1999-04-22,9.88,10.13,9.61,9.94,3403,,,
1999-04-27,9.64,9.64,9.35,9.42,4333,,,
1999-04-30,9.73,9.81,9.61,9.71,1794,,,
1999-05-05,9.68,9.68,9.48,9.55,1052,,,
1999-05-06,9.57,9.79,9.55,9.75,1224,,,
1999-05-07,9.76,9.94,9.68,9.77,1713,,,
1999-05-10,9.65,9.47,8.85,9.06,3208,Bottom,Stroke80_Start,Stroke79_End
1999-05-12,9.35,10.14,9.32,9.93,3836,,,
1999-05-13,9.85,10.38,9.76,9.92,8335,,,
1999-05-14,9.88,9.92,9.4,9.48,2772,,,
1999-05-17,9.35,9.69,9.22,9.61,1233,,,
1999-05-18,9.69,9.79,9.35,9.46,952,,,
1999-05-19,9.43,9.88,9.43,9.88,3536,,,
1999-05-20,9.88,10.27,9.81,10.14,6158,,,
1999-05-21,10.14,10.66,10.04,10.45,16867,,,
1999-05-24,10.47,10.83,10.25,10.67,15570,,,
1999-05-27,10.7,10.87,10.54,10.78,15693,,,
1999-05-28,10.8,10.83,10.27,10.41,8201,,,
1999-06-01,10.75,11.59,10.6,11.46,33277,,,
1999-06-02,11.53,11.73,10.87,10.99,24852,,,
1999-06-03,10.93,10.93,10.41,10.6,9514,,,
1999-06-04,10.62,11.13,10.51,11.04,7368,,,
1999-06-07,11.04,11.33,10.74,11.18,10155,,,
1999-06-08,11.18,11.46,10.92,11.28,13033,,,
1999-06-09,11.28,12.4,11.4,11.65,35049,,,
1999-06-11,11.73,12.93,11.67,12.93,32888,,,
1999-06-14,13.97,15.11,13.57,14.21,19018,Top,Stroke81_Start,Stroke80_End
1999-06-16,12.85,14.13,12.85,14.13,37772,,,
1999-06-17,14.6,14.91,14.17,14.56,43416,,,
1999-06-18,14.56,14.56,13.64,13.9,21837,,,
1999-06-21,13.84,14.38,13.52,14.1,22923,,,
1999-06-22,14.13,15.01,14.3,14.76,26616,,,
1999-06-24,14.63,14.89,13.93,14.56,31135,,,
1999-06-28,13.97,15.29,15.03,15.03,28139,,,
1999-06-30,15.09,15.28,13.57,13.69,17012,,,
1999-07-01,13.69,13.71,12.33,12.33,14366,,,
1999-07-02,12.25,12.98,11.86,12.94,12601,,,
1999-07-06,11.99,12.25,11.44,11.46,8011,,,
1999-07-07,11.46,11.86,11.29,11.84,5411,,,
1999-07-08,11.86,12.19,11.62,11.91,7710,,,
1999-07-12,11.79,11.75,11.25,11.46,7551,,,
1999-07-14,11.59,12.03,11.51,11.91,4504,,,
1999-07-16,11.5,11.92,11.33,11.69,6294,,,
1999-07-19,11.69,12.45,11.57,12.16,14448,,,
1999-07-20,12.16,12.64,11.83,12.58,13773,,,
1999-07-21,12.52,12.65,12.0,12.39,11701,,,
1999-07-22,12.37,12.37,11.48,11.51,8576,,,
1999-07-23,11.44,11.99,11.44,11.92,5175,,,
1999-07-26,11.2,11.5,11.04,11.71,16890,Bottom,Stroke82_Start,Stroke81_End
1999-07-29,11.46,12.39,11.33,12.24,20701,,,
1999-07-30,12.33,13.4,12.33,13.19,41780,,,
1999-08-02,13.2,13.77,12.91,13.31,25880,,,
1999-08-03,13.47,13.84,13.38,13.59,20069,,,
1999-08-06,13.51,13.05,12.52,13.11,13669,,,
1999-08-12,12.65,13.11,12.65,12.83,3798,,,
1999-08-13,12.8,13.6,12.91,13.06,4056,,,
1999-08-18,13.57,14.26,13.44,14.23,15180,,,
1999-08-19,14.37,14.88,14.17,14.38,27712,,,
1999-08-23,14.64,15.2,14.5,15.16,18124,,,
1999-08-24,15.16,15.42,14.83,14.92,13768,,,
1999-08-25,14.87,14.76,14.3,14.43,12302,,,
1999-08-27,14.56,15.13,14.47,14.74,8166,,,
1999-08-30,15.29,15.29,14.55,14.56,8212,,,
1999-08-31,14.56,14.71,14.33,14.38,7066,,,
1999-09-01,14.3,14.42,13.51,13.79,7172,,,
1999-09-03,14.76,15.54,14.63,15.04,36019,,,
1999-09-06,15.42,16.03,15.16,15.99,38120,,,
1999-09-07,16.08,17.22,15.57,15.66,25001,,,
1999-09-09,17.51,18.52,17.11,17.39,55626,,,
1999-09-10,17.4,18.85,18.0,18.15,50596,,,
1999-09-15,18.22,18.42,17.4,18.06,17071,,,
1999-09-16,18.26,19.38,18.46,19.12,18992,Top,Stroke83_Start,Stroke82_End
1999-09-20,18.06,18.33,16.72,16.76,44428,,,
1999-09-21,16.36,17.19,16.32,16.6,18206,,,
1999-09-23,16.82,16.48,16.02,16.1,15398,,,
1999-09-27,16.28,16.73,16.08,16.28,7116,,,
1999-09-30,16.35,16.41,15.13,15.24,12044,,,
1999-10-08,15.55,15.55,14.21,14.42,8705,,,
1999-10-12,15.69,15.88,15.24,15.66,8753,,,
1999-10-13,15.66,15.32,14.63,14.96,6278,,,
1999-10-15,15.03,15.75,15.03,15.58,8155,,,
1999-10-18,15.62,15.42,14.37,14.97,10189,,,
1999-10-21,15.03,15.03,14.21,14.43,5271,,,
1999-10-22,14.48,14.8,14.1,14.54,6416,Bottom,Stroke84_Start,Stroke83_End
1999-10-26,14.38,14.83,14.38,14.59,2093,,,
1999-10-27,14.89,15.69,15.16,15.38,7914,,,
1999-10-29,15.29,15.88,15.29,15.78,13000,,,
1999-11-01,15.69,16.45,15.69,15.88,14133,,,
1999-11-02,16.12,16.15,15.09,15.3,8217,,,
1999-11-03,15.22,15.22,14.47,14.66,13736,,,
1999-11-04,14.63,14.83,14.35,14.54,5630,,,
1999-11-05,14.58,15.07,14.5,14.62,4499,Top,Stroke85_Start,Stroke84_End
1999-11-08,14.72,14.72,14.23,14.3,9414,,,
1999-11-09,14.3,14.71,13.94,14.01,9719,,,
1999-11-10,13.57,14.01,13.31,13.48,9458,,,
1999-11-11,13.48,13.55,12.76,12.91,12700,,,
1999-11-12,12.89,13.18,11.99,13.27,8682,,,
1999-11-18,13.31,13.97,12.89,13.55,13221,,,
1999-11-19,13.77,14.1,13.64,13.69,13192,,,
1999-11-22,13.84,14.23,13.72,13.97,10036,,,
1999-11-23,14.12,14.21,13.71,13.96,6409,,,
1999-11-24,14.04,14.34,13.96,14.23,11495,,,
1999-11-25,14.23,14.31,13.64,13.75,8902,,,
1999-11-26,13.57,13.89,13.57,13.76,3874,,,
1999-11-29,13.64,13.64,13.24,13.31,4481,,,
1999-11-30,13.28,13.28,12.91,12.93,4049,,,
1999-12-01,12.94,13.24,12.82,13.19,3771,,,
1999-12-02,13.28,14.21,13.64,13.85,13262,,,
1999-12-07,13.73,14.17,13.55,13.56,4480,,,
1999-12-08,13.55,13.49,12.97,13.26,4523,,,
1999-12-13,13.06,13.11,12.85,12.99,5149,,,
1999-12-15,13.24,13.57,13.13,13.43,5922,,,
1999-12-16,13.31,13.32,12.94,12.99,3554,,,
1999-12-17,12.97,13.14,12.85,12.87,2581,,,
1999-12-21,12.66,12.78,12.32,12.4,3180,,,
1999-12-22,11.99,12.52,11.99,12.23,3339,,,
1999-12-23,12.16,12.23,11.46,11.69,4842,,,
1999-12-24,11.46,11.74,11.2,11.33,3060,,,
1999-12-27,11.2,11.01,10.62,10.71,4390,,,
1999-12-30,10.96,11.55,10.91,10.97,1200,,,
2000-01-05,11.46,12.23,11.44,11.71,7643,,,
2000-01-07,12.24,13.3,11.99,12.57,15254,,,
2000-01-11,12.39,12.77,11.95,11.95,21717,,,
2000-01-12,11.46,11.38,10.91,11.54,18183,,,
2000-01-18,11.16,11.16,10.68,10.78,7020,,,
2000-01-19,10.7,10.92,10.6,10.76,7970,,,
2000-01-20,10.68,11.16,10.67,11.12,7562,,,
2000-01-24,10.67,10.66,9.94,10.29,11520,,,
2000-01-26,10.38,10.8,10.17,10.67,7939,,,
2000-01-28,10.27,10.54,9.9,10.45,14473,Bottom,Stroke86_Start,Stroke85_End
2000-02-14,10.6,11.48,10.47,11.48,17123,,,
2000-02-15,11.71,12.52,11.17,11.33,30720,,,
2000-02-17,12.65,13.69,12.06,12.82,46797,,,
2000-02-21,12.32,12.78,11.59,12.69,26547,,,
2000-02-22,12.69,13.71,12.52,12.77,37268,,,
2000-02-23,12.72,12.69,11.86,12.03,13206,,,
2000-02-29,13.05,14.1,12.95,14.1,50172,,,
2000-03-01,15.03,15.55,14.17,14.74,91506,,,
2000-03-03,15.69,15.69,14.63,14.78,25203,,,
2000-03-06,14.84,14.89,13.38,13.4,21258,,,
2000-03-07,13.31,13.82,13.05,13.81,13612,,,
2000-03-08,14.1,14.1,13.39,13.61,7612,,,
2000-03-09,13.97,15.69,14.63,14.63,22932,,,
2000-03-16,15.13,14.89,14.1,14.51,23988,,,
2000-03-21,16.58,17.93,16.61,16.37,25428,,,
2000-03-24,17.53,19.28,17.53,18.93,70845,,,
2000-03-27,18.83,20.82,18.6,20.82,61614,,,
2000-03-28,20.97,21.23,19.54,19.59,34105,Top,Stroke87_Start,Stroke86_End
2000-03-29,19.45,19.91,18.35,19.76,24315,,,
2000-03-30,19.76,20.57,19.25,20.07,17605,,,
2000-03-31,20.31,20.31,19.04,19.18,16855,,,
2000-04-03,19.18,19.18,18.0,18.06,28176,,,
2000-04-04,18.0,18.85,17.27,18.26,11744,,,
2000-04-05,18.06,19.33,18.0,19.24,18212,,,
2000-04-06,19.4,20.57,19.65,20.57,17260,,,
2000-04-10,19.51,19.73,18.72,19.63,44113,,,
2000-04-12,19.12,21.1,19.91,19.98,45222,,,
2000-04-14,19.91,20.7,19.69,19.83,40984,,,
2000-04-17,19.58,19.12,18.85,19.12,9808,,,
2000-04-19,18.25,19.04,18.25,18.25,23389,,,
2000-04-21,19.88,20.11,19.38,19.58,34205,,,
2000-04-24,19.38,19.71,18.63,18.63,10684,,,
2000-04-25,18.43,18.46,17.71,17.71,7040,,,
2000-04-26,17.28,18.44,17.27,17.65,14570,,,
2000-04-27,17.53,17.6,16.78,16.78,10160,,,
2000-04-28,16.35,16.99,16.02,17.02,7407,,,
2000-05-09,16.07,16.07,15.4,15.4,7148,,,
2000-05-10,15.42,15.79,14.76,15.17,14772,,,
2000-05-11,15.42,15.73,14.42,14.42,23833,,,
2000-05-12,13.71,14.6,13.71,13.71,8859,,,
2000-05-15,13.71,13.85,13.03,13.43,17799,Bottom,Stroke88_Start,Stroke87_End
2000-05-16,13.47,13.97,13.28,13.84,14660,,,
2000-05-17,13.4,14.37,13.93,13.94,23852,,,
2000-05-23,14.34,14.91,14.17,14.91,15920,,,
2000-05-24,15.21,15.65,15.04,15.29,31141,,,
2000-05-25,15.37,16.02,15.16,15.8,11906,,,
2000-05-26,15.88,16.07,15.62,15.65,12386,,,
2000-05-29,15.79,15.66,14.87,15.26,13232,,,
2000-05-31,15.42,15.69,15.2,15.33,8213,,,
2000-06-01,15.29,15.58,15.16,15.41,5905,,,
2000-06-02,15.42,15.94,15.42,15.67,10478,,,
2000-06-06,15.42,15.44,15.16,15.3,5134,,,
2000-06-07,15.18,15.69,15.18,15.66,5959,,,
2000-06-08,15.88,16.44,15.55,16.36,16048,,,
2000-06-09,16.41,16.73,15.78,15.86,5787,,,
2000-06-12,15.82,16.45,15.66,16.24,9304,,,
2000-06-13,16.45,17.05,16.25,17.05,17291,,,
2000-06-14,17.67,17.89,17.67,17.89,7467,,,
2000-06-15,18.77,19.62,18.06,18.77,34351,Top,Stroke89_Start,Stroke88_End
2000-06-19,18.13,18.72,17.67,17.67,16126,,,
2000-06-20,16.79,17.24,16.21,16.79,11465,,,
2000-06-22,18.5,18.5,17.09,17.14,17778,,,
2000-06-23,17.12,17.14,16.54,16.83,10507,,,
2000-06-27,16.87,17.27,16.74,17.01,5859,,,
2000-06-28,17.01,16.27,15.54,16.97,4252,,,
2000-07-04,15.29,15.95,15.29,15.92,2144,,,
2000-07-05,15.95,16.19,15.63,16.11,4050,,,
2000-07-06,16.12,16.12,15.55,15.88,4193,,,
2000-07-07,15.8,15.8,15.3,15.45,3152,,,
2000-07-10,15.45,15.45,14.26,14.89,3819,Bottom,Stroke90_Start,Stroke89_End
2000-07-12,15.75,15.95,15.13,15.38,4179,,,
2000-07-17,15.44,15.59,15.03,15.55,3529,,,
2000-07-18,15.49,15.95,15.22,15.94,7099,,,
2000-07-19,15.99,16.79,16.15,16.32,7262,,,
2000-07-25,16.06,16.4,15.88,16.0,4515,,,
2000-07-26,16.35,16.74,16.21,16.66,7642,,,
2000-07-27,16.66,17.14,16.48,16.93,10975,,,
2000-07-28,16.93,17.2,16.61,16.99,10409,,,
2000-07-31,17.26,17.26,16.87,17.18,7889,,,
2000-08-02,16.35,16.61,15.82,16.37,6659,,,
2000-08-03,16.27,16.68,16.08,16.37,6766,,,
2000-08-04,16.37,16.48,15.36,15.94,5764,,,
2000-08-08,16.35,17.03,16.08,17.03,11640,,,
2000-08-09,17.27,17.88,17.14,17.28,18694,,,
2000-08-10,17.27,17.51,16.9,16.95,8277,,,
2000-08-11,16.91,16.91,16.5,16.7,4233,,,
2000-08-14,16.68,17.24,16.76,17.11,3766,,,
2000-08-16,16.74,17.14,16.74,16.81,4481,,,
2000-08-18,17.05,17.56,17.02,17.44,10900,,,
2000-08-21,17.6,18.58,17.6,18.31,20629,,,
2000-08-23,16.69,17.12,16.69,17.1,9460,,,
2000-08-24,16.98,17.94,16.74,17.94,24385,,,
2000-08-25,17.93,18.52,17.9,18.23,15560,,,
2000-08-28,18.3,18.79,18.3,18.51,15661,,,
2000-08-29,18.58,19.38,18.58,18.67,22999,Top,Stroke91_Start,Stroke90_End
2000-08-30,18.58,18.93,17.75,18.01,13744,,,
2000-08-31,17.75,18.58,17.51,17.59,12562,,,
2000-09-01,17.47,17.77,16.72,16.72,7002,,,
2000-09-04,17.01,17.55,16.61,17.55,6634,,,
2000-09-05,17.78,18.19,17.34,17.51,10902,,,
2000-09-07,17.64,17.8,17.11,17.75,6651,Bottom,Stroke92_Start,Stroke91_End
2000-09-08,17.75,18.56,17.75,18.48,16106,,,
2000-09-11,18.59,18.97,18.31,18.59,13551,,,
2000-09-12,18.59,18.72,18.13,18.44,9256,,,
2000-09-13,18.44,18.46,17.89,18.3,6813,,,
2000-09-14,18.17,18.92,17.93,18.76,14402,,,
2000-09-15,18.79,18.99,18.46,18.68,10592,Top,Stroke93_Start,Stroke92_End
2000-09-18,18.59,18.92,18.33,18.42,8005,,,
2000-09-19,18.26,18.26,17.51,17.51,9385,,,
2000-09-20,17.4,17.53,16.36,17.22,7679,,,
2000-09-22,16.41,16.41,15.7,15.75,13627,,,
2000-09-25,15.69,16.08,15.51,15.9,5325,,,
2000-09-28,15.96,16.54,16.08,16.13,5516,,,
2000-10-09,16.19,16.94,16.19,16.91,5839,,,
2000-10-10,17.01,17.26,16.5,16.74,4749,,,
2000-10-12,17.2,17.49,16.85,16.95,13829,,,
2000-10-13,16.74,16.85,16.1,16.6,7608,,,
2000-10-18,16.39,16.6,16.02,16.12,7032,,,
2000-10-19,16.03,16.04,15.36,16.11,3887,,,
2000-10-24,16.02,16.32,15.92,15.87,4595,,,
2000-10-27,16.08,16.54,16.08,16.2,4323,,,
2000-10-31,16.02,16.0,15.55,15.8,4277,,,
2000-11-03,15.69,15.88,15.36,15.54,3522,,,
2000-11-06,15.29,15.54,15.26,15.47,5529,Bottom,Stroke94_Start,Stroke93_End
2000-11-08,15.41,15.88,15.55,15.82,4297,,,
2000-11-10,15.69,15.82,15.29,15.82,8804,,,
2000-11-14,15.57,15.84,15.59,15.59,4544,,,
2000-11-16,15.66,16.08,15.61,16.03,6912,,,
2000-11-17,16.1,16.4,15.9,16.21,9179,,,
2000-11-20,16.21,16.46,16.15,16.36,6251,,,
2000-11-21,16.36,16.39,16.07,16.19,5471,,,
2000-11-22,16.19,16.58,16.19,16.46,8418,,,
2000-11-23,16.5,16.69,16.28,16.35,5311,,,
2000-11-24,16.35,16.48,15.65,15.69,6908,,,
2000-11-27,15.69,16.02,15.34,15.86,3429,,,
2000-11-28,15.95,16.13,15.69,15.84,5541,,,
2000-11-29,15.94,16.21,15.88,16.13,6894,,,
2000-11-30,16.06,16.06,15.63,15.74,3153,,,
2000-12-01,15.79,16.52,15.75,16.52,12287,,,
2000-12-04,16.65,16.87,16.45,16.57,13609,,,
2000-12-05,16.61,16.74,16.35,16.74,8507,,,
2000-12-06,16.74,16.82,16.41,16.53,6745,,,
2000-12-07,16.57,17.31,16.72,17.05,18129,,,
2000-12-11,16.61,16.87,16.24,16.6,6603,,,
2000-12-12,16.6,17.42,16.6,17.42,14387,,,
2000-12-13,17.64,18.02,17.27,17.53,29831,Top,Stroke95_Start,Stroke94_End
2000-12-15,17.61,17.72,17.14,17.32,9819,,,
2000-12-18,17.24,17.01,16.5,16.83,6442,,,
2000-12-20,16.87,17.38,16.94,16.95,4107,,,
2000-12-25,17.01,17.24,16.64,17.19,5345,,,
2000-12-26,17.19,17.69,17.07,17.69,10163,,,
2000-12-27,17.6,17.73,17.22,17.42,8216,,,
2000-12-28,17.27,17.36,17.07,17.15,6046,,,
2000-12-29,17.14,17.22,16.9,17.14,4624,,,
2001-01-03,17.2,17.64,17.14,17.34,4430,,,
2001-01-04,17.34,17.4,17.01,17.02,5043,,,
2001-01-05,17.03,17.18,16.17,16.19,11314,,,
2001-01-08,15.92,16.06,15.55,15.65,6316,,,
2001-01-09,15.71,16.57,15.96,16.11,3421,,,
2001-01-12,16.25,16.61,16.15,16.58,3746,,,
2001-01-16,15.82,15.88,15.57,15.65,3842,,,
2001-01-19,15.66,15.95,15.66,15.88,1316,,,
2001-02-05,15.95,16.15,15.7,15.77,1463,,,
2001-02-06,15.83,15.91,15.36,15.63,940,,,
2001-02-07,15.49,15.63,15.03,15.07,1504,,,
2001-02-08,14.76,14.83,14.31,14.31,2870,,,
2001-02-09,13.6,14.33,13.6,14.41,4830,,,
2001-02-13,14.37,14.62,14.17,14.31,880,,,
2001-02-14,14.21,14.23,13.97,14.14,1060,,,
2001-02-15,14.15,14.27,14.04,14.23,981,,,
2001-02-16,14.22,14.23,13.79,13.88,1403,,,
2001-02-19,13.73,14.1,13.71,14.1,987,,,
2001-02-21,13.05,13.31,13.03,13.03,2177,,,
2001-02-22,12.39,12.39,11.81,12.39,9117,Bottom,Stroke96_Start,Stroke95_End
2001-02-27,11.99,12.58,11.99,12.53,2205,,,
2001-02-28,12.58,12.72,12.17,12.45,2094,,,
2001-03-01,12.52,12.78,12.49,12.48,2451,,,
2001-03-05,12.66,13.23,12.62,13.13,3543,,,
2001-03-06,13.27,13.31,12.97,13.09,2724,,,
2001-03-07,13.09,13.09,12.66,12.78,2738,,,
2001-03-08,12.72,13.15,12.73,13.02,1436,,,
2001-03-12,12.91,13.18,12.82,13.11,2237,,,
2001-03-13,13.3,13.3,13.05,13.15,2343,,,
2001-03-14,13.28,13.8,13.18,13.8,2838,,,
2001-03-15,13.97,14.48,13.97,14.48,3817,,,
2001-03-16,15.2,15.2,14.54,15.01,24804,,,
2001-03-19,14.87,15.75,14.63,15.75,10478,,,
2001-03-20,15.83,16.53,15.83,16.23,15700,,,
2001-03-21,16.35,16.54,15.96,16.2,6988,,,
2001-03-22,15.7,16.48,15.7,16.21,4765,,,
2001-03-23,16.2,16.2,15.41,15.61,7878,,,
2001-03-26,15.58,16.02,15.3,15.79,6249,,,
2001-03-27,15.79,16.35,15.8,16.07,1549,,,
2001-03-30,16.29,16.58,16.08,16.49,3109,,,
2001-04-02,16.54,17.31,16.41,17.31,17572,,,
2001-04-03,17.35,17.73,17.11,17.36,11465,Top,Stroke97_Start,Stroke96_End
2001-04-04,17.36,17.56,16.61,16.86,5280,,,
2001-04-05,16.74,17.57,16.64,17.43,4171,,,
2001-04-06,17.43,17.71,17.2,17.43,5777,,,
2001-04-11,17.22,17.36,17.02,17.14,4415,,,
2001-04-12,17.27,17.52,17.05,17.47,4631,,,
2001-04-13,17.47,17.47,16.6,16.93,5817,,,
2001-04-16,16.74,16.81,16.4,16.73,7594,Bottom,Stroke98_Start,Stroke97_End
2001-04-17,16.73,17.2,16.7,16.98,3129,,,
2001-04-19,16.61,17.01,16.61,16.99,4922,,,
2001-04-20,17.14,17.47,16.99,17.05,4726,,,
2001-04-23,17.09,17.11,16.45,16.66,5295,,,
2001-04-24,16.65,17.38,16.61,17.22,4926,,,
2001-04-25,17.22,17.67,17.22,17.34,11080,,,
2001-04-26,17.35,17.64,17.14,17.31,5052,,,
2001-04-27,17.31,17.67,17.22,17.57,25898,,,
2001-04-30,17.67,17.86,17.34,17.67,6196,,,
2001-05-08,17.51,18.55,17.51,18.55,12491,,,
2001-05-09,18.85,19.71,18.89,18.89,18225,,,
2001-05-14,19.16,19.25,18.72,18.96,7332,,,
2001-05-16,18.63,18.92,18.31,18.44,6041,,,
2001-05-18,19.33,20.17,19.14,20.17,20281,,,
2001-05-21,20.44,21.12,20.24,20.62,13077,,,
2001-05-22,20.54,21.65,20.31,21.64,13355,,,
2001-05-23,21.76,22.01,21.23,21.38,15522,,,
2001-05-25,21.23,21.3,20.28,20.56,11021,,,
2001-05-29,21.55,22.64,21.51,22.19,20349,,,
2001-05-30,22.29,22.48,21.23,21.93,11685,,,
2001-05-31,21.64,23.03,21.64,22.71,10139,,,
2001-06-01,22.81,23.2,22.13,22.58,8115,Top,Stroke99_Start,Stroke98_End
2001-06-04,22.68,22.8,21.45,21.45,13579,,,
2001-06-05,20.99,21.9,20.83,21.22,12544,,,
2001-06-06,21.3,22.21,21.23,21.93,4790,,,
2001-06-07,22.02,22.29,21.34,21.45,4158,,,
2001-06-08,21.36,21.49,20.94,21.36,4347,,,
2001-06-12,20.98,21.36,20.32,20.83,4161,,,
2001-06-13,20.97,21.49,20.61,21.44,5551,,,
2001-06-14,21.86,21.92,20.97,21.02,9152,,,
2001-06-15,20.9,21.36,20.83,21.28,3858,,,
2001-06-19,21.1,21.1,20.77,20.79,2422,,,
2001-06-20,20.83,20.86,19.76,19.76,22991,,,
2001-06-21,19.65,20.29,18.92,20.29,10270,Bottom,Stroke100_Start,Stroke99_End
2001-06-27,21.2,21.3,21.2,21.3,1281,,,
2001-06-28,22.35,22.35,22.35,22.35,3023,,,
2001-06-29,23.46,23.46,22.52,23.03,45153,,,
2001-07-02,22.95,22.95,21.88,21.88,21177,,,
2001-07-03,21.24,22.29,20.97,21.89,20240,,,
2001-07-04,21.8,22.66,21.51,21.89,10438,Top,Stroke101_Start,Stroke100_End
2001-07-05,21.92,22.07,21.19,21.22,7481,,,
2001-07-06,21.23,21.31,20.37,20.53,7108,,,
2001-07-09,20.31,21.07,20.2,20.77,3504,,,
2001-07-10,20.7,21.49,20.7,21.43,3083,,,
2001-07-11,21.52,21.52,20.85,20.95,4038,,,
2001-07-13,21.1,21.1,20.44,20.86,3195,,,
2001-07-16,20.81,21.16,20.57,20.74,2540,,,
2001-07-17,20.7,20.9,20.28,20.35,3396,,,
2001-07-18,20.5,20.5,19.91,20.16,4344,,,
2001-07-20,20.7,21.1,20.33,20.58,3616,,,
2001-07-23,20.58,20.9,20.32,20.58,2176,,,
2001-07-24,20.61,21.23,20.57,20.7,5602,,,
2001-07-25,20.7,20.97,19.92,20.13,2690,,,
2001-07-26,20.13,20.17,19.13,19.88,8340,,,
2001-07-30,19.26,19.36,18.63,18.63,8338,,,
2001-07-31,18.44,18.96,17.71,17.71,5722,,,
2001-08-01,18.21,18.42,16.9,18.43,6877,Bottom,Stroke102_Start,Stroke101_End
2001-08-03,18.13,18.59,17.96,18.48,2660,,,
2001-08-06,18.48,18.52,17.56,17.64,5482,,,
2001-08-07,17.38,17.82,17.01,17.82,2608,,,
2001-08-09,18.33,18.71,18.1,18.71,4733,,,
2001-08-10,19.16,19.17,18.72,18.91,7315,,,
2001-08-13,18.91,18.99,18.43,18.85,2039,,,
2001-08-15,18.85,19.65,18.76,19.12,2158,Top,Stroke103_Start,Stroke102_End
2001-08-17,19.03,19.09,18.43,18.87,1376,,,
2001-08-20,18.87,19.14,18.76,18.99,1371,,,
2001-08-21,19.1,19.5,19.01,19.33,2116,,,
2001-08-22,19.25,19.16,18.56,19.07,1963,,,
2001-08-27,18.44,18.44,17.71,17.76,3609,,,
2001-08-28,17.64,18.19,17.52,18.23,1826,,,
2001-08-31,17.82,18.59,18.09,18.42,1439,,,
2001-09-04,17.77,18.35,17.77,18.22,713,,,
2001-09-05,18.33,18.46,17.93,18.39,1375,,,
2001-09-06,18.46,18.72,18.19,18.3,1608,,,
2001-09-07,18.17,18.44,17.67,17.69,1859,,,
2001-09-10,17.4,18.01,17.02,17.93,1287,,,
2001-09-11,17.68,18.04,17.56,17.71,1412,,,
2001-09-12,17.16,17.6,17.01,17.19,2450,,,
2001-09-13,17.01,17.39,16.49,16.49,2932,,,
2001-09-14,15.69,16.46,15.67,15.67,3255,,,
2001-09-17,14.96,15.94,14.89,14.89,5676,,,
2001-09-18,14.78,15.54,14.78,15.14,3546,,,
2001-09-19,14.88,14.88,14.1,14.55,3695,,,
2001-09-21,15.28,15.53,15.04,15.16,4488,,,
2001-09-24,14.89,15.18,14.43,14.5,1712,,,
2001-09-25,14.37,14.79,14.37,14.37,1844,,,
2001-09-26,14.19,14.47,13.65,13.65,2631,,,
2001-09-27,13.57,14.1,13.47,14.0,2745,,,
2001-09-28,14.0,14.63,13.84,14.59,3010,,,
2001-10-08,14.63,15.03,14.17,14.21,1475,,,
2001-10-09,14.18,14.7,14.14,14.58,1030,,,
2001-10-10,14.63,14.67,13.85,14.04,1137,,,
2001-10-11,14.08,14.1,13.38,13.65,1817,,,
2001-10-12,13.51,14.09,13.02,13.88,1703,,,
2001-10-15,13.77,14.15,13.47,13.9,2198,,,
2001-10-16,13.97,14.35,13.71,13.94,1703,,,
2001-10-17,13.97,13.97,13.34,13.57,1112,,,
2001-10-18,13.39,13.68,13.05,13.26,3295,,,
2001-10-19,13.13,13.26,12.6,12.6,4110,,,
2001-10-22,12.35,12.35,11.98,11.98,3053,Bottom,Stroke104_Start,Stroke103_End
2001-10-23,12.57,12.57,12.57,12.57,1157,,,
2001-10-24,13.19,13.19,13.19,13.19,232,,,
2001-10-25,13.85,14.43,13.31,13.85,20967,,,
2001-10-29,13.97,14.87,14.5,14.74,10796,,,
2001-10-31,14.66,14.76,14.26,14.7,3470,,,
2001-11-01,14.64,14.87,14.37,14.39,3170,Top,Stroke105_Start,Stroke104_End
2001-11-05,14.39,14.39,14.05,14.25,1194,,,
2001-11-06,14.37,14.47,14.1,14.3,1066,,,
2001-11-07,14.18,14.18,13.59,13.61,2445,,,
2001-11-08,13.31,13.71,12.98,13.57,1841,,,
2001-11-09,13.56,13.84,13.32,13.73,1759,,,
2001-11-12,13.71,14.19,13.6,14.0,1711,,,
2001-11-13,13.71,13.82,13.31,13.69,1260,Bottom,Stroke106_Start,Stroke105_End
2001-11-15,13.77,13.84,13.56,13.82,940,,,
2001-11-16,14.51,14.51,14.04,14.1,3415,,,
2001-11-19,14.13,14.6,14.08,14.56,1719,,,
2001-11-20,14.58,14.92,14.45,14.58,3212,,,
2001-11-23,14.5,14.63,14.37,14.41,1283,,,
2001-11-26,14.47,14.74,14.47,14.63,1562,,,
2001-11-27,14.74,15.0,14.56,14.99,1796,,,
2001-11-28,14.99,15.29,15.03,15.14,2494,,,
2001-11-30,15.29,15.91,15.29,15.91,10101,,,
2001-12-03,16.12,16.41,15.95,16.21,9138,Top,Stroke107_Start,Stroke106_End
2001-12-04,16.21,16.21,15.82,16.08,3119,,,
2001-12-05,15.29,15.95,15.29,15.37,8745,,,
2001-12-06,15.29,15.69,15.16,15.69,3202,,,
2001-12-07,15.73,15.75,15.4,15.47,1368,,,
2001-12-11,15.29,15.47,15.22,15.25,2679,,,
2001-12-12,15.08,15.29,14.54,14.63,3107,,,
2001-12-13,14.63,14.68,14.29,14.31,1096,,,
2001-12-14,14.37,14.56,13.93,14.38,1856,,,
2001-12-17,14.37,15.03,14.79,14.89,4099,,,
2001-12-19,14.91,14.96,14.76,14.93,509,,,
2001-12-20,14.93,14.93,14.39,14.42,802,,,
2001-12-21,14.37,14.63,14.14,14.35,1304,,,
2001-12-24,14.35,14.35,13.64,13.64,1381,,,
2001-12-25,13.38,13.86,13.31,13.82,2140,Bottom,Stroke108_Start,Stroke107_End
2001-12-26,13.84,14.51,13.71,14.51,990,,,
2001-12-27,14.89,15.16,14.5,15.01,2465,,,
2001-12-28,15.09,15.34,14.7,15.28,2085,,,
2001-12-31,15.28,15.95,15.16,15.8,4284,,,
2002-01-07,15.17,15.17,14.63,14.84,1566,,,
2002-01-08,14.83,15.29,14.75,14.79,1464,Top,Stroke109_Start,Stroke108_End
2002-01-09,14.74,14.74,14.05,14.1,926,,,
2002-01-10,14.05,14.5,13.71,14.5,1791,,,
2002-01-14,14.01,14.01,13.56,13.69,1421,,,
2002-01-16,13.55,13.84,13.13,13.81,1562,,,
2002-01-18,13.06,13.06,12.53,12.8,2070,,,
2002-01-21,12.53,12.91,12.16,12.16,1919,,,
2002-01-22,11.99,11.99,11.22,11.81,7642,Bottom,Stroke110_Start,Stroke109_End
2002-01-24,12.52,12.65,11.99,12.47,3563,,,
2002-01-25,12.41,12.73,12.32,12.66,4371,,,
2002-01-28,12.65,12.65,12.03,12.03,2519,,,
2002-01-29,11.77,11.77,11.44,11.53,4554,,,
2002-01-30,11.54,12.03,11.5,11.71,3139,,,
2002-01-31,12.29,12.29,12.28,12.29,2913,,,
2002-02-01,12.29,12.89,12.29,12.54,4900,,,
2002-02-04,13.15,13.16,12.65,13.03,4156,,,
2002-02-05,13.14,13.49,12.82,13.22,2792,,,
2002-02-07,12.7,13.06,12.45,13.05,2104,,,
2002-02-08,13.02,13.24,12.94,13.03,2945,,,
2002-02-25,13.22,13.42,13.06,13.32,1889,,,
2002-02-27,13.31,13.43,13.15,13.34,2208,,,
2002-02-28,13.31,13.71,13.23,13.53,3344,,,
2002-03-04,12.98,13.26,12.65,13.24,1423,,,
2002-03-05,13.24,13.71,13.24,13.69,3643,,,
2002-03-06,13.96,14.37,13.71,14.15,7110,,,
2002-03-07,14.31,14.55,14.1,14.51,4708,,,
2002-03-08,14.62,15.03,14.23,14.75,6633,,,
2002-03-11,14.71,15.2,14.56,15.0,6653,,,
2002-03-12,15.0,15.03,14.43,15.03,6554,,,
2002-03-14,14.47,14.93,14.1,14.93,4251,,,
2002-03-18,14.45,14.76,13.79,13.84,8436,,,
2002-03-19,13.64,13.75,13.15,13.71,20921,,,
2002-03-20,14.1,14.31,13.71,14.05,14991,,,
2002-03-21,14.04,14.5,13.85,14.41,15211,,,
2002-03-22,14.37,14.83,14.12,14.76,17476,,,
2002-03-25,14.89,15.49,14.76,15.11,18445,Top,Stroke111_Start,Stroke110_End
2002-03-26,15.11,15.11,14.55,14.79,10335,,,
2002-03-27,15.03,15.07,14.47,14.79,6947,,,
2002-03-28,14.78,15.14,14.5,15.12,12366,,,
2002-03-29,15.05,15.12,14.37,14.48,8362,,,
2002-04-01,14.5,14.7,14.1,14.5,6472,,,
2002-04-02,14.58,14.96,14.41,14.76,9852,,,
2002-04-04,14.51,14.81,14.27,14.8,11089,,,
2002-04-05,14.91,15.54,14.97,15.54,32166,,,
2002-04-09,15.11,15.71,15.37,15.63,14922,,,
2002-04-11,15.59,15.59,15.03,15.08,8364,,,
2002-04-12,15.03,15.26,14.83,15.26,11646,,,
2002-04-16,15.05,15.16,14.74,14.89,6122,,,
2002-04-17,14.76,15.0,14.58,14.68,7872,,,
2002-04-18,14.74,14.74,14.0,14.31,6754,,,
2002-04-19,14.23,14.55,13.97,14.34,4746,,,
2002-04-22,14.39,14.54,13.71,14.35,3968,Bottom,Stroke112_Start,Stroke111_End
2002-04-23,14.6,14.78,14.35,14.55,2780,,,
2002-04-24,14.58,14.58,14.17,14.3,3269,,,
2002-04-25,14.34,14.37,13.84,14.26,3777,,,
2002-04-26,14.23,14.68,14.06,14.5,4009,,,
2002-04-29,14.56,15.09,14.56,14.88,7199,,,
2002-04-30,15.11,15.61,15.11,15.21,17227,Top,Stroke113_Start,Stroke112_End
2002-05-08,15.29,15.46,14.97,15.03,4492,,,
2002-05-09,14.96,15.26,14.96,15.11,4152,,,
2002-05-10,15.11,15.14,14.6,14.64,3162,,,
2002-05-13,14.56,14.89,14.43,14.81,3704,,,
2002-05-14,14.76,15.14,14.95,15.03,5311,,,
2002-05-17,14.21,14.55,14.21,14.25,9270,,,
2002-05-20,14.25,14.46,13.55,14.35,4763,,,
2002-05-21,14.62,14.63,14.26,14.6,7175,,,
2002-05-23,14.26,14.52,14.14,14.37,3274,,,
2002-05-24,14.37,14.48,13.94,14.09,2768,,,
2002-05-27,14.05,14.21,13.84,14.08,1718,,,
2002-05-29,13.94,14.0,13.44,13.53,2928,,,
2002-05-30,13.6,13.76,13.22,13.48,5714,,,
2002-05-31,13.47,13.52,13.18,13.38,3888,,,
2002-06-03,13.24,13.18,12.78,12.97,3594,,,
2002-06-05,13.05,13.05,12.06,12.45,2341,Bottom,Stroke114_Start,Stroke113_End
2002-06-07,13.06,13.42,12.98,13.31,6872,,,
2002-06-11,12.93,13.23,12.93,13.18,1265,,,
2002-06-12,13.05,13.09,12.65,12.93,1277,,,
2002-06-13,12.91,13.1,12.81,12.83,1408,,,
2002-06-14,12.73,12.78,12.25,12.35,2088,,,
2002-06-17,12.29,12.65,12.15,12.44,2264,,,
2002-06-18,12.47,12.94,12.53,12.87,5447,,,
2002-06-20,12.62,12.97,12.62,12.89,4818,,,
2002-06-21,12.94,13.52,12.94,13.52,11139,,,
2002-06-24,14.19,14.19,14.19,14.19,2044,,,
2002-06-25,14.89,14.89,14.63,14.83,20972,,,
2002-06-26,14.63,14.63,14.27,14.5,8851,,,
2002-06-27,14.66,15.18,14.6,14.8,13684,Top,Stroke115_Start,Stroke114_End
2002-06-28,14.8,14.45,14.06,14.26,11366,,,
2002-07-02,14.26,14.7,14.26,14.47,2494,,,
2002-07-04,14.5,14.41,14.17,14.23,2701,,,
2002-07-09,14.43,14.55,14.34,14.48,2377,,,
2002-07-10,14.46,14.46,14.13,14.14,2339,,,
2002-07-11,14.1,14.39,14.1,14.34,5837,,,
2002-07-12,14.41,14.56,14.3,14.39,7770,,,
2002-07-16,14.22,14.34,13.98,14.05,2734,,,
2002-07-17,13.98,14.22,13.97,14.22,1296,,,
2002-07-19,14.19,14.42,14.19,14.34,1611,,,
2002-07-22,14.37,14.67,14.3,14.35,5116,,,
2002-07-23,14.22,14.18,14.01,14.04,1792,,,
2002-07-25,14.17,14.17,13.84,13.97,1387,,,
2002-07-26,14.04,14.04,13.71,13.71,1266,,,
2002-07-29,13.72,13.69,13.44,13.65,1258,,,
2002-08-01,13.38,13.64,13.38,13.51,739,Bottom,Stroke116_Start,Stroke115_End
2002-08-05,13.69,13.71,13.49,13.6,674,,,
2002-08-06,13.51,13.92,13.6,13.79,1792,,,
2002-08-08,13.73,13.73,13.52,13.57,758,,,
2002-08-09,13.47,13.67,13.42,13.63,1215,,,
2002-08-12,13.51,13.71,13.47,13.57,636,,,
2002-08-14,13.46,13.61,13.44,13.6,475,,,
2002-08-16,13.44,13.57,13.38,13.53,631,,,
2002-08-21,13.53,13.81,13.59,13.6,1126,,,
2002-08-26,13.65,13.65,13.48,13.59,1086,,,
2002-08-27,13.53,13.88,13.72,13.76,2399,Top,Stroke117_Start,Stroke116_End
2002-08-29,13.79,13.84,13.52,13.53,988,,,
2002-08-30,13.53,13.64,13.51,13.55,1058,,,
2002-09-02,13.55,13.57,13.39,13.44,1892,,,
2002-09-04,13.55,13.55,13.18,13.18,3287,,,
2002-09-05,13.18,13.18,12.89,12.98,2440,,,
2002-09-09,12.91,12.86,12.65,12.72,1262,,,
2002-09-12,12.85,13.3,12.98,13.07,3118,,,
2002-09-16,12.72,13.03,12.72,12.74,729,,,
2002-09-17,12.76,12.76,12.15,12.35,2617,,,
2002-09-18,12.25,12.32,11.99,12.2,1502,,,
2002-09-19,12.14,12.77,12.39,12.58,1228,,,
2002-09-23,11.99,12.66,11.99,12.57,5285,,,
2002-09-24,12.58,12.86,12.41,12.74,8901,,,
2002-09-26,12.62,12.49,12.27,12.37,4639,,,
2002-10-08,12.39,12.39,12.15,12.19,655,,,
2002-10-09,12.08,12.14,11.61,11.63,2724,,,
2002-10-10,11.58,11.88,11.48,11.63,2931,,,
2002-10-14,11.74,11.94,11.59,11.77,3587,,,
2002-10-15,11.77,12.0,11.7,11.82,5859,,,
2002-10-17,11.81,11.81,11.22,11.22,7892,,,
2002-10-18,11.16,11.3,10.91,11.2,2795,,,
2002-10-21,11.13,11.4,11.09,11.34,2019,,,
2002-10-22,11.28,11.53,11.28,11.42,2634,,,
2002-10-23,11.42,11.66,11.36,11.44,5145,,,
2002-10-25,11.22,11.45,11.0,11.03,2215,,,
2002-10-28,10.96,11.09,10.49,10.6,5513,,,
2002-10-29,10.54,10.71,10.25,10.67,3277,,,
2002-10-30,10.67,10.8,10.54,10.72,2449,,,
2002-10-31,10.72,11.07,10.7,10.75,2975,,,
2002-11-01,10.75,10.78,10.49,10.67,2003,,,
2002-11-04,10.67,11.07,10.67,10.84,1704,,,
2002-11-05,10.83,11.2,10.96,11.11,7273,,,
2002-11-07,11.01,11.09,10.45,10.93,1879,,,
2002-11-11,10.47,10.64,10.35,10.41,1723,,,
2002-11-12,10.41,10.51,9.89,9.9,4506,,,
2002-11-13,9.88,9.9,9.51,9.72,3882,,,
2002-11-14,9.69,9.72,9.35,9.43,2959,,,
2002-11-15,9.35,9.55,9.28,9.55,3448,,,
2002-11-19,9.43,9.81,9.43,9.67,2196,,,
2002-11-20,9.61,9.61,9.22,9.27,2375,,,
2002-11-21,9.09,9.26,8.81,8.81,3184,,,
2002-11-22,8.53,9.02,8.45,8.8,5752,,,
2002-11-25,8.61,9.15,8.56,8.89,5979,,,
2002-11-26,8.82,8.94,8.45,8.45,3981,,,
2002-11-27,8.32,8.43,8.07,8.43,4512,Bottom,Stroke118_Start,Stroke117_End
2002-11-29,8.85,8.85,8.85,8.85,2850,,,
2002-12-02,9.18,9.31,8.95,8.97,23641,,,
2002-12-04,9.28,9.56,9.15,9.3,12047,,,
2002-12-05,9.22,9.2,8.94,9.1,5720,,,
2002-12-09,9.13,9.28,9.02,9.07,2305,,,
2002-12-10,9.09,9.13,8.62,8.62,5661,,,
2002-12-11,8.62,8.64,8.41,8.64,3040,,,
2002-12-12,8.57,8.89,8.57,8.78,5408,,,
2002-12-13,8.81,9.14,8.61,8.98,6199,,,
2002-12-16,9.01,9.28,8.95,9.09,4630,,,
2002-12-18,9.28,9.52,9.13,9.13,8328,,,
2002-12-19,8.98,9.39,8.98,9.31,4022,,,
2002-12-20,9.31,9.55,9.19,9.51,7455,,,
2002-12-23,9.56,9.67,9.35,9.5,5476,,,
2002-12-24,9.43,9.53,9.31,9.48,4381,,,
2002-12-25,9.52,9.8,9.46,9.47,9058,Top,Stroke119_Start,Stroke118_End
2002-12-26,9.38,9.48,9.01,9.01,8074,,,
2002-12-27,8.84,9.02,8.69,8.91,6096,,,
2002-12-30,8.84,8.98,8.57,8.7,2885,,,
2002-12-31,8.73,8.78,8.49,8.53,2925,,,
2003-01-02,8.54,8.61,8.43,8.53,3154,,,
2003-01-03,8.52,8.81,8.52,8.76,3836,,,
2003-01-06,8.72,9.19,8.7,9.19,7487,,,
2003-01-07,9.22,9.42,8.97,9.13,7023,,,
2003-01-09,9.22,9.51,9.19,9.44,11329,,,
2003-01-10,9.4,9.46,9.09,9.18,6264,Bottom,Stroke120_Start,Stroke119_End
2003-01-14,9.43,9.84,9.43,9.84,21391,,,
2003-01-15,9.94,10.0,9.61,9.84,11436,,,
2003-01-16,9.81,10.31,9.81,10.17,13348,,,
2003-01-17,10.25,10.59,10.17,10.34,17940,,,
2003-01-20,10.31,10.51,10.08,10.45,8281,,,
2003-01-21,10.41,10.62,10.14,10.18,8353,,,
2003-01-22,10.08,10.5,9.88,10.25,7910,,,
2003-01-24,10.02,10.08,9.6,9.88,5420,,,
2003-01-27,9.88,10.19,9.88,10.17,3900,,,
2003-01-28,10.14,10.31,10.08,10.21,4001,,,
2003-02-10,10.13,10.27,9.94,10.19,3123,,,
2003-02-11,10.19,10.5,10.19,10.45,5997,,,
2003-02-12,10.46,10.67,10.35,10.54,5553,,,
2003-02-13,10.56,10.87,10.52,10.59,9981,Top,Stroke121_Start,Stroke120_End
2003-02-14,10.67,10.67,10.29,10.56,3638,,,
2003-02-18,10.31,10.46,10.25,10.34,2377,,,
2003-02-19,10.33,10.41,10.23,10.41,2725,,,
2003-02-20,10.35,10.51,10.35,10.42,2922,,,
2003-02-21,10.47,10.47,10.02,10.02,4644,,,
2003-02-24,10.01,10.14,9.92,10.01,2522,,,
2003-02-25,10.01,10.35,10.01,10.35,3416,,,
2003-02-26,10.41,10.41,10.25,10.27,2209,,,
2003-02-27,10.27,10.38,10.21,10.31,2178,,,
2003-03-03,10.26,10.33,10.16,10.27,1650,,,
2003-03-04,10.22,10.39,10.26,10.34,2221,,,
2003-03-06,10.27,10.14,9.94,10.02,7192,,,
2003-03-10,9.97,9.75,9.48,9.61,3400,,,
2003-03-13,9.72,9.77,9.64,9.72,1317,,,
2003-03-14,9.69,9.73,9.55,9.71,1552,,,
2003-03-17,9.68,9.68,9.38,9.55,1511,,,
2003-03-18,9.59,9.64,9.31,9.35,2155,,,
2003-03-19,9.34,9.42,9.15,9.28,2767,,,
2003-03-21,9.31,9.43,9.22,9.42,1072,,,
2003-03-24,9.28,9.73,9.48,9.46,583,,,
2003-03-31,9.47,9.69,9.47,9.68,1949,,,
2003-04-01,9.76,9.84,9.61,9.83,2718,,,
2003-04-02,9.76,9.85,9.69,9.72,1951,,,
2003-04-03,9.75,9.76,9.6,9.67,2050,,,
2003-04-04,9.6,9.75,9.52,9.65,2559,,,
2003-04-07,9.64,9.64,9.34,9.38,2802,,,
2003-04-08,9.36,9.42,9.06,9.14,6026,,,
2003-04-09,9.09,9.11,8.69,8.93,9614,,,
2003-04-10,8.91,8.91,8.51,8.89,7542,Bottom,Stroke122_Start,Stroke121_End
2003-04-11,8.89,8.93,8.77,8.91,3789,,,
2003-04-14,8.82,9.32,8.82,9.24,6709,,,
2003-04-15,9.22,9.43,9.11,9.13,5549,,,
2003-04-16,9.15,9.27,8.9,8.94,5554,,,
2003-04-17,8.84,8.99,8.73,8.99,6030,,,
2003-04-21,8.99,9.05,8.8,9.03,4032,,,
2003-04-22,8.95,9.15,8.89,9.13,2739,Top,Stroke123_Start,Stroke122_End
2003-04-24,8.89,8.89,8.49,8.53,3789,,,
2003-04-25,8.41,8.6,8.41,8.49,2146,,,
2003-04-28,8.43,8.44,8.12,8.28,3950,,,
2003-04-29,8.29,8.76,8.23,8.36,2521,,,
2003-05-12,8.07,8.21,7.71,7.71,4554,,,
2003-05-13,7.63,7.75,7.38,7.48,5591,Bottom,Stroke124_Start,Stroke123_End
2003-05-14,7.5,7.77,7.49,7.69,3437,,,
2003-05-15,7.66,7.92,7.58,7.91,3849,,,
2003-05-16,7.9,8.31,7.82,8.31,5264,,,
2003-05-19,8.44,8.7,8.36,8.51,7702,,,
2003-05-20,8.53,9.06,8.4,8.64,6451,,,
2003-05-22,8.93,9.32,8.95,9.03,25370,,,
2003-05-26,9.22,9.63,9.22,9.63,17171,,,
2003-05-27,9.9,10.1,9.85,10.1,17146,,,
2003-05-28,10.54,11.13,10.35,10.6,24585,,,
2003-05-30,10.63,11.04,10.34,10.64,33768,,,
2003-06-02,10.54,11.17,10.5,11.17,24992,,,
2003-06-03,11.73,12.07,11.57,11.73,18586,,,
2003-06-05,10.95,11.2,10.59,10.67,45068,,,
2003-06-06,10.67,11.16,10.18,10.92,34968,,,
2003-06-09,10.71,11.18,10.38,10.47,26005,,,
2003-06-10,10.27,10.87,10.21,10.71,19210,,,
2003-06-11,10.88,11.24,10.71,11.11,22293,,,
2003-06-12,10.96,11.66,10.96,11.62,28057,,,
2003-06-13,11.67,12.2,11.58,12.19,45932,Top,Stroke125_Start,Stroke124_End
2003-06-17,11.04,10.85,10.47,11.01,5419,,,
2003-06-20,10.67,11.13,10.54,11.07,21596,,,
2003-06-23,10.93,11.36,10.75,11.2,19423,,,
2003-06-24,11.2,11.75,11.12,11.73,23267,,,
2003-06-25,11.75,11.95,11.22,11.32,24897,,,
2003-06-26,11.29,11.53,10.76,10.76,26931,,,
2003-06-27,10.76,10.84,10.25,10.26,24330,,,
2003-06-30,10.21,10.21,9.76,9.76,17471,,,
2003-07-01,9.68,10.08,9.39,9.52,15793,,,
2003-07-02,9.42,9.61,9.15,9.35,15658,,,
2003-07-03,9.42,9.73,9.35,9.63,12928,,,
2003-07-04,9.63,9.69,9.19,9.34,13168,,,
2003-07-07,9.28,9.35,8.95,9.02,13299,,,
2003-07-08,9.02,9.46,8.97,9.43,14822,,,
2003-07-09,9.4,9.6,9.19,9.48,10997,,,
2003-07-11,9.32,9.34,9.09,9.17,7512,,,
2003-07-16,9.32,9.6,9.32,9.47,13033,,,
2003-07-17,9.42,9.48,9.2,9.32,8839,,,
2003-07-18,9.35,9.36,8.86,8.86,17286,,,
2003-07-21,8.76,8.76,8.43,8.43,9107,,,
2003-07-22,8.36,8.6,8.35,8.48,15965,,,
2003-07-24,8.52,8.52,8.16,8.23,7073,,,
2003-07-25,8.21,8.31,8.04,8.23,7501,Bottom,Stroke126_Start,Stroke125_End
2003-07-28,8.18,8.61,8.1,8.53,11098,,,
2003-07-29,8.52,8.95,8.47,8.95,18021,,,
2003-07-30,9.05,9.31,8.82,9.02,25687,,,
2003-07-31,8.95,9.01,8.66,8.76,8875,,,
2003-08-04,8.78,8.91,8.56,8.82,6519,,,
2003-08-05,8.7,9.14,8.8,8.94,8491,,,
2003-08-07,8.77,9.03,8.72,8.93,7849,,,
2003-08-08,8.87,9.01,8.69,8.72,5267,,,
2003-08-11,8.66,8.78,8.47,8.73,4368,,,
2003-08-12,8.73,9.17,8.73,9.17,6151,,,
2003-08-13,9.42,9.59,9.1,9.1,22412,Top,Stroke127_Start,Stroke126_End
2003-08-14,8.98,9.11,8.86,9.06,8259,,,
2003-08-18,9.13,9.35,8.97,9.2,8077,,,
2003-08-20,8.99,8.8,8.62,8.7,8384,,,
2003-08-25,8.66,8.68,8.47,8.57,3237,,,
2003-08-27,8.89,9.2,8.73,8.99,9479,,,
2003-08-28,8.99,8.99,8.62,8.72,6334,,,
2003-08-29,8.65,8.89,8.58,8.72,3249,Bottom,Stroke128_Start,Stroke127_End
2003-09-01,8.82,8.98,8.72,8.94,7003,,,
2003-09-02,8.9,9.11,8.85,8.98,7424,,,
2003-09-03,9.13,9.43,9.13,9.43,14422,,,
2003-09-04,9.72,9.85,9.23,9.24,35444,,,
2003-09-05,9.11,9.24,8.91,9.03,12851,,,
2003-09-08,8.95,9.01,8.73,8.84,7910,,,
2003-09-09,8.89,9.24,8.87,8.98,8340,Top,Stroke129_Start,Stroke128_End
2003-09-10,9.06,9.07,8.86,9.01,4220,,,
2003-09-11,9.01,9.13,8.9,8.97,2944,,,
2003-09-12,8.93,8.93,8.69,8.73,4556,,,
2003-09-15,8.72,8.74,8.56,8.64,4026,,,
2003-09-16,8.62,8.93,8.61,8.77,3345,,,
2003-09-18,8.62,8.76,8.56,8.6,3524,,,
2003-09-19,8.56,8.68,8.32,8.41,4708,,,
2003-09-22,8.41,8.43,8.29,8.43,3535,,,
2003-09-23,8.49,8.82,8.57,8.69,5397,,,
2003-09-25,8.57,8.61,8.32,8.37,2701,,,
2003-09-26,8.35,8.41,8.25,8.27,3558,,,
2003-09-29,8.27,8.21,8.0,8.11,3649,,,
2003-10-09,8.14,8.14,7.79,7.91,4483,,,
2003-10-13,8.15,8.19,8.08,8.15,3501,,,
2003-10-14,8.11,8.11,7.88,8.06,2697,,,
2003-10-15,8.15,8.36,8.1,8.19,4365,,,
2003-10-16,8.16,8.18,7.9,7.96,2552,,,
2003-10-20,7.9,7.95,7.73,7.78,3083,,,
2003-10-21,7.79,7.83,7.57,7.66,2389,,,
2003-10-22,7.63,7.85,7.58,7.82,3408,,,
2003-10-23,7.87,7.98,7.77,7.91,3567,,,
2003-10-27,7.7,7.74,7.45,7.54,3933,,,
2003-10-28,7.48,7.55,7.17,7.17,5900,,,
2003-10-29,7.17,7.28,6.84,6.92,3899,,,
2003-10-30,6.93,6.95,6.71,6.79,4274,,,
2003-10-31,6.79,7.2,6.89,6.97,3786,,,
2003-11-05,7.11,7.17,6.82,6.87,5153,,,
2003-11-06,6.87,6.87,6.53,6.53,7198,,,
2003-11-07,6.45,6.45,6.06,6.21,9845,Bottom,Stroke130_Start,Stroke129_End
2003-11-11,6.72,6.83,6.62,6.66,13552,,,
2003-11-12,6.58,6.58,6.33,6.33,6514,,,
2003-11-13,6.21,6.42,6.14,6.37,3969,,,
2003-11-14,6.31,6.53,6.27,6.41,3325,,,
2003-11-18,6.31,6.43,6.22,6.29,2339,,,
2003-11-19,6.26,6.45,6.26,6.41,4437,,,
2003-11-20,6.45,6.63,6.39,6.6,6392,,,
2003-11-21,6.64,6.88,6.51,6.55,8234,,,
2003-11-24,6.51,6.72,6.49,6.71,4364,,,
2003-11-25,6.71,7.03,6.68,6.91,9659,,,
2003-11-26,6.92,7.07,6.76,6.92,5906,,,
2003-11-27,6.95,6.95,6.59,6.6,6806,,,
2003-11-28,6.6,6.68,6.45,6.63,3649,,,
2003-12-01,6.62,6.75,6.53,6.7,4599,,,
2003-12-02,6.67,7.03,6.67,7.03,12377,,,
2003-12-03,7.04,7.09,6.87,6.97,8197,,,
2003-12-04,6.92,7.2,6.91,7.04,5959,,,
2003-12-08,6.93,7.07,6.86,7.01,3433,,,
2003-12-09,7.0,6.99,6.84,6.88,4099,,,
2003-12-11,7.29,7.29,7.29,7.29,2928,,,
2003-12-12,7.65,7.65,7.65,7.65,2955,,,
2003-12-15,8.03,8.03,7.9,8.03,24638,,,
2003-12-16,8.31,8.43,8.03,8.1,40578,Top,Stroke131_Start,Stroke130_End
2003-12-17,8.0,8.33,7.87,8.23,22522,,,
2003-12-18,8.11,8.21,7.82,7.82,14163,,,
2003-12-19,7.77,7.77,7.44,7.44,9019,,,
2003-12-22,7.08,7.44,7.07,7.28,13448,,,
2003-12-23,7.3,7.63,7.28,7.63,8497,,,
2003-12-24,7.66,7.79,7.44,7.54,8715,,,
2003-12-25,7.5,7.54,7.26,7.46,5967,,,
2003-12-29,7.44,7.59,7.3,7.49,5893,,,
2003-12-30,7.48,7.52,7.22,7.25,6663,,,
2003-12-31,7.25,7.22,6.91,7.08,7003,,,
2004-01-06,7.04,7.17,6.84,7.17,9068,Bottom,Stroke132_Start,Stroke131_End
2004-01-07,7.21,7.33,6.97,7.12,4936,,,
2004-01-09,7.32,7.66,7.24,7.66,16181,,,
2004-01-12,7.77,7.94,7.57,7.65,14466,,,
2004-01-13,7.53,7.71,7.53,7.62,6244,,,
2004-01-14,7.62,7.77,7.54,7.63,5685,,,
2004-01-15,7.59,7.62,7.3,7.32,6996,,,
2004-01-16,7.3,7.3,7.12,7.28,5706,,,
2004-01-29,7.5,7.53,7.29,7.53,3781,,,
2004-01-30,7.54,7.88,7.54,7.77,10156,,,
2004-02-02,7.75,8.07,7.63,8.0,11679,,,
2004-02-03,8.0,8.28,7.9,8.06,13112,,,
2004-02-04,8.23,8.31,8.08,8.29,13282,,,
2004-02-05,8.41,8.7,8.19,8.68,19465,,,
2004-02-06,8.8,8.8,8.25,8.25,15740,,,
2004-02-09,8.18,8.37,8.1,8.32,10818,,,
2004-02-10,8.45,8.73,8.32,8.73,21660,,,
2004-02-11,8.69,9.15,8.66,9.07,24274,,,
2004-02-12,9.15,9.23,8.93,8.94,15313,,,
2004-02-13,8.9,9.06,8.51,8.51,13384,,,
2004-02-16,8.48,8.76,8.31,8.76,6201,,,
2004-02-17,8.8,8.93,8.58,8.6,9531,,,
2004-02-18,8.6,8.89,8.53,8.74,6993,,,
2004-02-19,8.74,9.18,8.69,9.18,15446,,,
2004-02-20,9.59,9.65,9.28,9.34,28680,,,
2004-02-25,9.64,10.06,9.57,9.6,20709,Top,Stroke133_Start,Stroke132_End
2004-02-26,9.46,9.46,9.13,9.35,14184,,,
2004-03-01,9.43,9.61,9.28,9.53,5581,,,
2004-03-03,9.3,9.48,8.82,8.85,7643,,,
2004-03-04,8.82,8.98,8.62,8.95,4805,,,
2004-03-05,8.99,9.06,8.8,8.86,2542,,,
2004-03-08,8.81,8.87,8.43,8.45,3206,,,
2004-03-09,8.47,8.69,8.4,8.6,3484,Bottom,Stroke134_Start,Stroke133_End
2004-03-10,8.62,8.89,8.62,8.87,2114,,,
2004-03-11,8.87,9.02,8.81,8.93,3552,,,
2004-03-15,8.69,8.89,8.69,8.87,4263,,,
2004-03-16,8.95,8.98,8.86,8.94,4157,,,
2004-03-17,8.94,9.19,8.9,9.06,4141,,,
2004-03-19,8.72,8.97,8.69,8.95,2652,,,
2004-03-22,8.94,9.39,8.89,9.32,8328,,,
2004-03-23,9.28,9.4,9.14,9.32,6431,,,
2004-03-24,9.35,9.44,9.17,9.17,4679,,,
2004-03-25,9.13,9.23,9.07,9.11,3731,,,
2004-03-26,9.11,9.24,9.1,9.22,2388,,,
2004-03-29,9.23,9.28,9.18,9.23,3606,,,
2004-03-30,9.19,9.3,9.19,9.27,2868,,,
2004-03-31,9.32,9.55,9.36,9.51,6452,,,
2004-04-02,9.47,9.63,9.42,9.52,5673,,,
2004-04-05,9.61,9.83,9.52,9.65,7298,Top,Stroke135_Start,Stroke134_End
2004-04-06,9.64,9.61,9.42,9.61,6319,,,
2004-04-08,9.48,9.59,9.39,9.44,4600,,,
2004-04-09,9.44,9.53,9.19,9.19,5237,,,
2004-04-12,8.98,9.34,8.97,9.28,3846,,,
2004-04-13,9.34,9.38,9.19,9.23,3270,,,
2004-04-14,9.15,9.14,8.82,8.93,4890,,,
2004-04-16,8.82,9.05,8.47,8.72,4398,,,
2004-04-19,8.8,8.89,8.36,8.4,2617,,,
2004-04-20,8.31,8.35,8.14,8.27,4625,,,
2004-04-23,8.27,8.27,7.9,7.9,5946,,,
2004-04-26,7.63,7.79,7.52,7.52,5853,,,
2004-04-27,7.5,7.7,7.48,7.65,2534,Bottom,Stroke136_Start,Stroke135_End
2004-04-28,7.63,7.95,7.7,7.91,3115,,,
2004-05-10,7.86,7.86,7.5,7.73,1591,,,
2004-05-12,7.65,8.0,7.63,8.0,1657,,,
2004-05-13,8.02,8.12,7.83,7.96,1662,,,
2004-05-14,8.1,8.1,7.65,7.74,1335,,,
2004-05-17,7.63,7.92,7.53,7.82,1259,,,
2004-05-18,7.87,7.96,7.77,7.95,900,,,
2004-05-19,7.96,8.02,7.86,7.91,2163,Top,Stroke137_Start,Stroke136_End
2004-05-20,7.87,7.96,7.63,7.7,1460,,,
2004-05-21,7.7,7.78,7.61,7.78,2247,,,
2004-05-24,7.74,7.86,7.65,7.77,627,,,
2004-05-25,7.75,7.75,7.38,7.38,2292,,,
2004-05-26,7.38,7.48,7.33,7.42,1157,,,
2004-05-27,7.5,7.75,7.57,7.73,2162,,,
2004-05-31,7.58,7.69,7.44,7.57,1876,,,
2004-06-02,7.66,7.85,7.59,7.82,3035,,,
2004-06-04,7.57,7.67,7.57,7.65,1251,,,
2004-06-07,7.44,7.57,7.44,7.57,1107,,,
2004-06-09,7.5,7.5,7.2,7.2,1628,,,
2004-06-10,7.17,7.26,7.11,7.17,1339,,,
2004-06-14,7.08,7.08,6.87,6.91,1707,,,
2004-06-15,6.72,6.93,6.71,6.93,1990,,,
2004-06-16,6.84,6.96,6.78,6.86,1007,,,
2004-06-17,6.88,6.88,6.64,6.7,1198,,,
2004-06-18,6.63,6.68,6.45,6.58,1666,,,
2004-06-21,6.56,6.71,6.49,6.68,1109,,,
2004-06-22,6.72,7.01,6.72,7.01,2455,,,
2004-06-23,7.01,7.13,6.86,6.99,1610,,,
2004-06-24,6.95,7.04,6.78,6.89,945,,,
2004-06-25,6.84,6.88,6.55,6.58,1669,,,
2004-06-28,6.47,6.55,6.23,6.53,2797,,,
2004-07-01,6.3,6.6,6.38,6.51,4474,,,
2004-07-05,6.45,6.51,6.22,6.38,987,,,
2004-07-06,6.31,6.55,6.31,6.51,3582,,,
2004-07-07,6.45,6.83,6.35,6.83,9761,,,
2004-07-08,6.83,6.92,6.66,6.7,3868,,,
2004-07-09,6.37,6.37,6.37,6.37,939,,,
2004-07-12,6.05,6.17,6.05,6.05,7887,,,
2004-07-13,5.81,6.0,5.81,5.84,5271,,,
2004-07-14,5.87,5.94,5.55,5.55,4261,,,
2004-07-15,5.46,5.69,5.39,5.64,5015,,,
2004-07-16,5.69,5.85,5.6,5.77,3237,,,
2004-07-21,5.76,5.76,5.54,5.72,1995,,,
2004-07-22,5.69,5.96,5.63,5.94,6235,,,
2004-07-23,6.02,6.02,5.65,5.76,6351,,,
2004-07-26,5.63,5.63,5.48,5.51,3673,,,
2004-07-27,5.39,5.46,5.24,5.24,4059,,,
2004-07-28,5.24,5.28,4.99,5.13,4839,Bottom,Stroke138_Start,Stroke137_End
2004-07-30,5.3,5.32,5.15,5.21,1925,,,
2004-08-02,5.17,5.18,5.1,5.14,1372,,,
2004-08-03,5.11,5.23,5.11,5.18,1155,,,
2004-08-04,5.18,5.38,5.18,5.35,3177,,,
2004-08-05,5.32,5.5,5.28,5.4,3151,,,
2004-08-09,5.26,5.32,5.23,5.32,1260,,,
2004-08-10,5.27,5.38,5.27,5.32,293,Top,Stroke139_Start,Stroke138_End
2004-08-12,5.22,5.22,4.97,4.97,3435,,,
2004-08-13,4.93,5.02,4.9,4.94,1528,,,
2004-08-16,4.93,4.93,4.76,4.78,942,,,
2004-08-18,4.86,4.94,4.8,4.89,831,,,
2004-08-19,4.8,4.86,4.65,4.65,1502,,,
2004-08-20,4.66,4.66,4.43,4.6,2702,Bottom,Stroke140_Start,Stroke139_End
2004-08-24,4.6,4.88,4.6,4.81,2130,,,
2004-08-25,4.81,4.89,4.76,4.81,1732,,,
2004-08-26,4.86,4.88,4.6,4.6,613,,,
2004-08-27,4.64,4.69,4.53,4.58,954,,,
2004-08-30,4.47,4.66,4.47,4.61,370,,,
2004-08-31,4.8,4.81,4.61,4.8,1329,,,
2004-09-01,4.73,4.73,4.56,4.68,1212,,,
2004-09-02,4.6,4.8,4.6,4.77,873,,,
2004-09-03,4.77,4.89,4.74,4.82,1908,,,
2004-09-06,4.84,4.93,4.81,4.85,1570,,,
2004-09-07,4.86,4.82,4.73,4.78,1442,,,
2004-09-09,4.7,4.74,4.61,4.65,1349,,,
2004-09-10,4.65,4.66,4.57,4.62,811,,,
2004-09-13,4.57,4.6,4.4,4.43,2091,,,
2004-09-15,4.61,4.81,4.55,4.81,5660,,,
2004-09-16,4.78,5.03,4.78,4.99,5251,,,
2004-09-17,4.98,5.23,4.93,5.23,6855,,,
2004-09-20,5.26,5.48,5.21,5.46,7025,,,
2004-09-21,5.5,5.67,5.35,5.4,7515,Top,Stroke141_Start,Stroke140_End
2004-09-22,5.44,5.44,5.14,5.18,5098,,,
2004-09-23,5.13,5.36,5.13,5.31,2821,,,
2004-09-27,5.13,5.21,4.9,4.98,3324,,,
2004-09-28,4.99,5.02,4.89,4.97,1831,,,
2004-09-29,4.93,5.03,4.91,4.95,1250,,,
2004-09-30,4.94,4.99,4.82,4.85,1154,,,
2004-10-08,4.97,4.97,4.78,4.88,1692,,,
2004-10-11,4.9,5.11,5.11,5.11,4103,,,
2004-10-13,5.03,5.09,4.86,4.88,3675,,,
2004-10-14,4.8,4.8,4.64,4.64,1724,,,
2004-10-15,4.43,4.7,4.41,4.64,3930,,,
2004-10-18,4.86,4.91,4.74,4.86,5215,,,
2004-10-20,4.76,4.76,4.53,4.65,2060,,,
2004-10-21,4.64,4.65,4.43,4.44,2578,,,
2004-10-22,4.31,4.51,4.27,4.49,1398,Bottom,Stroke142_Start,Stroke141_End
2004-10-25,4.57,4.62,4.36,4.49,1998,,,
2004-10-26,4.51,4.51,4.27,4.47,2491,,,
2004-10-27,4.47,4.66,4.33,4.6,2439,,,
2004-10-28,4.6,4.73,4.53,4.64,3604,,,
2004-10-29,4.53,4.57,4.43,4.56,2820,,,
2004-11-01,4.55,4.55,4.4,4.52,1240,,,
2004-11-04,4.56,4.66,4.47,4.51,2642,,,
2004-11-05,4.7,4.95,4.58,4.73,9572,,,
2004-11-09,4.91,5.1,4.81,4.86,5522,,,
2004-11-11,5.07,5.13,4.9,4.93,5976,,,
2004-11-12,4.86,4.91,4.77,4.84,3335,,,
2004-11-18,4.86,5.13,4.99,5.03,4404,,,
2004-11-22,5.07,5.31,5.02,5.3,7536,,,
2004-11-23,5.26,5.42,5.23,5.3,6179,Top,Stroke143_Start,Stroke142_End
2004-11-24,5.32,5.36,5.03,5.03,5232,,,
2004-11-25,4.93,4.97,4.78,4.97,5528,,,
2004-11-26,4.97,5.21,4.98,5.07,5058,,,
2004-11-30,4.99,5.06,4.93,5.06,2642,,,
2004-12-01,5.01,5.11,4.99,5.09,1824,,,
2004-12-02,5.1,5.32,5.1,5.28,6682,,,
2004-12-03,5.21,5.3,5.06,5.27,4450,,,
2004-12-06,5.27,5.32,5.21,5.28,2280,,,
2004-12-07,5.28,5.28,5.17,5.17,2437,,,
2004-12-08,5.19,5.5,5.19,5.32,6026,,,
2004-12-10,4.97,5.18,4.97,4.97,2203,,,
2004-12-13,4.93,5.03,4.81,5.03,1211,,,
2004-12-14,4.99,5.11,4.95,5.05,1076,,,
2004-12-16,4.9,4.9,4.68,4.73,2182,,,
2004-12-17,4.69,4.76,4.62,4.73,1588,,,
2004-12-21,4.7,4.78,4.68,4.73,719,,,
2004-12-22,4.74,4.85,4.7,4.85,917,,,
2004-12-23,4.86,4.89,4.73,4.86,1366,,,
2004-12-24,4.86,4.62,4.51,4.85,392,Bottom,Stroke144_Start,Stroke143_End
2005-01-06,4.62,4.72,4.57,4.65,869,,,
2005-01-10,4.7,4.78,4.7,4.77,792,,,
2005-01-11,4.73,4.9,4.77,4.86,1682,,,
2005-01-13,4.78,4.88,4.73,4.88,1154,,,
2005-01-17,4.8,4.82,4.64,4.72,865,,,
2005-01-18,4.78,4.78,4.62,4.77,733,,,
2005-01-19,4.74,4.98,4.73,4.84,1384,,,
2005-01-21,4.73,4.86,4.6,4.82,1680,,,
2005-01-24,4.97,4.97,4.78,4.85,1554,,,
2005-01-26,4.94,5.18,4.94,5.18,9987,Top,Stroke145_Start,Stroke144_End
2005-01-27,5.13,5.13,4.93,4.99,7551,,,
2005-01-28,4.9,4.97,4.76,4.8,2891,,,
2005-01-31,4.73,4.73,4.56,4.56,1844,,,
2005-02-01,4.56,4.57,4.27,4.49,1491,,,
2005-02-16,4.53,4.62,4.53,4.62,928,,,
2005-02-17,4.6,4.81,4.62,4.66,594,,,
2005-02-21,4.68,4.72,4.61,4.7,1156,Bottom,Stroke146_Start,Stroke145_End
2005-02-22,4.66,4.84,4.66,4.81,2039,,,
2005-02-23,4.8,4.97,4.8,4.84,1661,,,
2005-02-25,4.97,5.05,4.91,4.94,3390,,,
2005-03-02,4.99,5.15,4.99,5.03,6457,,,
2005-03-03,5.07,5.07,4.86,5.02,2655,,,
2005-03-04,5.06,5.27,5.02,5.21,11353,,,
2005-03-07,5.22,5.46,5.17,5.23,8637,Top,Stroke147_Start,Stroke146_End
2005-03-08,5.26,5.34,5.13,5.24,4415,,,
2005-03-10,5.26,5.36,5.19,5.19,3596,,,
2005-03-11,5.19,5.21,4.99,5.05,4180,,,
2005-03-16,4.97,5.06,4.76,4.94,3272,,,
2005-03-21,4.74,4.88,4.72,4.72,1251,,,
2005-03-22,4.73,4.84,4.49,4.6,2133,,,
2005-03-23,4.55,4.65,4.47,4.61,1649,Bottom,Stroke148_Start,Stroke147_End
2005-03-24,4.51,4.69,4.56,4.66,1455,,,
2005-03-28,4.57,4.66,4.53,4.61,1460,,,
2005-03-29,4.61,4.7,4.61,4.66,1022,,,
2005-03-30,4.62,4.68,4.47,4.6,2052,,,
2005-03-31,4.53,4.82,4.53,4.82,3410,,,
2005-04-01,4.89,4.93,4.73,4.86,4220,,,
2005-04-04,4.86,5.1,4.88,4.97,5081,,,
2005-04-06,4.99,5.05,4.82,5.03,3868,,,
2005-04-08,5.1,5.31,5.09,5.14,8697,Top,Stroke149_Start,Stroke148_End
2005-04-11,5.13,5.13,4.93,4.98,6600,,,
2005-04-13,5.22,5.3,5.09,5.21,9694,,,
2005-04-14,5.21,5.22,4.95,4.97,7601,,,
2005-04-15,4.88,4.95,4.73,4.73,6482,,,
2005-04-18,4.61,4.77,4.61,4.7,1655,,,
2005-04-19,4.68,4.82,4.65,4.81,2788,,,
2005-04-20,4.72,4.73,4.57,4.57,3721,,,
2005-04-21,4.57,4.65,4.39,4.43,3368,,,
2005-04-22,4.4,4.47,4.22,4.28,5016,,,
2005-04-25,4.23,4.23,3.95,4.08,4855,Bottom,Stroke150_Start,Stroke149_End
2005-04-27,4.2,4.39,4.2,4.36,3417,,,
2005-04-28,4.35,4.55,4.35,4.55,3136,,,
2005-04-29,4.55,4.69,4.49,4.57,3724,,,
2005-05-09,4.58,4.58,4.35,4.35,653,,,
2005-05-10,4.35,4.33,4.14,4.14,2521,,,
2005-05-12,4.35,4.49,4.33,4.41,2926,,,
2005-05-16,4.4,4.53,4.35,4.52,1915,,,
2005-05-17,4.53,4.64,4.48,4.64,2396,,,
2005-05-18,4.6,4.73,4.6,4.65,2028,,,
2005-05-23,4.86,4.93,4.65,4.73,18819,Top,Stroke151_Start,Stroke150_End
2005-05-27,4.73,4.74,4.51,4.56,4451,,,
2005-06-01,4.66,4.89,4.66,4.72,14244,,,
2005-06-02,4.66,4.56,4.49,4.56,6755,,,
2005-06-06,4.33,4.33,4.12,4.33,2018,,,
2005-06-08,4.44,4.73,4.55,4.72,21844,,,
2005-06-13,4.58,4.68,4.47,4.64,8914,,,
2005-06-14,4.65,4.72,4.51,4.57,4815,,,
2005-06-15,4.51,4.57,4.35,4.36,2996,,,
2005-06-16,4.33,4.45,4.32,4.4,1358,,,
2005-06-17,4.4,4.4,4.22,4.28,2002,,,
2005-06-20,4.15,4.36,4.15,4.35,3955,,,
2005-06-21,4.28,4.41,4.27,4.31,2525,,,
2005-06-23,4.35,4.43,4.31,4.41,3393,,,
2005-06-28,4.39,4.4,4.27,4.31,2090,,,
2005-06-29,4.29,4.31,4.16,4.2,3129,,,
2005-06-30,4.2,4.2,4.07,4.07,3048,,,
2005-07-01,4.04,4.04,3.87,3.87,3234,,,
2005-07-04,3.78,3.78,3.69,3.7,3298,,,
2005-07-05,3.71,3.85,3.71,3.81,2982,,,
2005-07-07,3.66,3.83,3.65,3.78,7101,,,
2005-07-11,3.7,3.75,3.62,3.65,1147,,,
2005-07-12,3.65,3.66,3.48,3.59,5051,,,
2005-07-13,3.77,3.82,3.74,3.77,5290,,,
2005-07-18,3.65,3.65,3.45,3.45,2903,,,
2005-07-19,3.41,3.45,3.3,3.45,1363,Bottom,Stroke152_Start,Stroke151_End
2005-07-20,3.45,3.53,3.36,3.5,1706,,,
2005-07-22,3.44,3.5,3.32,3.46,2335,,,
2005-07-25,3.45,3.56,3.38,3.54,3223,,,
2005-07-26,3.58,3.66,3.41,3.61,4418,,,
2005-07-27,3.66,3.78,3.67,3.75,5334,,,
2005-07-29,3.67,3.67,3.54,3.54,4585,,,
2005-08-02,3.67,3.74,3.65,3.7,3143,,,
2005-08-03,3.74,3.89,3.73,3.82,7315,,,
2005-08-04,3.87,3.83,3.67,3.74,3382,,,
2005-08-08,3.82,3.91,3.79,3.87,6754,,,
2005-08-10,3.9,4.08,3.83,4.08,15573,,,
2005-08-11,4.28,4.28,4.28,4.28,7854,,,
2005-08-12,4.49,4.49,4.49,4.49,3046,,,
2005-08-15,4.72,4.72,4.72,4.72,1786,,,
2005-08-16,4.94,5.43,4.94,4.94,976,Top,Stroke153_Start,Stroke152_End
2005-08-19,4.7,4.99,4.69,4.69,22548,,,
2005-08-22,4.6,4.64,4.47,4.49,17541,,,
2005-08-23,4.57,4.81,4.55,4.6,16352,,,
2005-08-25,4.7,4.9,4.66,4.76,12628,,,
2005-08-26,4.78,5.24,4.76,4.99,22920,,,
2005-08-30,4.53,4.73,4.52,4.52,9076,,,
2005-08-31,4.31,4.52,4.29,4.52,11644,Bottom,Stroke154_Start,Stroke153_End
2005-09-01,4.53,4.69,4.55,4.64,8049,,,
2005-09-05,4.64,4.89,4.6,4.82,9858,,,
2005-09-07,4.49,4.68,4.41,4.66,5865,,,
2005-09-08,4.66,4.73,4.56,4.64,5143,,,
2005-09-09,4.64,4.77,4.62,4.76,8595,,,
2005-09-12,4.76,4.91,4.68,4.82,10672,,,
2005-09-13,4.82,4.97,4.78,4.89,8472,,,
2005-09-14,4.93,4.91,4.74,4.85,11081,,,
2005-09-16,4.9,5.11,4.85,5.11,21233,,,
2005-09-19,5.13,5.27,5.01,5.21,18437,,,
2005-09-20,5.15,5.46,5.13,5.46,25475,,,
2005-09-21,5.42,5.5,5.19,5.19,25084,Top,Stroke155_Start,Stroke154_End
2005-09-22,5.06,5.11,4.94,5.05,22765,,,
2005-09-23,5.05,5.3,4.97,5.09,18815,,,
2005-09-26,4.86,5.06,4.84,4.9,9925,,,
2005-09-27,4.9,4.98,4.66,4.84,14650,,,
2005-09-28,5.03,5.07,4.74,4.95,27724,,,
2005-09-29,4.88,5.19,4.84,5.19,30039,,,
2005-09-30,5.44,5.44,5.27,5.44,65865,,,
2005-10-10,5.35,5.35,5.18,5.18,2901,,,
2005-10-11,4.93,5.1,4.93,5.06,20755,,,
2005-10-12,5.05,5.05,4.86,4.97,14130,,,
2005-10-14,4.86,4.88,4.65,4.72,10503,,,
2005-10-17,4.66,4.77,4.61,4.77,4316,,,
2005-10-18,4.77,4.93,4.76,4.9,6441,,,
2005-10-20,4.73,4.8,4.58,4.78,5899,,,
2005-10-21,4.85,4.98,4.82,4.9,7951,,,
2005-10-25,4.86,4.86,4.58,4.82,4520,,,
2005-10-27,4.57,4.51,4.32,4.51,4550,,,
2005-11-01,4.47,4.47,4.29,4.31,6887,,,
2005-11-02,4.33,4.49,4.32,4.47,4367,,,
2005-11-03,4.44,4.47,4.31,4.33,3633,,,
2005-11-04,4.33,4.37,4.22,4.36,3428,,,
2005-11-07,4.36,4.47,4.33,4.43,3798,,,
2005-11-08,4.43,4.55,4.4,4.51,3730,,,
2005-11-09,4.51,4.56,4.48,4.52,3353,,,
2005-11-10,4.51,4.51,4.29,4.31,4532,,,
2005-11-11,4.27,4.37,4.2,4.37,3440,Bottom,Stroke156_Start,Stroke155_End
2005-11-24,4.58,4.58,4.58,4.58,756,,,
2005-11-25,4.81,4.81,4.6,4.65,14387,,,
2005-11-28,4.62,4.64,4.55,4.6,3858,,,
2005-11-29,4.57,4.6,4.49,4.53,4605,,,
2005-12-02,4.51,4.57,4.36,4.4,3886,,,
2005-12-05,4.37,4.31,4.27,4.31,3065,,,
2006-01-04,4.79,4.82,4.66,4.8,26013,,,
2006-01-05,4.79,5.04,4.73,5.04,11180,,,
2006-01-06,5.28,5.28,4.99,5.03,27142,,,
2006-01-09,4.99,5.14,4.91,5.12,12708,,,
2006-01-10,5.08,5.23,5.03,5.17,9977,,,
2006-01-11,5.16,5.34,5.19,5.21,12598,,,
2006-01-16,5.27,5.3,5.16,5.25,8023,,,
2006-01-17,5.19,5.51,5.17,5.51,11614,,,
2006-01-18,5.75,5.75,5.43,5.51,28514,,,
2006-01-19,5.49,5.51,5.41,5.49,10139,,,
2006-01-20,5.49,5.76,5.49,5.54,15904,,,
2006-01-23,5.54,5.65,5.47,5.51,7222,,,
2006-01-24,5.56,5.56,5.23,5.25,13989,,,
2006-01-25,5.23,5.3,5.12,5.17,7203,,,
2006-02-06,5.17,5.43,5.17,5.41,8120,,,
2006-02-07,5.4,5.56,5.45,5.54,8053,,,
2006-02-09,5.47,5.76,5.47,5.76,15108,,,
2006-02-10,5.8,6.01,5.58,5.65,26561,,,
2006-02-13,5.64,5.64,5.47,5.56,11000,,,
2006-02-14,5.56,5.99,5.75,5.73,9571,,,
2006-02-21,5.56,5.65,5.47,5.65,11583,,,
2006-02-22,5.62,5.82,5.56,5.64,8338,,,
2006-02-24,5.76,5.86,5.73,5.8,11776,,,
2006-03-01,5.8,5.93,5.75,5.93,9352,,,
2006-03-02,5.91,5.99,5.8,5.95,11912,,,
2006-03-03,5.99,6.25,5.99,6.25,15658,,,
2006-03-06,6.49,6.49,6.34,6.34,20282,Top,Stroke157_Start,Stroke156_End
2006-03-08,6.45,6.45,5.71,5.73,59138,,,
2006-03-09,5.71,5.84,5.38,5.43,28787,,,
2006-03-10,5.38,5.47,5.34,5.43,10630,,,
2006-03-15,5.43,5.56,5.43,5.56,5699,,,
2006-03-16,5.58,5.58,5.49,5.54,4138,,,
2006-03-17,5.52,5.56,5.4,5.51,5359,Bottom,Stroke158_Start,Stroke157_End
2006-03-21,5.65,5.73,5.58,5.6,8390,,,
2006-03-22,5.6,5.65,5.49,5.65,5510,,,
2006-03-28,5.6,6.04,5.65,5.8,19500,,,
2006-03-30,5.78,5.78,5.56,5.64,11179,,,
2006-03-31,5.56,5.62,5.49,5.54,5754,,,
2006-04-04,5.56,5.71,5.51,5.71,10707,,,
2006-04-05,5.69,5.82,5.56,5.78,11004,,,
2006-04-06,5.78,5.97,5.67,5.91,26195,,,
2006-04-07,5.91,6.37,5.93,6.12,30027,Top,Stroke159_Start,Stroke158_End
2006-04-12,5.93,6.01,5.76,5.97,12202,,,
2006-04-14,5.76,5.93,5.75,5.93,8331,,,
2006-04-17,5.88,5.84,5.65,5.84,10825,,,
2006-04-19,5.8,5.82,5.6,5.64,9190,,,
2006-04-20,5.62,5.65,5.32,5.36,18458,,,
2006-04-21,5.36,5.38,5.1,5.25,12440,,,
2006-04-24,5.28,5.28,5.06,5.25,8442,,,
2006-04-25,5.23,5.27,5.03,5.17,8474,Bottom,Stroke160_Start,Stroke159_End
2006-04-26,5.1,5.38,5.06,5.34,11503,,,
2006-04-27,5.3,5.41,5.23,5.3,9795,,,
2006-04-28,5.12,5.27,5.08,5.23,8684,,,
2006-05-08,5.23,5.4,5.17,5.4,9802,,,
2006-05-09,5.4,5.58,5.38,5.56,19651,,,
2006-05-10,5.52,5.56,5.3,5.47,24510,,,
2006-05-11,5.38,5.82,5.43,5.52,32998,,,
2006-05-15,5.67,5.97,5.58,5.89,33339,,,
2006-05-16,5.89,5.89,5.47,5.54,27288,,,
2006-05-17,5.54,5.71,5.43,5.69,30406,,,
2006-05-18,5.71,5.99,5.58,5.97,34811,,,
2006-05-19,5.97,6.49,5.97,6.13,54112,,,
2006-05-23,6.25,6.25,5.89,5.89,27697,,,
2006-05-24,5.88,5.93,5.6,5.75,19997,,,
2006-05-26,5.88,6.43,5.78,6.43,49749,,,
2006-05-29,6.49,7.06,6.37,7.06,64934,,,
2006-05-30,7.76,7.76,7.76,7.76,42892,,,
2006-05-31,8.52,8.52,8.52,8.52,21289,,,
2006-06-01,9.37,10.29,9.37,9.37,20235,Top,Stroke161_Start,Stroke160_End
2006-06-05,8.59,8.59,8.17,8.17,43705,,,
2006-06-06,7.69,8.57,7.69,8.3,62691,,,
2006-06-07,8.24,8.24,7.48,7.48,53583,,,
2006-06-08,7.32,7.65,7.22,7.61,35918,,,
2006-06-12,7.28,7.54,7.13,7.39,18017,,,
2006-06-13,7.48,7.24,6.84,7.22,20973,Bottom,Stroke162_Start,Stroke161_End
2006-06-15,7.17,7.28,7.1,7.21,17226,,,
2006-06-16,7.24,7.91,7.91,7.91,42691,,,
2006-06-20,7.83,7.67,7.32,7.69,35545,,,
2006-06-23,7.58,7.58,7.13,7.45,22130,,,
2006-06-26,7.45,7.63,7.39,7.54,15997,,,
2006-06-28,7.48,7.48,7.3,7.34,12332,,,
2006-06-29,7.32,7.58,7.32,7.52,19035,,,
2006-06-30,7.54,7.78,7.52,7.69,29686,,,
2006-07-03,7.67,7.96,7.72,7.83,24893,,,
2006-07-05,7.78,7.78,7.41,7.56,16634,,,
2006-07-06,7.56,7.85,7.56,7.76,18781,,,
2006-07-07,7.76,8.52,8.15,8.3,58979,Top,Stroke163_Start,Stroke162_End
2006-07-13,8.2,8.26,7.45,7.45,38175,,,
2006-07-14,7.28,7.45,7.06,7.24,18877,,,
2006-07-18,7.45,7.52,7.26,7.39,13507,,,
2006-07-19,7.34,7.3,7.04,7.21,10855,,,
2006-07-21,7.28,7.41,7.21,7.39,8408,,,
2006-07-24,7.13,7.37,7.13,7.3,9214,,,
2006-07-25,7.41,7.47,7.3,7.37,9934,,,
2006-07-26,7.37,7.59,7.34,7.5,14659,,,
2006-07-27,7.45,7.58,7.22,7.32,11640,,,
2006-07-28,7.24,7.35,7.06,7.21,8197,,,
2006-07-31,7.21,7.22,6.56,6.58,11827,,,
2006-08-01,6.49,6.76,6.36,6.61,9304,,,
2006-08-04,6.63,6.69,6.21,6.23,8141,,,
2006-08-07,6.21,6.21,5.91,5.97,7585,Bottom,Stroke164_Start,Stroke163_End
2006-08-08,6.02,6.37,6.02,6.34,10213,,,
2006-08-09,6.28,6.41,6.23,6.26,5585,,,
2006-08-10,6.26,6.87,6.26,6.87,24437,,,
2006-08-11,7.0,7.0,6.61,6.71,17041,,,
2006-08-14,6.71,6.82,6.3,6.45,10482,,,
2006-08-16,6.65,6.84,6.63,6.76,10786,,,
2006-08-17,6.78,6.8,6.49,6.73,7570,,,
2006-08-18,6.65,6.84,6.61,6.69,6045,,,
2006-08-22,6.8,7.17,6.8,6.97,30492,Top,Stroke165_Start,Stroke164_End
2006-08-23,6.91,6.97,6.74,6.8,10573,,,
2006-08-24,6.8,6.87,6.67,6.87,5919,,,
2006-08-25,6.89,6.93,6.78,6.91,8051,,,
2006-08-28,6.91,7.1,6.84,7.04,11479,,,
2006-08-29,7.1,7.11,6.91,6.93,12988,,,
2006-08-30,6.89,7.1,6.84,7.04,9378,,,
2006-08-31,7.04,7.32,6.95,7.26,19598,,,
2006-09-01,7.26,7.15,6.93,7.0,11393,,,
2006-09-05,7.08,7.21,6.98,7.04,7952,,,
2006-09-06,7.04,7.02,6.71,7.06,6012,Bottom,Stroke166_Start,Stroke165_End
2006-09-12,7.52,7.52,7.28,7.34,33705,,,
2006-09-13,7.28,7.45,7.21,7.28,14017,,,
2006-09-15,7.43,7.78,7.45,7.58,31150,,,
2006-09-19,7.58,7.43,7.21,7.43,11925,,,
2006-09-26,7.34,7.35,7.11,7.28,9435,,,
2006-09-27,7.28,7.39,7.21,7.35,7204,,,
2006-09-28,7.32,7.56,7.37,7.41,13525,,,
2006-10-09,7.41,7.58,7.41,7.54,10999,,,
2006-10-10,7.54,7.67,7.47,7.58,13725,,,
2006-10-11,7.58,7.54,7.37,7.54,10510,,,
2006-10-13,7.43,7.56,7.39,7.52,11355,,,
2006-10-16,7.56,7.74,7.5,7.67,22425,,,
2006-10-17,7.67,8.02,7.72,7.91,50945,,,
2006-10-19,7.95,8.24,7.85,8.2,57432,Top,Stroke167_Start,Stroke166_End
2006-10-20,8.17,8.17,7.72,7.83,26872,,,
2006-10-23,7.83,7.54,7.22,7.22,19981,,,
2006-10-25,7.45,7.59,7.39,7.54,15661,,,
2006-10-27,7.32,7.52,7.26,7.45,10870,,,
2006-10-31,7.54,7.8,7.52,7.67,43543,,,
2006-11-01,7.59,7.59,7.35,7.45,13804,,,
2006-11-02,7.37,7.41,7.22,7.41,12546,,,
2006-11-03,7.34,7.47,7.28,7.34,7570,,,
2006-11-06,7.28,7.32,7.11,7.13,11849,,,
2006-11-07,7.1,7.02,6.76,6.91,16255,,,
2006-11-09,7.0,7.04,6.82,7.0,8025,,,
2006-11-13,6.67,6.71,6.34,6.39,9181,,,
2006-11-14,6.37,6.54,6.23,6.54,8824,Bottom,Stroke168_Start,Stroke167_End
2006-11-15,6.5,6.67,6.47,6.61,4277,,,
2006-11-21,6.49,6.58,6.45,6.54,4009,,,
2006-11-23,6.65,6.8,6.58,6.67,8500,,,
2006-11-24,6.65,6.87,6.65,6.76,7418,,,
2006-11-27,6.8,6.91,6.76,6.84,5277,,,
2006-11-28,6.8,6.97,6.8,6.91,8068,,,
2006-11-29,7.59,7.95,7.59,7.59,29469,Top,Stroke169_Start,Stroke168_End
2006-12-01,7.69,7.69,7.35,7.41,34688,,,
2006-12-04,7.37,7.56,7.24,7.41,26229,,,
2006-12-05,7.39,7.58,7.3,7.54,24907,,,
2006-12-06,7.5,7.22,6.78,7.26,24408,,,
2006-12-12,7.22,7.3,7.1,7.15,10167,,,
2006-12-19,7.26,7.26,7.04,7.15,11382,,,
2006-12-20,7.1,7.3,7.06,7.22,14213,,,
2006-12-21,7.22,7.43,7.21,7.26,21118,,,
2006-12-25,7.34,7.45,7.24,7.3,12661,,,
2006-12-26,7.28,7.02,6.82,7.04,13986,,,
2007-01-04,6.95,7.06,6.87,6.91,12404,,,
2007-01-05,6.87,7.02,6.86,7.0,10058,,,
2007-01-08,6.97,7.28,6.95,7.28,16481,,,
2007-01-09,6.86,7.19,6.71,7.15,64407,Bottom,Stroke170_Start,Stroke169_End
2007-01-10,7.02,7.39,7.0,7.28,51486,,,
2007-01-11,7.28,7.78,7.24,7.48,69313,,,
2007-01-12,7.45,7.35,6.95,7.04,32714,,,
2007-01-16,7.34,7.45,7.15,7.43,33259,,,
2007-01-17,7.45,7.67,7.19,7.3,38460,,,
2007-01-18,7.3,7.69,7.28,7.63,43991,,,
2007-01-19,7.69,7.78,7.54,7.74,52346,,,
2007-01-22,7.83,8.52,7.76,8.11,62739,,,
2007-01-24,8.22,8.68,8.11,8.41,52850,,,
2007-01-25,8.33,8.33,7.78,7.95,33551,,,
2007-01-29,8.91,9.35,8.56,8.72,74103,Top,Stroke171_Start,Stroke170_End
2007-01-30,8.74,8.76,8.24,8.52,40770,,,
2007-01-31,8.56,8.91,8.41,8.5,45344,,,
2007-02-01,8.43,8.15,7.8,8.15,28106,,,
2007-02-06,8.15,8.32,8.02,8.26,16936,,,
2007-02-07,8.28,8.5,8.17,8.26,19826,,,
2007-02-08,8.2,8.39,8.13,8.39,26408,Bottom,Stroke172_Start,Stroke171_End
2007-02-09,8.41,8.67,8.26,8.35,24693,,,
2007-02-13,8.61,8.7,8.5,8.65,24262,,,
2007-02-14,8.65,8.8,8.56,8.68,34464,,,
2007-02-15,8.72,9.07,8.72,8.96,41164,,,
2007-02-16,9.02,9.85,8.91,9.79,70537,,,
2007-02-26,9.59,10.75,9.22,10.75,74464,,,
2007-02-27,10.99,11.18,9.72,9.74,123328,,,
2007-03-01,11.57,11.57,10.59,11.09,109608,Top,Stroke173_Start,Stroke172_End
2007-03-02,11.01,11.01,10.0,10.75,47987,,,
2007-03-05,10.68,10.53,9.96,10.31,40464,,,
2007-03-07,10.46,10.57,10.27,10.46,24260,,,
2007-03-08,10.42,10.5,10.11,10.48,35254,,,
2007-03-09,10.44,10.79,10.22,10.63,41620,,,
2007-03-12,10.55,11.07,10.55,10.99,46966,,,
2007-03-13,11.07,11.51,10.94,11.05,41744,,,
2007-03-14,11.05,11.05,10.35,10.64,37950,Bottom,Stroke174_Start,Stroke173_End
2007-03-15,10.64,11.33,10.64,11.22,49706,,,
2007-03-16,11.25,12.33,11.25,12.33,88559,,,
2007-03-19,12.12,14.27,13.54,13.54,71970,,,
2007-03-23,12.86,13.51,12.79,13.21,44157,,,
2007-03-26,13.29,13.93,13.05,13.53,44727,,,
2007-03-27,13.54,14.01,13.34,13.84,45626,Top,Stroke175_Start,Stroke174_End
2007-03-28,13.84,13.93,12.75,13.32,39148,,,
2007-03-29,13.32,13.32,12.14,12.14,40130,,,
2007-03-30,12.12,12.71,11.92,12.69,31780,,,
2007-04-02,12.69,12.94,12.68,12.82,25916,,,
2007-04-03,12.82,12.92,12.49,12.64,17685,,,
2007-04-04,12.66,13.51,12.64,13.23,36064,,,
2007-04-05,13.23,13.75,13.14,13.42,24118,,,
2007-04-06,13.05,13.51,13.01,13.29,21432,Bottom,Stroke176_Start,Stroke175_End
2007-04-09,13.29,13.97,13.14,13.79,41421,,,
2007-04-12,13.71,15.08,13.71,15.08,64900,,,
2007-04-13,16.04,16.58,15.63,16.35,129132,,,
2007-04-16,16.34,17.89,16.78,16.74,81828,,,
2007-04-19,17.28,17.35,15.6,15.89,69506,,,
2007-04-20,16.0,17.46,16.0,17.46,46067,,,
2007-04-23,18.04,22.91,20.84,19.2,23350,,,
2007-05-22,23.91,25.19,23.21,25.19,72104,,,
2007-05-23,25.61,27.7,25.35,27.7,29662,,,
2007-05-24,30.45,30.45,30.45,30.45,48011,Top,Stroke177_Start,Stroke176_End
2007-07-04,27.42,27.42,27.42,27.42,278,,,
2007-07-05,24.69,24.69,24.69,24.69,43,,,
2007-07-06,22.23,22.23,20.01,22.23,1801,,,
2007-07-10,19.7,20.25,18.57,18.57,99192,,,
2007-07-11,17.67,18.55,17.48,17.67,55474,,,
2007-07-12,18.04,18.77,17.67,17.96,45724,,,
2007-07-13,17.87,17.89,16.37,16.52,42969,,,
2007-07-16,16.37,17.0,15.5,16.26,27928,Bottom,Stroke178_Start,Stroke177_End
2007-07-19,16.35,17.2,16.02,17.11,30331,,,
2007-07-20,16.83,17.56,16.65,17.11,34638,,,
2007-07-23,17.06,18.22,16.95,18.11,43531,,,
2007-07-24,18.15,19.83,17.57,17.83,43866,,,
2007-07-27,20.62,21.81,20.22,21.81,111706,,,
2007-07-30,22.62,24.87,21.82,22.66,112302,,,
2007-08-01,23.76,25.59,22.29,22.56,70167,,,
2007-08-06,22.66,24.24,21.55,23.45,49026,,,
2007-08-07,23.3,25.78,24.13,24.56,65354,,,
2007-08-13,26.39,26.54,24.5,26.54,48399,,,
2007-08-14,28.94,29.11,26.54,27.83,86695,,,
2007-08-15,26.91,30.6,26.55,30.6,47165,,,
2007-08-16,31.16,33.65,31.16,33.19,75646,,,
2007-08-17,32.08,35.2,31.25,32.06,44579,,,
2007-08-20,31.53,33.04,30.79,31.9,31962,,,
2007-08-21,31.56,35.0,31.53,34.52,28657,,,
2007-08-22,33.93,37.07,34.21,35.68,31957,,,
2007-08-27,34.43,35.22,33.3,33.65,24276,,,
2007-08-28,33.56,33.65,30.42,32.04,37390,,,
2007-08-29,31.53,35.24,31.34,35.24,48726,,,
2007-08-30,35.78,37.81,34.48,35.17,39825,,,
2007-09-03,34.93,35.55,33.56,34.11,19638,,,
2007-09-04,34.11,34.78,33.19,33.6,14054,,,
2007-09-05,33.37,34.19,32.27,33.61,16132,,,
2007-09-06,33.69,36.96,33.69,36.96,45212,,,
2007-09-07,37.03,40.49,36.33,37.25,47692,,,
2007-09-10,36.98,39.27,35.22,38.73,21521,,,
2007-09-11,38.92,40.54,35.79,35.96,20137,Top,Stroke179_Start,Stroke178_End
2007-09-12,35.78,37.07,33.39,35.22,19945,,,
2007-09-14,36.33,37.99,36.05,37.99,20126,,,
2007-09-17,38.92,39.53,37.16,37.96,18547,,,
2007-09-18,38.18,38.18,35.5,36.66,17178,,,
2007-09-19,36.66,36.66,34.45,36.57,21209,,,
2007-09-21,36.15,36.15,33.84,33.97,15476,,,
2007-09-24,34.11,35.0,32.82,33.0,12975,,,
2007-09-25,33.0,33.91,31.53,33.56,17074,,,
2007-09-27,32.43,32.45,30.51,30.75,16044,,,
2007-10-08,31.71,34.3,31.9,33.39,13306,,,
2007-10-10,32.45,32.45,30.93,31.01,17805,,,
2007-10-11,31.71,32.25,29.7,29.71,11154,,,
2007-10-12,29.96,28.46,26.76,27.72,20837,,,
2007-10-16,27.83,28.01,26.07,28.01,14536,,,
2007-10-17,27.83,29.68,28.05,28.48,13064,,,
2007-10-24,28.01,28.01,25.28,25.54,12112,,,
2007-10-25,25.19,25.19,22.99,22.99,15089,,,
2007-10-26,22.29,23.39,20.7,21.73,14745,,,
2007-10-29,22.06,22.1,20.44,21.25,12339,Bottom,Stroke180_Start,Stroke179_End
2007-10-30,21.55,22.29,21.12,22.29,9569,,,
2007-10-31,22.66,24.5,22.38,24.5,5885,,,
2007-11-01,25.95,28.62,25.8,26.94,31671,,,
2007-11-07,28.62,30.23,28.62,29.12,18281,,,
2007-11-08,29.11,29.11,26.54,27.09,11648,,,
2007-11-09,27.09,27.28,25.11,25.89,5746,,,
2007-11-12,25.06,25.61,23.27,23.32,10876,,,
2007-11-14,26.28,26.35,25.39,26.35,20545,,,
2007-11-16,25.52,25.52,24.32,24.97,5534,,,
2007-11-19,24.87,27.37,25.82,26.63,12084,Top,Stroke181_Start,Stroke180_End
2007-11-21,26.91,26.91,25.61,25.82,7393,,,
2007-11-22,25.76,26.35,24.71,25.24,5445,,,
2007-11-23,25.24,25.74,24.32,25.61,4546,,,
2007-11-26,26.24,26.72,24.67,24.73,5883,,,
2007-11-27,24.56,24.47,23.3,24.13,7361,,,
2007-11-30,24.15,23.86,22.43,23.08,6823,Bottom,Stroke182_Start,Stroke181_End
2007-12-06,23.73,24.13,23.64,23.99,8376,,,
2007-12-07,23.99,25.04,23.76,24.5,12949,,,
2007-12-11,24.98,26.2,24.98,25.72,20408,,,
2007-12-14,24.5,25.24,23.76,25.24,9262,,,
2007-12-17,25.41,25.41,24.17,24.65,12106,,,
2007-12-18,24.65,24.6,23.88,23.89,6157,,,
2007-12-20,24.56,24.84,23.95,24.84,13235,,,
2007-12-21,24.67,25.21,24.5,24.91,12295,,,
2007-12-24,24.91,25.95,24.91,25.35,18717,,,
2007-12-25,25.28,27.89,25.02,27.89,43037,,,
2007-12-26,28.57,29.86,28.38,29.12,62734,,,
2007-12-28,29.64,29.31,28.35,28.4,22707,,,
2008-01-03,29.31,31.71,29.71,30.79,34180,Top,Stroke183_Start,Stroke182_End
2008-01-07,29.68,30.32,28.38,29.97,26050,,,
2008-01-09,28.38,29.14,28.35,29.11,16738,,,
2008-01-10,29.27,29.29,28.66,28.75,18448,,,
2008-01-11,28.94,28.94,28.0,28.57,17390,,,
2008-01-14,28.53,29.6,28.38,29.09,19137,,,
2008-01-15,29.09,30.6,29.09,30.2,29997,,,
2008-01-16,30.31,30.31,28.48,28.53,20902,,,
2008-01-17,28.03,27.83,25.7,27.28,19173,,,
2008-01-21,27.74,27.76,25.19,25.28,10520,,,
2008-01-22,25.13,25.13,22.77,22.77,14327,,,
2008-01-23,22.93,23.67,21.4,23.21,16357,,,
2008-01-24,23.51,24.74,23.14,24.19,15093,,,
2008-01-25,23.93,25.04,23.41,23.93,12011,,,
2008-01-28,24.13,26.31,26.31,26.31,62468,,,
2008-01-31,23.76,25.58,23.69,23.69,27372,,,
2008-02-01,23.69,23.69,21.33,21.33,15337,,,
2008-02-04,21.33,23.38,21.08,23.27,9880,Bottom,Stroke184_Start,Stroke183_End
2008-02-05,23.39,23.39,22.67,22.34,11135,,,
2008-02-15,23.03,23.03,22.25,22.47,6207,,,
2008-02-18,23.01,24.19,23.06,23.88,15144,,,
2008-02-20,24.13,25.8,23.84,23.89,11823,,,
2008-02-22,24.5,24.97,23.47,23.95,9043,,,
2008-02-25,23.93,24.43,22.66,22.93,6524,,,
2008-02-26,23.36,23.76,22.29,23.12,6411,,,
2008-02-27,23.49,24.65,23.14,24.13,8014,,,
2008-02-28,24.78,24.78,23.78,23.97,6435,,,
2008-02-29,23.89,24.5,23.54,23.99,5157,,,
2008-03-03,23.99,24.85,23.67,24.58,11983,,,
2008-03-04,24.65,25.15,24.19,24.32,11840,,,
2008-03-05,24.13,24.6,23.39,24.37,10368,,,
2008-03-06,24.37,25.24,24.3,24.54,15104,,,
2008-03-07,24.61,26.35,24.32,25.43,36739,Top,Stroke185_Start,Stroke184_End
2008-03-10,25.06,25.43,23.41,23.62,15316,,,
2008-03-11,23.86,23.95,23.17,23.91,8218,,,
2008-03-12,24.21,24.8,23.99,24.19,12397,,,
2008-03-13,24.17,22.84,21.81,22.66,12707,,,
2008-03-17,22.43,22.43,20.25,20.25,8780,,,
2008-03-18,19.51,20.25,18.24,18.24,8223,,,
2008-03-19,18.29,19.46,16.89,18.76,11984,,,
2008-03-21,19.11,19.88,18.59,19.31,10859,,,
2008-03-24,19.5,19.79,18.41,18.44,8899,,,
2008-03-25,17.85,19.05,17.85,18.72,6054,,,
2008-03-26,18.72,19.48,18.41,18.72,5943,,,
2008-03-27,18.39,18.59,17.3,17.31,8502,,,
2008-03-28,16.96,16.72,15.71,17.13,10278,,,
2008-04-01,16.04,16.35,14.47,14.52,8815,,,
2008-04-02,14.49,14.82,13.08,13.32,10335,,,
2008-04-03,13.08,13.79,12.69,13.75,5634,Bottom,Stroke186_Start,Stroke185_End
2008-04-07,13.6,14.84,13.42,14.75,7403,,,
2008-04-08,14.88,16.21,14.71,16.21,11398,,,
2008-04-09,16.74,17.81,15.73,15.73,34192,,,
2008-04-10,14.89,15.69,14.19,15.52,12674,,,
2008-04-11,15.28,16.11,15.28,15.47,9899,,,
2008-04-14,14.89,15.23,14.06,14.25,7867,,,
2008-04-15,13.88,14.84,13.88,14.84,7332,,,
2008-04-16,14.89,15.12,13.97,14.34,5289,,,
2008-04-17,14.54,14.54,13.05,13.25,6790,,,
2008-04-18,13.23,13.23,11.94,12.31,7549,,,
2008-04-21,12.99,13.47,12.33,12.66,10337,,,
2008-04-22,12.68,13.05,11.57,13.05,6223,,,
2008-04-23,13.01,13.6,12.71,13.53,8287,,,
2008-04-24,14.71,14.88,14.27,14.88,18694,,,
2008-04-25,14.88,15.45,14.38,14.71,15778,,,
2008-04-28,14.19,14.52,13.64,13.93,11514,,,
2008-04-29,13.8,15.32,13.79,15.32,21290,,,
2008-04-30,15.08,16.93,15.36,15.56,24932,,,
2008-05-08,15.17,15.26,14.71,15.93,16259,,,
2008-05-14,14.73,16.04,15.54,15.54,15956,,,
2008-05-16,15.36,15.61,14.82,15.06,10507,,,
2008-05-19,15.06,15.87,14.84,15.61,10183,,,
2008-05-20,15.61,17.09,15.45,15.74,36180,,,
2008-05-21,15.36,15.8,14.17,15.58,23580,,,
2008-05-22,15.36,16.65,14.91,16.37,33941,,,
2008-05-23,16.19,17.67,16.19,17.02,69024,Top,Stroke187_Start,Stroke186_End
2008-05-26,16.74,16.95,15.34,15.34,31911,,,
2008-05-27,14.52,15.43,14.43,14.89,18218,,,
2008-05-30,14.67,14.99,14.25,14.69,9977,,,
2008-06-02,14.17,14.86,14.17,14.56,8239,,,
2008-06-03,14.54,15.15,14.38,14.97,9799,,,
2008-06-04,14.89,14.8,14.27,14.51,6849,,,
2008-06-10,14.25,14.25,13.18,13.18,13627,,,
2008-06-11,13.05,13.51,12.4,13.47,9703,,,
2008-06-12,13.84,14.8,13.8,14.8,57629,,,
2008-06-13,14.52,15.08,14.08,14.34,34304,,,
2008-06-16,14.12,14.45,12.92,12.92,33002,,,
2008-06-17,12.55,12.57,11.64,11.64,33291,,,
2008-06-18,10.83,11.81,10.5,11.81,23482,,,
2008-06-20,10.5,10.46,9.61,10.42,14858,Bottom,Stroke188_Start,Stroke187_End
2008-06-24,9.96,10.55,9.96,10.42,6033,,,
2008-06-25,10.4,11.11,10.29,11.01,10699,,,
2008-06-26,11.01,11.73,10.83,11.35,11918,,,
2008-06-27,11.01,11.01,10.22,10.22,9433,,,
2008-06-30,10.0,10.46,9.85,10.37,4296,,,
2008-07-01,10.55,10.79,10.0,10.03,2997,,,
2008-07-04,10.42,10.98,10.35,10.87,10389,,,
2008-07-07,11.01,11.38,10.74,11.35,10778,,,
2008-07-08,11.46,11.51,11.03,11.46,13225,,,
2008-07-09,11.42,12.58,11.29,12.58,28437,,,
2008-07-10,12.4,12.9,11.83,11.84,29815,Top,Stroke189_Start,Stroke188_End
2008-07-11,11.29,11.64,11.11,11.38,16488,,,
2008-07-15,11.66,11.72,11.16,11.18,9369,,,
2008-07-16,11.4,11.14,10.33,10.64,9754,,,
2008-07-18,10.92,10.94,10.09,10.74,6403,,,
2008-07-21,10.79,11.31,10.7,11.29,7306,,,
2008-07-22,11.38,11.64,11.14,11.55,9912,,,
2008-07-23,11.72,11.75,11.48,11.25,7502,,,
2008-07-29,11.4,11.51,11.25,11.33,5566,,,
2008-07-30,11.49,11.83,11.36,11.59,9290,,,
2008-07-31,11.66,11.66,11.07,11.07,5312,,,
2008-08-01,11.2,11.2,10.44,11.12,4874,,,
2008-08-05,10.94,11.49,10.94,11.48,49245,,,
2008-08-07,10.83,10.99,10.57,10.79,16427,,,
2008-08-08,10.68,10.87,9.72,9.72,15203,,,
2008-08-11,9.72,9.74,8.76,8.76,13095,,,
2008-08-12,8.76,8.76,8.2,8.5,6431,,,
2008-08-13,8.5,8.61,8.11,8.44,5423,,,
2008-08-15,8.3,8.67,8.22,8.59,6271,,,
2008-08-18,8.54,8.57,7.74,7.74,5928,,,
2008-08-19,7.67,7.89,7.47,7.83,3096,Bottom,Stroke190_Start,Stroke189_End
2008-08-20,7.69,8.59,8.06,8.54,9734,,,
2008-08-22,8.06,8.43,7.89,8.33,6312,,,
2008-08-25,8.46,8.67,8.28,8.54,6163,,,
2008-08-27,7.8,7.85,7.5,7.8,5038,,,
2008-08-29,7.72,8.59,7.72,8.28,11130,,,
2008-09-01,8.06,8.11,7.59,7.76,9560,,,
2008-09-02,7.76,8.43,8.17,8.09,10214,,,
2008-09-05,8.24,8.24,7.78,7.82,7907,,,
2008-09-08,7.82,7.87,7.5,7.59,5968,,,
2008-09-10,7.83,8.57,7.63,8.32,29575,Top,Stroke191_Start,Stroke190_End
2008-09-11,8.06,8.24,7.5,7.56,21567,,,
2008-09-12,7.52,7.67,7.45,7.58,11870,,,
2008-09-16,7.59,7.59,7.13,7.22,7298,,,
2008-09-17,7.22,7.35,6.95,7.02,5441,,,
2008-09-18,7.02,7.02,6.34,6.67,9389,,,
2008-09-19,7.26,7.34,7.11,7.34,11649,,,
2008-09-22,7.74,8.06,7.48,7.74,17197,,,
2008-09-23,7.54,7.61,7.04,7.11,6849,,,
2008-09-24,6.86,7.28,6.8,7.28,3743,,,
2008-09-25,7.24,7.61,7.19,7.52,7690,,,
2008-09-26,7.52,7.48,7.13,7.37,6447,,,
2008-10-07,6.98,7.19,6.91,7.22,2929,,,
2008-10-10,6.76,6.76,6.23,6.23,6104,,,
2008-10-13,6.02,6.36,5.89,6.32,4137,,,
2008-10-14,6.43,6.52,6.04,6.04,5163,,,
2008-10-15,5.89,6.08,5.8,6.02,4723,,,
2008-10-16,5.82,5.82,5.56,5.6,5901,,,
2008-10-20,5.82,6.06,5.67,6.01,3639,,,
2008-10-21,5.86,6.15,5.76,6.01,6767,,,
2008-10-22,5.8,6.17,5.78,5.93,5700,,,
2008-10-23,5.82,5.99,5.75,5.99,4245,,,
2008-10-24,5.97,6.08,5.84,5.91,3521,,,
2008-10-27,5.78,5.82,5.34,5.34,5253,,,
2008-10-28,5.34,5.56,5.27,5.51,3856,,,
2008-10-29,5.71,6.28,5.71,6.04,21102,,,
2008-10-31,5.65,6.01,5.62,5.65,17169,,,
2008-11-03,5.56,5.65,5.25,5.36,11627,,,
2008-11-04,5.36,5.43,5.08,5.3,7926,Bottom,Stroke192_Start,Stroke191_End
2008-11-05,5.3,5.54,5.3,5.45,7686,,,
2008-11-06,5.34,5.34,5.19,5.3,4482,,,
2008-11-10,5.64,5.95,5.54,5.88,12113,,,
2008-11-11,5.84,6.01,5.71,5.75,11537,,,
2008-11-13,5.86,6.32,5.86,6.17,17582,,,
2008-11-14,6.19,6.71,6.13,6.49,19411,,,
2008-11-17,6.54,6.91,6.36,6.74,14842,,,
2008-11-19,6.1,6.76,6.1,6.76,23014,,,
2008-11-20,6.95,7.24,6.61,6.87,43525,,,
2008-11-21,6.58,6.84,6.26,6.69,21301,,,
2008-11-25,6.54,6.54,6.04,6.25,8849,,,
2008-11-27,6.86,7.15,6.56,6.58,21832,,,
2008-11-28,6.41,6.56,6.17,6.3,9286,,,
2008-12-02,6.43,6.91,6.41,6.86,19536,,,
2008-12-03,7.06,7.54,6.97,7.54,75440,,,
2008-12-04,7.5,7.82,7.28,7.39,68123,,,
2008-12-05,7.24,7.52,7.15,7.48,23387,,,
2008-12-08,7.37,7.89,7.47,7.71,31756,,,
2008-12-11,7.74,8.0,7.48,7.58,25196,,,
2008-12-12,7.61,7.35,7.04,7.11,20190,,,
2008-12-16,7.35,8.04,7.26,8.04,52406,,,
2008-12-17,7.96,8.61,7.85,8.13,62081,Top,Stroke193_Start,Stroke192_End
2008-12-22,8.06,8.15,7.71,8.0,19368,,,
2008-12-23,8.0,8.04,7.45,7.48,18471,,,
2008-12-24,7.28,7.43,6.98,7.08,14352,,,
2008-12-25,7.69,8.04,7.69,7.78,25493,,,
2008-12-29,6.97,7.19,6.87,7.08,14510,,,
2008-12-30,7.08,7.26,6.95,7.08,9578,,,
2009-01-05,7.19,7.37,7.04,7.37,11727,,,
2009-01-06,7.37,7.69,7.41,7.59,14409,,,
2009-01-08,7.41,7.45,7.19,7.26,12533,Bottom,Stroke194_Start,Stroke193_End
2009-01-12,7.45,7.72,7.43,7.67,16471,,,
2009-01-13,7.54,8.39,7.83,7.87,60193,,,
2009-01-19,7.85,7.8,7.59,7.71,19576,,,
2009-01-23,7.8,7.96,7.71,7.74,7907,,,
2009-02-03,7.89,8.24,7.89,8.15,23506,,,
2009-02-04,8.15,8.32,8.09,8.28,25195,,,
2009-02-05,8.33,8.39,8.11,8.22,30832,,,
2009-02-06,8.17,8.61,8.17,8.56,30316,,,
2009-02-09,8.61,9.07,8.52,8.7,25978,,,
2009-02-11,8.8,9.42,8.76,8.89,35134,,,
2009-02-12,8.91,9.09,8.52,9.04,27067,,,
2009-02-13,9.09,9.72,9.04,9.55,35757,,,
2009-02-16,9.46,10.05,9.46,9.92,37261,Top,Stroke195_Start,Stroke194_End
2009-02-18,9.17,9.11,8.8,8.89,20285,,,
2009-02-20,9.0,9.46,8.96,9.41,16671,,,
2009-02-23,9.44,9.83,9.29,9.66,22574,,,
2009-02-25,9.02,9.37,8.44,9.37,22348,,,
2009-02-27,8.56,8.56,7.83,8.0,15423,,,
2009-03-02,7.87,8.19,7.78,8.11,9638,,,
2009-03-03,7.74,8.11,7.74,8.02,6750,Bottom,Stroke196_Start,Stroke195_End
2009-03-04,8.02,8.52,8.02,8.52,16252,,,
2009-03-05,8.68,8.8,8.35,8.63,18876,,,
2009-03-06,8.44,9.0,8.39,8.91,16224,,,
2009-03-09,8.83,9.07,8.41,8.52,17009,,,
2009-03-10,8.57,8.7,8.32,8.68,7875,,,
2009-03-11,8.72,9.07,8.63,8.98,23771,,,
2009-03-13,9.0,9.48,8.83,9.05,33507,,,
2009-03-17,9.17,9.61,9.07,9.59,36924,,,
2009-03-18,9.5,9.76,9.41,9.5,32001,,,
2009-03-20,9.63,9.41,9.09,9.22,28523,,,
2009-03-24,9.29,9.42,9.26,9.35,19212,,,
2009-03-25,9.31,9.33,9.04,9.13,14669,,,
2009-03-27,9.28,9.53,9.28,9.39,21150,,,
2009-03-30,9.41,9.72,9.35,9.65,23999,,,
2009-04-01,9.72,9.94,9.53,9.83,35399,,,
2009-04-02,9.81,10.11,9.83,9.74,21886,,,
2009-04-08,10.02,10.37,9.85,9.9,33845,,,
2009-04-09,9.78,9.96,9.57,9.89,18732,,,
2009-04-10,9.89,10.27,9.89,10.05,35570,,,
2009-04-13,10.05,10.42,10.05,10.35,32255,,,
2009-04-14,10.33,11.29,10.22,11.09,61756,,,
2009-04-15,10.77,11.7,10.77,11.68,61830,,,
2009-04-16,11.38,11.84,11.14,11.29,43238,Top,Stroke197_Start,Stroke196_End
2009-04-17,11.27,11.22,10.77,10.85,27882,,,
2009-04-21,11.23,11.83,11.22,11.31,34153,,,
2009-04-22,11.44,11.44,10.2,10.48,28027,,,
2009-04-23,10.27,10.5,9.98,10.38,17014,,,
2009-04-24,10.4,10.63,10.16,10.2,9236,,,
2009-04-27,10.27,10.27,9.74,9.83,11622,,,
2009-04-28,9.81,10.02,9.72,10.02,7610,Bottom,Stroke198_Start,Stroke197_End
2009-04-29,10.02,10.44,10.0,10.42,13244,,,
2009-04-30,10.42,10.68,10.18,10.55,17160,,,
2009-05-04,10.55,10.85,10.37,10.74,17135,,,
2009-05-05,10.75,10.99,10.74,10.99,15914,,,
2009-05-06,10.99,11.66,10.83,11.07,15828,,,
2009-05-11,11.53,11.7,10.88,10.88,29987,,,
2009-05-12,10.64,11.36,10.4,11.27,14673,,,
2009-05-14,11.31,12.31,11.66,12.01,53059,,,
2009-05-18,11.72,11.9,11.4,11.83,16416,,,
2009-05-19,12.03,12.12,11.57,11.9,20672,,,
2009-05-20,11.94,12.62,11.94,12.2,31147,,,
2009-05-21,11.96,12.12,11.68,11.73,18909,,,
2009-05-22,11.57,12.1,11.57,11.84,13163,,,
2009-05-25,11.64,11.84,11.38,11.72,11194,,,
2009-05-26,11.72,13.4,12.18,12.36,31939,,,
2009-06-02,13.77,17.8,16.19,14.73,119086,,,
2009-06-08,18.02,19.57,17.52,18.96,119976,,,
2009-06-09,18.31,19.62,17.63,17.8,109508,Top,Stroke199_Start,Stroke198_End
2009-06-10,17.59,17.83,17.15,17.3,74693,,,
2009-06-11,17.17,17.44,16.89,17.15,43193,,,
2009-06-12,16.96,17.24,16.39,16.74,46166,,,
2009-06-16,17.15,18.41,17.13,17.63,79211,,,
2009-06-17,17.07,16.61,16.17,16.93,52252,,,
2009-06-23,16.56,17.35,16.37,16.71,52259,,,
2009-06-24,16.56,17.11,16.19,16.98,35621,Bottom,Stroke200_Start,Stroke199_End
2009-06-25,16.96,18.57,17.26,17.15,36007,,,
2009-07-01,17.28,17.15,16.74,17.48,38481,,,
2009-07-07,17.04,17.67,16.91,17.26,47461,,,
2009-07-09,17.33,18.33,17.54,17.83,55126,,,
2009-07-13,18.11,18.5,17.81,17.85,41083,,,
2009-07-14,17.83,18.0,17.59,17.85,32833,,,
2009-07-15,18.18,19.37,17.89,18.0,50337,,,
2009-07-17,18.46,20.49,18.24,20.16,103680,,,
2009-07-20,20.25,21.18,19.7,19.88,104841,Top,Stroke201_Start,Stroke200_End
2009-07-21,20.07,20.07,18.28,18.53,57721,,,
2009-07-22,18.52,18.85,18.07,18.74,42335,,,
2009-07-24,18.52,18.68,17.7,18.02,27210,,,
2009-07-28,18.52,19.05,18.13,18.55,20538,,,
2009-07-30,17.63,17.63,16.74,17.22,28847,,,
2009-08-03,17.68,18.22,17.44,18.09,22718,,,
2009-08-05,17.74,18.04,17.41,18.0,21449,,,
2009-08-06,17.89,17.89,17.19,17.56,14900,,,
2009-08-07,17.35,17.78,16.93,16.98,13424,,,
2009-08-10,17.11,17.39,16.26,17.09,10102,,,
2009-08-13,16.28,16.43,15.26,15.91,18660,,,
2009-08-14,15.95,16.04,14.89,14.89,17727,,,
2009-08-17,14.88,14.34,13.42,13.45,20406,,,
2009-08-19,14.19,14.19,13.05,13.32,19198,Bottom,Stroke202_Start,Stroke201_End
2009-08-20,13.4,14.34,13.34,14.06,19567,,,
2009-08-21,14.06,14.67,13.82,14.65,25113,,,
2009-08-24,14.67,15.02,14.27,14.91,26229,,,
2009-08-25,14.67,14.8,13.69,14.25,20087,,,
2009-08-26,14.25,15.67,14.75,15.39,37581,,,
2009-08-28,14.99,15.17,14.47,15.15,15209,,,
2009-08-31,16.65,18.0,16.37,16.65,49770,Top,Stroke203_Start,Stroke202_End
2009-09-02,14.89,15.41,14.34,14.71,49185,,,
2009-09-03,14.3,15.32,14.12,15.17,38806,,,
2009-09-04,15.06,15.8,14.71,15.8,40793,,,
2009-09-07,15.82,16.37,15.63,15.8,38658,,,
2009-09-10,15.97,15.97,15.36,15.61,20281,,,
2009-09-14,15.82,16.46,15.76,16.28,37657,,,
2009-09-15,16.28,16.63,16.04,16.34,27794,,,
2009-09-17,16.3,17.48,16.3,17.33,55001,,,
2009-09-18,17.15,17.33,15.82,16.34,34170,,,
2009-09-21,15.82,16.35,15.54,16.3,20203,,,
2009-09-23,15.58,15.82,15.04,15.19,13101,,,
2009-09-24,15.23,15.25,14.34,15.0,11215,,,
2009-09-28,14.93,15.23,14.08,14.12,10361,,,
2009-09-29,13.97,14.03,13.29,13.6,10881,Bottom,Stroke204_Start,Stroke203_End
2009-10-09,14.03,14.67,14.03,14.58,11777,,,
2009-10-12,14.8,14.8,14.41,14.54,7278,,,
2009-10-13,14.52,14.89,14.52,14.88,9565,,,
2009-10-14,15.06,15.58,15.12,15.21,14565,,,
2009-10-16,15.45,15.5,14.8,15.36,13660,,,
2009-10-19,15.26,16.22,15.54,15.98,25597,,,
2009-10-21,15.82,16.56,15.82,15.85,21704,,,
2009-10-23,16.39,16.95,16.24,16.34,38919,,,
2009-10-26,16.28,16.1,15.82,16.1,16058,,,
2009-10-28,15.5,15.95,15.43,15.93,16163,,,
2009-10-29,15.63,15.87,15.28,15.54,11948,,,
2009-10-30,15.54,15.91,15.54,15.58,13063,,,
2009-11-03,15.85,16.74,15.78,16.52,31577,,,
2009-11-04,16.28,17.04,16.19,17.04,46521,,,
2009-11-05,16.93,17.87,16.89,16.98,34479,,,
2009-11-12,17.8,19.62,17.48,19.62,121675,,,
2009-11-13,19.4,20.22,19.24,19.14,80335,,,
2009-11-18,19.57,19.7,18.77,19.11,39974,,,
2009-11-20,19.48,20.94,19.14,20.44,71298,,,
2009-11-23,20.22,21.12,20.07,20.64,43778,,,
2009-11-24,20.72,20.9,18.79,19.11,41424,,,
2009-11-25,18.81,20.38,18.59,19.98,33601,,,
2009-11-26,19.98,22.06,19.85,20.44,84128,,,
2009-11-30,19.4,20.84,18.94,20.66,56599,,,
2009-12-01,20.33,22.71,20.22,22.71,96624,,,
2009-12-02,22.82,24.85,22.82,23.47,105574,Top,Stroke205_Start,Stroke204_End
2009-12-03,23.45,24.04,22.36,23.3,53396,,,
2009-12-04,23.1,23.88,21.57,22.45,59461,,,
2009-12-07,22.47,24.69,23.39,24.1,72073,,,
2009-12-09,23.51,23.73,22.82,23.21,28996,,,
2009-12-10,23.39,23.75,22.86,23.52,16923,,,
2009-12-11,23.86,23.86,22.93,23.03,17533,,,
2009-12-14,23.03,23.03,21.73,22.38,22876,,,
2009-12-15,22.38,23.08,22.19,22.8,17884,,,
2009-12-16,22.6,23.03,21.97,22.14,15962,,,
2009-12-17,21.99,22.47,20.9,20.99,18463,,,
2009-12-18,20.97,20.16,19.46,19.62,18020,,,
2009-12-22,19.96,19.98,18.81,18.9,13306,Bottom,Stroke206_Start,Stroke205_End
2009-12-23,18.9,20.01,19.81,19.81,19945,,,
2009-12-25,20.46,20.96,20.4,20.51,28434,,,
2009-12-28,20.44,20.84,20.09,20.59,19911,,,
2009-12-30,20.72,21.16,20.44,21.08,28701,,,
2009-12-31,20.9,21.23,20.64,20.96,15708,,,
2010-01-05,20.79,20.97,20.05,20.83,15657,,,
2010-01-06,20.81,21.36,20.62,21.03,17206,,,
2010-01-07,20.86,20.7,20.12,20.53,16368,,,
2010-01-11,20.73,21.38,20.73,21.23,18661,,,
2010-01-12,21.23,22.14,21.03,22.06,31714,,,
2010-01-13,21.69,22.53,21.55,21.93,25215,,,
2010-01-14,21.92,22.69,21.92,22.64,26346,,,
2010-01-15,22.56,23.15,22.01,23.06,37404,,,
2010-01-18,23.41,23.76,22.9,23.1,52462,Top,Stroke207_Start,Stroke206_End
2010-01-19,23.14,23.21,22.12,22.45,25808,,,
2010-01-20,22.3,22.58,21.18,21.45,19469,,,
2010-01-21,21.45,21.9,20.97,21.66,10900,,,
2010-01-22,21.68,21.34,20.4,21.07,15929,,,
2010-01-26,20.99,20.99,20.07,20.35,8124,,,
2010-01-28,20.92,21.08,20.44,21.01,14555,,,
2010-01-29,20.86,21.29,20.75,20.97,12030,,,
2010-02-01,20.92,20.96,20.07,20.11,12174,,,
2010-02-02,20.18,19.7,18.94,19.2,15197,,,
2010-02-04,19.62,20.01,19.37,19.79,9091,,,
2010-02-05,19.29,19.62,19.14,19.57,9229,,,
2010-02-08,19.57,19.98,19.42,19.66,5437,,,
2010-02-09,19.48,19.79,18.92,19.7,5389,Bottom,Stroke208_Start,Stroke207_End
2010-02-10,19.72,19.87,19.55,19.75,5921,,,
2010-02-11,19.75,20.35,19.94,20.14,9569,,,
2010-02-22,19.98,20.25,19.92,20.11,4177,,,
2010-02-23,20.12,20.14,19.74,20.14,5899,,,
2010-02-24,19.92,20.79,19.87,20.72,11718,,,
2010-02-25,20.66,21.12,20.47,20.97,10570,,,
2010-02-26,20.9,21.23,20.83,21.14,12604,,,
2010-03-01,21.18,21.84,21.18,21.33,15864,,,
2010-03-02,21.36,22.23,21.47,21.95,20923,,,
2010-03-04,22.12,24.1,22.12,22.66,46441,Top,Stroke209_Start,Stroke208_End
2010-03-05,22.69,21.99,20.99,21.9,20500,,,
2010-03-11,22.14,22.45,21.77,21.95,9552,,,
2010-03-12,22.01,22.19,21.34,21.34,7323,,,
2010-03-15,20.99,21.6,20.64,21.57,12977,,,
2010-03-17,21.34,21.77,21.2,21.71,11502,,,
2010-03-18,21.82,23.01,21.81,21.82,25014,,,
2010-03-19,21.75,22.43,21.75,22.3,15108,,,
2010-03-22,22.43,22.62,22.05,22.53,14789,,,
2010-03-23,22.62,22.97,22.42,22.66,19508,,,
2010-03-24,22.51,22.9,22.29,22.3,13941,,,
2010-03-25,22.36,22.38,21.73,21.84,12981,Bottom,Stroke210_Start,Stroke209_End
2010-03-29,22.73,23.27,22.54,23.15,27245,,,
2010-03-30,23.19,23.47,22.84,23.1,19875,,,
2010-03-31,23.08,23.91,23.08,23.76,34354,,,
2010-04-01,23.69,24.56,23.49,24.3,34014,,,
2010-04-02,24.19,24.82,23.97,24.41,31174,,,
2010-04-06,24.41,25.22,24.13,24.17,27808,,,
2010-04-07,24.13,24.43,23.62,24.43,19541,,,
2010-04-08,24.43,25.04,24.19,24.37,17572,,,
2010-04-12,24.97,26.31,24.85,25.26,23128,,,
2010-04-14,26.35,27.09,25.82,26.54,42777,Top,Stroke211_Start,Stroke210_End
2010-04-15,26.17,26.87,25.78,26.59,22554,,,
2010-04-16,26.59,26.41,24.13,26.35,19528,,,
2010-04-21,26.15,26.81,25.63,26.52,51325,,,
2010-04-22,26.26,26.28,24.8,25.8,49537,,,
2010-04-23,25.28,25.58,24.69,24.8,21715,,,
2010-04-26,24.5,25.04,24.24,24.69,14663,,,
2010-04-27,24.58,24.97,23.08,24.12,27916,,,
2010-04-28,24.0,24.0,22.95,23.06,14937,,,
2010-04-29,23.06,23.23,21.71,21.81,15406,,,
2010-04-30,21.88,22.05,20.94,21.16,10051,,,
2010-05-04,21.03,21.47,20.44,21.12,6994,,,
2010-05-05,20.96,21.73,20.51,21.69,11444,,,
2010-05-06,21.58,22.06,20.96,20.99,8376,,,
2010-05-07,20.96,21.49,20.53,21.33,9539,,,
2010-05-10,21.33,21.68,20.64,21.45,9447,,,
2010-05-11,21.73,21.92,20.75,21.05,10701,,,
2010-05-12,21.08,20.88,19.05,20.44,12973,,,
2010-05-17,20.35,20.35,18.63,19.5,10396,,,
2010-05-18,19.14,18.92,17.87,19.0,9302,Bottom,Stroke212_Start,Stroke211_End
2010-05-21,18.13,19.07,18.0,19.07,11783,,,
2010-05-24,19.11,20.9,19.9,20.25,38967,,,
2010-05-28,20.09,20.35,19.51,19.59,14313,,,
2010-05-31,19.5,19.5,18.05,18.96,13658,,,
2010-06-02,19.31,20.44,19.16,20.4,25857,,,
2010-06-03,20.27,21.03,20.09,21.03,47202,,,
2010-06-04,21.01,21.51,20.47,21.16,50075,,,
2010-06-07,20.81,23.39,20.49,21.27,30468,Top,Stroke213_Start,Stroke212_End
2010-06-09,19.87,19.75,19.0,19.72,45612,,,
2010-06-11,19.44,19.77,19.31,19.33,15025,,,
2010-06-17,19.35,19.51,19.2,19.44,14042,,,
2010-06-18,19.4,19.4,18.37,18.42,14403,,,
2010-06-21,18.48,18.81,18.26,18.7,16810,,,
2010-06-22,18.59,19.0,18.59,18.77,11739,,,
2010-06-23,18.74,18.92,18.26,18.48,11828,,,
2010-06-25,18.96,18.96,18.33,18.52,12271,,,
2010-06-28,18.68,18.04,18.04,18.04,6532,,,
2010-06-30,16.37,16.71,16.24,16.24,12219,,,
2010-07-01,15.95,15.97,15.08,15.21,16368,,,
2010-07-02,15.21,14.62,14.04,14.78,12867,Bottom,Stroke214_Start,Stroke213_End
2010-07-06,14.36,15.32,14.36,15.25,17187,,,
2010-07-07,15.25,16.76,15.12,16.76,35902,,,
2010-07-08,16.91,17.3,16.32,16.61,20584,,,
2010-07-12,17.04,17.59,16.83,17.35,10945,,,
2010-07-13,17.11,17.65,16.91,17.09,11078,,,
2010-07-14,17.09,17.67,17.26,17.56,13976,,,
2010-07-16,17.13,17.65,16.74,17.65,9068,,,
2010-07-19,17.65,17.89,17.13,17.72,8483,,,
2010-07-20,17.85,19.05,18.09,18.29,17102,,,
2010-07-23,18.59,19.14,18.59,18.98,11679,,,
2010-07-27,19.22,19.44,18.77,18.81,5527,,,
2010-07-30,19.33,21.57,19.16,19.79,17136,,,
2010-08-05,21.08,22.14,20.84,21.55,42862,Top,Stroke215_Start,Stroke214_End
2010-08-06,21.01,21.45,20.12,21.08,28765,,,
2010-08-09,20.81,21.77,20.64,21.45,25850,,,
2010-08-10,21.08,21.55,20.44,20.44,15710,,,
2010-08-11,20.25,20.9,20.01,20.47,11937,,,
2010-08-12,20.12,20.4,19.75,19.77,11609,,,
2010-08-16,20.31,20.75,20.09,20.55,13986,,,
2010-08-17,20.7,20.94,20.35,20.77,15153,,,
2010-08-19,20.79,21.69,20.53,21.68,29227,,,
2010-08-20,21.64,21.92,21.08,21.14,26186,,,
2010-08-23,21.16,21.66,21.01,21.55,21235,,,
2010-08-24,21.55,21.82,21.25,21.42,14737,,,
2010-08-25,21.29,21.77,20.83,20.92,14702,,,
2010-08-26,20.97,21.25,20.25,20.73,14416,,,
2010-08-27,20.73,20.73,20.18,20.42,10538,Bottom,Stroke216_Start,Stroke215_End
2010-08-30,20.59,20.77,20.27,20.73,11427,,,
2010-08-31,20.7,21.36,20.49,21.23,20481,,,
2010-09-01,21.23,21.47,20.59,20.66,14300,,,
2010-09-03,21.34,22.14,21.08,21.62,34900,,,
2010-09-07,21.21,21.25,20.77,21.01,18743,,,
2010-09-08,22.1,22.82,21.03,21.2,68449,Top,Stroke217_Start,Stroke216_End
2010-09-09,20.9,20.92,20.07,20.14,46991,,,
2010-09-10,20.18,20.23,19.26,19.68,27586,,,
2010-09-14,20.38,20.38,19.9,19.98,16780,,,
2010-09-15,19.92,20.07,19.26,19.9,14317,,,
2010-09-17,20.27,21.27,19.88,20.86,65835,,,
2010-09-20,20.97,21.16,19.51,19.7,41537,,,
2010-09-21,19.72,20.05,18.83,18.83,20023,,,
2010-09-27,19.02,18.53,17.85,19.02,26755,Bottom,Stroke218_Start,Stroke217_End
2010-10-08,18.46,19.14,18.68,18.85,14692,,,
2010-10-12,18.98,19.62,19.0,19.33,25527,,,
2010-10-14,19.4,19.48,18.16,18.28,21484,,,
2010-10-15,18.2,18.5,17.85,18.15,14643,,,
2010-10-19,18.26,19.13,18.61,18.92,16061,,,
2010-10-25,18.92,19.18,18.83,19.13,21430,,,
2010-10-27,19.07,19.31,18.87,19.13,20689,,,
2010-10-29,18.96,19.13,18.77,19.02,11844,,,
2010-11-01,19.05,19.42,19.02,19.33,30783,,,
2010-11-02,19.33,19.66,19.11,19.31,24641,,,
2010-11-04,19.51,19.83,19.22,19.75,39430,,,
2010-11-05,19.77,20.79,19.98,20.31,64663,,,
2010-11-10,20.4,21.07,20.07,20.9,47659,,,
2010-11-11,20.81,20.99,19.94,20.11,38220,,,
2010-11-12,20.07,20.29,18.5,20.05,42728,,,
2010-11-15,20.05,21.25,19.51,21.21,82784,,,
2010-11-16,21.18,21.79,20.16,20.23,67104,Top,Stroke219_Start,Stroke218_End
2010-11-17,19.7,19.29,18.22,18.77,29944,,,
2010-11-19,18.81,19.61,18.53,19.61,19227,,,
2010-11-22,19.29,20.38,19.11,20.11,44903,,,
2010-11-23,19.9,19.9,18.98,19.24,21503,,,
2010-11-24,19.24,19.64,18.74,19.44,19028,,,
2010-11-25,19.46,20.22,19.33,20.07,28522,,,
2010-11-26,20.07,20.23,19.42,19.87,22022,,,
2010-11-30,19.74,19.74,18.41,19.09,21270,Bottom,Stroke220_Start,Stroke219_End
2010-12-01,18.76,19.98,18.74,19.74,23598,,,
2010-12-02,19.74,20.62,19.57,20.09,60740,,,
2010-12-03,20.09,20.22,19.33,19.57,25624,,,
2010-12-06,19.35,19.57,18.79,18.96,17625,,,
2010-12-07,18.83,19.22,18.55,19.16,9648,,,
2010-12-08,19.13,19.33,18.72,18.79,11572,,,
2010-12-09,18.77,19.05,18.59,19.02,12394,,,
2010-12-10,18.68,19.42,18.68,19.33,12148,,,
2010-12-13,19.14,19.98,19.14,19.75,32257,,,
2010-12-14,19.68,20.2,19.51,19.96,25423,Top,Stroke221_Start,Stroke220_End
2010-12-16,19.53,19.79,19.14,19.57,11762,,,
2010-12-20,19.57,19.7,18.74,19.33,13886,,,
2010-12-21,19.33,19.75,19.18,19.57,13187,,,
2010-12-23,19.46,19.46,18.83,19.11,12843,,,
2010-12-24,18.96,18.96,18.52,18.59,10999,,,
2010-12-27,18.65,18.79,17.56,17.59,12260,,,
2010-12-28,17.54,17.02,16.59,16.76,9160,Bottom,Stroke222_Start,Stroke221_End
2010-12-30,17.02,17.17,16.82,16.96,5227,,,
2010-12-31,17.02,17.63,17.33,17.39,6043,,,
2011-01-05,17.57,17.57,17.19,17.33,7090,,,
2011-01-07,17.63,17.85,17.3,17.48,6910,,,
2011-01-10,17.3,17.43,16.87,17.07,7373,,,
2011-01-11,16.93,17.04,16.72,17.02,6703,,,
2011-01-12,17.06,17.24,16.93,17.19,5617,,,
2011-01-13,17.2,17.26,17.02,17.19,3852,,,
2011-01-14,17.19,17.19,16.74,17.15,5831,,,
2011-01-17,16.93,17.56,16.76,17.37,9188,,,
2011-01-18,17.35,17.91,16.95,17.81,11986,,,
2011-01-19,17.81,18.77,17.59,18.22,50543,Top,Stroke223_Start,Stroke222_End
2011-01-20,18.04,18.04,16.91,16.91,17927,,,
2011-01-21,16.95,17.11,16.32,16.82,12186,,,
2011-01-24,16.74,16.76,16.21,16.24,6496,,,
2011-01-25,16.24,16.17,15.61,16.0,6216,,,
2011-01-27,15.98,16.41,15.73,16.24,6340,,,
2011-01-28,16.26,16.43,16.08,16.24,4950,,,
2011-01-31,16.24,16.61,16.19,16.61,5878,,,
2011-02-01,16.76,16.76,16.5,16.61,3857,,,
2011-02-09,16.61,16.71,16.13,16.3,4964,,,
2011-02-10,16.3,16.67,16.06,16.56,5237,Bottom,Stroke224_Start,Stroke223_End
2011-02-11,16.65,16.85,16.5,16.85,9678,,,
2011-02-14,16.91,17.19,16.72,17.15,12656,,,
2011-02-15,17.19,17.28,16.95,17.24,17753,,,
2011-02-16,17.2,17.56,17.02,17.35,18716,,,
2011-02-23,17.28,17.39,16.93,17.3,15300,,,
2011-02-24,17.31,17.67,17.11,17.48,15136,,,
2011-03-01,17.5,17.74,17.48,17.67,16989,,,
2011-03-02,17.63,18.31,17.52,18.2,40902,,,
2011-03-03,18.42,18.63,17.83,18.26,36999,,,
2011-03-04,18.61,19.07,18.61,18.79,46338,,,
2011-03-07,18.37,18.79,18.33,18.55,22913,,,
2011-03-08,18.61,18.65,18.24,18.35,14149,,,
2011-03-09,18.35,18.33,17.91,18.22,12154,,,
2011-03-14,17.98,18.39,17.96,18.2,10082,,,
2011-03-15,18.18,18.04,17.63,17.87,12285,,,
2011-03-17,18.11,18.35,17.96,18.26,15154,,,
2011-03-18,18.24,18.55,18.13,18.42,13591,,,
2011-03-23,18.72,18.92,18.39,18.9,22207,,,
2011-03-24,18.92,19.57,18.77,19.05,37714,,,
2011-03-25,19.05,19.22,18.59,19.35,40681,,,
2011-03-30,19.11,19.51,18.83,19.51,17105,,,
2011-03-31,19.42,20.16,19.02,19.88,30430,,,
2011-04-01,20.62,20.72,19.55,20.46,52972,,,
2011-04-06,20.46,21.34,20.2,20.23,122192,Top,Stroke225_Start,Stroke224_End
2011-04-07,19.79,18.9,18.31,19.66,56231,,,
2011-04-13,18.81,19.42,18.96,19.27,24099,,,
2011-04-15,19.11,19.77,18.98,19.31,19611,,,
2011-04-18,19.27,19.27,18.74,18.96,19777,,,
2011-04-19,18.87,19.0,18.59,18.77,13130,,,
2011-04-21,19.33,20.27,19.13,19.77,77208,,,
2011-04-22,19.51,19.51,18.83,19.16,27696,,,
2011-04-25,19.16,19.24,18.66,18.68,15973,,,
2011-04-26,18.65,18.9,18.37,18.76,12308,,,
2011-04-28,18.22,18.52,16.89,17.02,18538,,,
2011-04-29,17.02,17.37,16.87,17.3,5894,,,
2011-05-03,17.28,17.56,17.17,17.56,5361,,,
2011-05-04,17.54,17.39,16.85,17.13,7654,Bottom,Stroke226_Start,Stroke225_End
2011-05-06,17.24,17.43,16.98,17.26,4782,,,
2011-05-09,17.46,17.59,17.26,17.43,4865,,,
2011-05-11,17.44,17.56,17.2,17.43,5862,,,
2011-05-13,17.57,19.13,17.44,19.13,32195,,,
2011-05-16,20.12,20.97,19.51,20.25,124828,,,
2011-05-17,20.11,21.45,19.96,19.96,93496,,,
2011-05-18,19.33,19.68,18.07,19.07,59879,,,
2011-05-19,18.89,20.97,18.76,20.97,78078,,,
2011-05-20,21.27,22.23,20.51,21.33,127724,,,
2011-05-23,20.92,21.95,19.94,20.49,72352,,,
2011-05-24,20.57,22.53,20.57,22.53,121389,,,
2011-05-25,22.78,24.28,22.38,23.56,177166,Top,Stroke227_Start,Stroke226_End
2011-05-27,22.9,23.06,21.29,21.31,86379,,,
2011-05-30,20.75,20.79,19.7,19.92,68396,,,
2011-05-31,19.88,21.23,19.88,20.99,66338,,,
2011-06-01,20.81,22.25,20.62,21.92,72839,,,
2011-06-02,21.36,21.64,20.35,21.49,52401,,,
2011-06-03,21.21,22.75,21.42,22.08,72364,,,
2011-06-08,22.62,23.04,21.88,22.6,71703,,,
2011-06-10,21.16,20.86,19.9,20.83,57547,,,
2011-06-14,20.55,21.33,20.94,20.94,35028,,,
2011-06-16,20.36,20.38,18.98,19.07,41798,,,
2011-06-17,18.63,19.38,18.28,18.35,24760,,,
2011-06-20,18.35,18.59,17.72,18.07,17919,Bottom,Stroke228_Start,Stroke227_End
2011-06-21,18.2,18.9,18.18,18.74,27537,,,
2011-06-22,18.57,19.46,18.57,19.13,36204,,,
2011-06-24,19.18,20.31,19.18,19.46,38202,,,
2011-06-27,19.2,19.77,19.14,19.79,34914,,,
2011-06-29,19.64,19.7,18.92,18.96,21651,,,
2011-06-30,18.87,19.42,18.81,19.14,21543,,,
2011-07-01,19.14,19.5,19.05,19.38,23240,,,
2011-07-04,19.5,20.18,19.37,19.75,39430,,,
2011-07-05,19.77,20.9,19.57,20.88,71548,,,
2011-07-06,20.68,20.94,20.51,20.77,45665,,,
2011-07-11,20.72,20.72,20.01,20.4,26836,,,
2011-07-13,20.96,21.92,20.79,21.38,44671,Top,Stroke229_Start,Stroke228_End
2011-07-15,20.96,21.12,20.66,20.96,32210,,,
2011-07-19,20.96,20.77,20.25,20.42,22179,,,
2011-07-21,20.68,21.08,20.42,21.05,32530,,,
2011-07-22,21.07,21.4,20.92,21.29,36946,,,
2011-07-25,21.29,21.36,19.53,19.68,30622,,,
2011-07-26,19.68,19.92,19.18,19.72,12230,,,
2011-07-27,19.66,20.03,19.31,19.96,14634,,,
2011-07-28,19.7,20.07,19.51,19.75,12261,,,
2011-07-29,19.75,19.87,18.77,19.0,18043,,,
2011-08-01,19.11,19.24,18.59,18.77,13489,,,
2011-08-02,18.7,18.77,18.07,18.7,14120,,,
2011-08-04,18.76,19.79,18.76,19.5,17676,,,
2011-08-05,18.87,19.33,18.63,18.9,11647,,,
2011-08-08,18.59,18.79,17.02,17.31,19550,,,
2011-08-09,16.93,17.2,15.67,16.89,13437,Bottom,Stroke230_Start,Stroke229_End
2011-08-10,17.13,17.57,17.13,17.26,12285,,,
2011-08-12,17.39,17.85,17.37,17.57,10946,,,
2011-08-15,17.57,18.04,17.56,17.87,10813,,,
2011-08-16,18.0,18.0,17.54,17.59,7513,,,
2011-08-17,17.59,17.92,17.3,17.7,7144,,,
2011-08-19,16.83,17.28,16.83,17.19,6006,,,
2011-08-22,17.19,17.94,17.26,17.35,12476,,,
2011-08-24,17.76,18.0,17.57,17.63,12681,,,
2011-08-25,17.81,18.09,17.72,17.98,10983,,,
2011-08-26,18.16,18.31,17.87,18.13,9448,,,
2011-08-30,18.24,19.31,18.04,19.13,40622,,,
2011-08-31,18.98,19.68,18.35,18.48,45457,Top,Stroke231_Start,Stroke230_End
2011-09-01,18.26,18.44,17.89,17.92,14986,,,
2011-09-02,17.85,18.02,17.3,17.68,8034,,,
2011-09-05,17.48,17.26,16.95,17.09,6405,,,
2011-09-07,17.26,17.83,17.2,17.54,7438,,,
2011-09-09,17.13,17.37,17.04,17.2,5995,,,
2011-09-13,17.11,17.11,16.67,17.0,4163,,,
2011-09-15,17.22,17.41,17.11,17.22,6841,,,
2011-09-16,17.3,17.39,17.06,17.22,5815,,,
2011-09-19,17.11,17.11,16.74,16.91,4168,,,
2011-09-20,17.19,17.74,16.76,17.57,10858,,,
2011-09-21,17.39,17.83,17.24,17.72,27972,,,
2011-09-22,17.59,17.59,16.74,16.82,19349,,,
2011-09-23,16.45,16.3,15.87,16.45,8688,,,
2011-09-28,16.32,16.43,15.91,15.93,5070,,,
2011-09-29,15.91,15.52,14.71,15.54,6960,,,
2011-10-13,15.82,15.82,15.5,15.58,7204,,,
2011-10-14,15.54,15.37,15.1,15.26,8121,,,
2011-10-18,15.23,15.3,14.69,14.78,6639,,,
2011-10-19,14.76,14.89,14.43,14.6,4099,,,
2011-10-20,14.62,14.62,13.71,13.88,5502,,,
2011-10-21,13.97,13.93,13.47,13.67,3163,Bottom,Stroke232_Start,Stroke231_End
2011-10-25,13.9,14.25,13.73,14.21,7221,,,
2011-10-26,14.17,14.43,14.15,14.23,8694,,,
2011-10-28,14.32,14.56,14.32,14.54,10172,,,
2011-10-31,14.52,14.86,14.4,14.56,6047,,,
2011-11-03,14.8,15.19,14.58,15.04,15371,,,
2011-11-04,14.91,15.32,14.91,15.26,11304,,,
2011-11-07,15.3,15.43,14.99,15.08,9886,Top,Stroke233_Start,Stroke232_End
2011-11-08,15.28,15.28,14.76,14.8,7845,,,
2011-11-09,14.8,15.08,14.67,15.0,8817,,,
2011-11-10,14.82,14.82,14.52,14.58,4286,,,
2011-11-14,14.73,15.13,14.73,15.1,9708,,,
2011-11-15,15.08,15.43,15.04,15.28,10749,,,
2011-11-16,15.32,15.08,14.28,14.91,9697,,,
2011-11-21,14.17,14.65,14.17,14.54,6629,,,
2011-11-24,14.27,14.12,13.88,14.15,5550,,,
2011-11-29,14.15,14.65,14.01,14.58,5518,,,
2011-12-01,14.43,14.97,14.41,14.6,14374,,,
2011-12-02,14.52,14.82,13.99,14.69,11408,,,
2011-12-05,14.56,14.56,13.79,13.93,4706,,,
2011-12-07,13.93,13.93,13.3,13.66,7022,,,
2011-12-08,13.79,13.79,13.25,13.56,6469,,,
2011-12-12,13.42,14.01,13.42,13.91,8538,,,
2011-12-13,13.9,13.9,13.23,13.53,4823,,,
2011-12-14,13.27,13.42,12.69,13.03,7161,,,
2011-12-15,12.58,12.58,11.77,11.84,5087,,,
2011-12-16,11.75,11.94,11.36,11.94,5690,,,
2011-12-21,12.07,12.16,11.38,11.44,10178,,,
2011-12-22,11.44,10.74,10.33,10.75,8665,,,
2011-12-28,10.59,10.48,10.09,10.35,3306,,,
2011-12-30,10.37,10.74,10.37,10.53,2680,,,
2012-01-05,10.27,10.37,9.9,10.07,2036,,,
2012-01-06,10.0,10.07,9.37,9.87,5045,,,
2012-01-09,9.76,10.29,9.53,10.24,5954,,,
2012-01-10,10.2,11.16,10.74,11.09,10769,,,
2012-01-13,10.87,10.87,10.09,10.14,6699,,,
2012-01-16,10.13,10.53,9.35,9.59,6139,Bottom,Stroke234_Start,Stroke233_End
2012-01-18,10.5,10.7,10.24,10.37,7159,,,
2012-01-19,10.37,10.59,10.16,10.59,4634,,,
2012-01-20,10.7,11.14,10.72,10.87,8948,,,
2012-01-31,10.74,10.9,10.63,10.75,3723,,,
2012-02-01,10.77,10.72,10.24,10.51,5022,,,
2012-02-03,10.85,11.73,11.16,11.55,30177,,,
2012-02-07,11.18,11.29,10.87,11.25,11494,,,
2012-02-08,11.18,11.44,11.07,11.42,11211,,,
2012-02-09,11.42,11.62,11.31,11.38,9913,,,
2012-02-10,11.27,11.51,11.27,11.48,7366,,,
2012-02-14,11.53,11.84,11.49,11.73,11950,,,
2012-02-15,11.64,11.99,11.59,11.96,11368,,,
2012-02-16,11.9,12.18,11.73,11.88,12235,,,
2012-02-17,11.96,11.96,11.66,11.73,7760,,,
2012-02-20,11.9,12.12,11.73,11.75,6406,,,
2012-02-22,12.16,12.34,12.05,12.23,11733,,,
2012-02-24,12.27,12.68,12.16,12.55,18805,,,
2012-02-27,12.58,12.69,12.44,12.45,13927,,,
2012-02-28,12.4,12.31,11.97,12.21,12744,,,
2012-03-02,12.33,12.68,12.25,12.55,10913,,,
2012-03-05,12.64,13.51,12.66,13.03,27112,Top,Stroke235_Start,Stroke234_End
2012-03-07,12.66,12.9,12.44,12.77,12522,,,
2012-03-09,12.75,13.08,12.75,12.9,8106,,,
2012-03-15,12.31,12.4,11.7,12.14,10064,,,
2012-03-19,12.38,12.99,12.31,12.9,10917,,,
2012-03-21,12.36,12.34,11.81,12.33,6876,,,
2012-03-26,11.92,12.07,11.75,11.94,4618,,,
2012-03-28,11.86,11.86,11.44,11.6,7459,,,
2012-03-29,11.53,11.49,11.05,11.4,3335,Bottom,Stroke236_Start,Stroke235_End
2012-04-05,11.36,11.73,11.36,11.7,2818,,,
2012-04-06,11.75,11.83,11.62,11.83,2390,,,
2012-04-09,11.73,11.81,11.4,11.75,2043,,,
2012-04-11,11.83,12.05,11.66,11.97,5464,,,
2012-04-12,11.97,13.16,11.84,13.16,26081,,,
2012-04-13,14.47,14.47,14.47,14.47,19381,,,
2012-04-16,15.43,15.91,14.73,15.91,154538,Top,Stroke237_Start,Stroke236_End
2012-04-17,15.39,15.39,14.34,14.34,83087,,,
2012-04-18,13.93,14.8,13.86,14.3,75443,,,
2012-04-19,14.06,14.4,13.64,14.4,61834,,,
2012-04-20,14.15,14.84,14.06,14.28,66808,,,
2012-04-23,14.06,14.14,13.29,13.69,50683,,,
2012-04-25,14.34,15.23,13.97,14.67,86989,,,
2012-04-27,13.82,13.75,13.29,13.4,33227,,,
2012-05-04,13.64,13.54,13.05,13.38,24968,,,
2012-05-08,13.53,13.71,13.29,13.36,13506,,,
2012-05-10,13.66,14.06,13.53,13.88,35546,,,
2012-05-14,13.54,13.71,13.12,13.14,20007,,,
2012-05-15,13.08,13.16,12.79,13.12,19513,,,
2012-05-16,13.03,13.25,12.86,13.08,13249,,,
2012-05-17,13.03,13.32,13.03,13.21,12715,,,
2012-05-18,13.19,13.19,12.49,12.49,18395,,,
2012-05-21,12.51,12.73,12.44,12.62,9614,Bottom,Stroke238_Start,Stroke237_End
2012-05-23,12.77,13.93,12.71,13.93,49066,,,
2012-05-24,14.15,15.15,13.69,13.88,83343,,,
2012-05-28,14.1,14.1,13.05,13.9,53135,,,
2012-05-29,13.69,14.25,13.62,13.88,40249,,,
2012-05-30,13.91,14.12,13.51,13.86,28899,,,
2012-05-31,13.82,14.15,13.6,13.75,19933,Top,Stroke239_Start,Stroke238_End
2012-06-01,13.71,13.84,13.45,13.51,21570,,,
2012-06-04,13.18,13.19,12.58,12.64,23341,,,
2012-06-05,12.66,12.88,12.51,12.88,13523,,,
2012-06-07,12.94,13.53,13.05,13.23,24568,,,
2012-06-11,13.19,12.92,12.51,13.1,12305,,,
2012-06-14,12.97,13.19,12.77,13.18,13904,,,
2012-06-15,13.03,13.34,12.79,12.95,13535,,,
2012-06-18,12.86,13.1,12.68,13.06,7701,,,
2012-06-19,13.05,13.21,12.92,13.18,14048,,,
2012-06-20,13.05,13.16,12.79,13.03,10591,,,
2012-06-21,12.88,13.82,12.88,13.43,45445,,,
2012-06-25,13.23,14.62,13.06,14.01,63167,,,
2012-06-26,13.79,13.79,12.62,13.05,37208,,,
2012-06-27,12.88,13.03,12.42,12.53,27357,,,
2012-06-28,12.55,13.06,12.55,12.62,20336,,,
2012-06-29,12.38,12.31,11.75,12.29,16419,,,
2012-07-03,12.07,12.34,11.97,12.14,12405,,,
2012-07-04,12.27,12.49,12.23,12.4,12176,,,
2012-07-05,12.31,12.31,11.55,11.62,14634,,,
2012-07-06,11.66,11.94,11.42,11.81,10290,,,
2012-07-09,11.75,11.81,11.16,11.2,10625,,,
2012-07-10,11.2,11.38,11.05,11.36,7320,,,
2012-07-12,11.29,11.55,11.29,11.55,6992,,,
2012-07-13,11.55,11.92,11.38,11.7,8170,,,
2012-07-16,11.55,11.83,11.18,11.29,8396,,,
2012-07-17,11.29,11.27,10.27,11.12,7725,Bottom,Stroke240_Start,Stroke239_End
2012-07-19,11.18,11.84,10.85,11.51,12234,,,
2012-07-20,11.38,12.66,12.09,12.66,34113,,,
2012-07-24,12.01,12.38,11.97,12.25,18088,,,
2012-07-25,12.16,12.29,11.9,11.94,13324,,,
2012-07-26,11.88,12.07,11.46,11.51,11190,,,
2012-07-27,11.53,11.7,11.36,11.38,7569,,,
2012-07-30,11.25,11.48,10.68,10.87,10618,,,
2012-07-31,10.83,10.88,10.38,10.59,7205,,,
2012-08-03,10.81,11.11,10.63,11.07,8524,,,
2012-08-06,10.99,11.35,10.9,11.33,8179,,,
2012-08-07,11.35,12.31,11.4,11.79,17889,,,
2012-08-09,11.84,12.69,11.84,11.88,19106,Top,Stroke241_Start,Stroke240_End
2012-08-10,11.75,11.9,11.57,11.68,11371,,,
2012-08-13,11.68,11.81,11.4,11.48,8707,,,
2012-08-14,11.38,11.42,11.22,11.49,7814,,,
2012-08-17,11.31,11.33,11.12,11.33,4520,,,
2012-08-20,11.53,11.53,11.2,11.51,5440,,,
2012-08-21,11.4,11.66,11.38,11.57,6479,,,
2012-08-22,11.48,11.6,11.36,11.46,5819,,,
2012-08-23,11.48,11.77,11.46,11.59,5807,,,
2012-08-27,11.62,11.73,11.22,11.27,10202,,,
2012-08-28,11.23,11.14,10.77,10.98,10756,,,
2012-08-30,10.9,10.87,10.57,10.74,5165,Bottom,Stroke242_Start,Stroke241_End
2012-09-03,10.79,11.07,10.79,10.94,3039,,,
2012-09-05,10.74,11.05,10.74,10.96,4538,,,
2012-09-06,10.96,11.09,10.94,11.05,3445,,,
2012-09-07,10.96,11.53,10.96,11.38,10951,,,
2012-09-10,11.44,11.6,11.38,11.49,9362,,,
2012-09-12,11.59,12.1,11.49,11.7,16488,Top,Stroke243_Start,Stroke242_End
2012-09-13,11.6,11.66,11.38,11.38,8949,,,
2012-09-14,11.53,11.6,11.18,11.36,8254,,,
2012-09-17,11.38,11.46,10.88,10.96,6943,,,
2012-09-18,10.96,11.2,10.87,11.05,4598,,,
2012-09-19,10.94,11.27,10.94,11.16,3499,,,
2012-09-21,10.72,10.88,10.61,10.7,3979,,,
2012-09-24,10.64,10.81,10.55,10.74,3241,,,
2012-09-25,10.74,10.83,10.57,10.68,3148,,,
2012-09-26,10.7,10.7,10.26,10.35,4563,Bottom,Stroke244_Start,Stroke243_End
2012-09-27,10.44,10.79,10.35,10.57,5327,,,
2012-09-28,10.57,10.77,10.27,10.74,4535,,,
2012-10-08,10.74,11.35,10.66,11.31,10290,,,
2012-10-09,11.14,12.18,11.05,11.86,38247,,,
2012-10-10,11.86,12.31,11.38,11.68,34606,,,
2012-10-11,11.59,11.59,11.2,11.2,21905,,,
2012-10-12,11.29,11.31,11.11,11.22,8896,,,
2012-10-15,11.23,11.23,10.98,11.07,5444,,,
2012-10-16,10.99,11.25,10.99,11.2,6128,,,
2012-10-17,11.25,11.27,11.09,11.25,4872,,,
2012-10-18,11.29,11.55,11.29,11.42,7151,Top,Stroke245_Start,Stroke244_End
2012-10-22,11.4,11.44,11.27,11.4,4541,,,
2012-10-23,11.4,11.48,11.31,11.36,6757,,,
2012-10-24,11.4,11.44,11.16,11.36,5212,,,
2012-10-26,11.16,10.98,10.7,10.87,6773,,,
2012-10-30,10.92,11.18,10.92,10.98,4599,,,
2012-11-01,11.03,11.38,11.03,11.35,9652,,,
2012-11-02,11.38,11.49,11.25,11.38,7312,,,
2012-11-06,11.36,11.44,11.11,11.27,8270,,,
2012-11-08,11.4,11.4,10.92,10.98,4649,,,
2012-11-09,10.83,11.05,10.83,10.94,2112,,,
2012-11-12,10.92,11.86,11.05,11.75,14221,,,
2012-11-14,11.23,11.35,10.98,11.12,6801,,,
2012-11-15,11.09,11.09,10.64,10.81,9472,,,
2012-11-16,10.74,11.01,10.48,10.92,5532,,,
2012-11-19,11.03,11.11,10.83,10.98,4408,,,
2012-11-20,11.01,11.35,10.92,11.14,5667,,,
2012-11-21,11.2,11.25,10.83,11.25,9453,,,
2012-11-23,11.07,11.46,10.96,11.38,17252,,,
2012-11-26,11.25,11.57,11.07,11.35,29449,,,
2012-11-27,11.22,11.38,10.83,11.12,24935,,,
2012-11-28,10.96,10.98,10.46,10.68,27517,,,
2012-11-29,10.61,10.68,10.27,10.63,16032,,,
2012-11-30,10.44,10.92,10.37,10.92,28405,,,
2012-12-03,10.74,11.01,10.61,10.64,24488,,,
2012-12-04,10.46,10.53,10.0,10.4,7315,Bottom,Stroke246_Start,Stroke245_End
2012-12-05,10.4,10.83,10.46,10.7,8926,,,
2012-12-07,10.57,10.98,10.51,10.94,13341,,,
2012-12-10,10.94,11.12,10.79,11.05,8194,,,
2012-12-11,11.03,11.46,10.9,11.07,14599,,,
2012-12-12,11.01,11.03,10.79,10.96,7666,,,
2012-12-13,10.85,10.94,10.68,10.7,5016,,,
2012-12-14,10.79,11.11,10.7,11.07,13260,,,
2012-12-17,11.07,11.42,11.03,11.09,14054,,,
2012-12-18,11.09,11.22,10.85,10.98,13122,,,
2012-12-20,11.18,11.33,11.09,11.33,13592,,,
2012-12-21,11.35,12.18,11.4,11.14,10823,Top,Stroke247_Start,Stroke246_End
2012-12-28,11.38,11.6,11.31,11.53,8204,,,
2013-01-04,11.49,11.62,11.35,11.42,7023,,,
2013-01-07,11.38,11.51,11.31,11.49,6925,,,
2013-01-08,11.51,11.75,11.46,11.72,15627,,,
2013-01-09,12.1,12.12,11.64,11.75,19742,,,
2013-01-10,11.68,11.96,11.57,11.88,13401,,,
2013-01-11,11.9,11.9,11.4,11.48,12001,,,
2013-01-14,11.51,11.84,11.38,11.83,14557,Bottom,Stroke248_Start,Stroke247_End
2013-01-15,11.83,12.1,11.72,11.97,21124,,,
2013-01-16,11.88,12.21,11.86,12.18,22324,,,
2013-01-17,12.1,12.16,11.83,11.94,13230,,,
2013-01-18,11.96,12.77,12.31,12.45,32052,,,
2013-01-22,12.23,12.31,11.94,12.05,16368,,,
2013-01-23,12.01,12.62,11.99,12.27,19741,,,
2013-01-24,12.12,12.31,11.73,11.77,15556,,,
2013-01-25,11.83,11.92,11.72,11.79,6370,,,
2013-01-28,11.79,12.05,11.79,12.05,8045,,,
2013-01-29,12.07,12.14,12.01,12.09,7704,,,
2013-01-30,12.31,13.18,12.31,12.49,43269,Top,Stroke249_Start,Stroke248_End
2013-01-31,12.23,12.4,11.94,12.36,17983,,,
2013-02-01,12.23,12.57,12.07,12.36,12466,,,
2013-02-04,12.31,12.62,12.31,12.33,12794,,,
2013-02-05,12.23,12.47,11.99,12.57,14402,,,
2013-02-08,12.36,12.71,12.33,12.45,9330,,,
2013-02-19,12.62,12.53,12.29,12.4,11697,,,
2013-02-21,12.47,12.47,12.05,12.09,10770,,,
2013-02-22,12.03,12.2,11.88,11.94,9260,Bottom,Stroke250_Start,Stroke249_End
2013-02-26,12.07,12.4,11.92,12.4,9773,,,
2013-02-27,13.18,13.49,12.45,12.69,40944,,,
2013-02-28,12.4,12.66,12.33,12.58,15681,,,
2013-03-01,12.55,12.69,12.42,12.62,12536,,,
2013-03-04,12.42,12.23,11.94,12.01,12578,,,
2013-03-06,12.12,12.47,12.23,12.44,11695,Top,Stroke251_Start,Stroke250_End
2013-03-08,12.31,12.38,12.2,12.31,7674,,,
2013-03-11,12.18,12.33,12.18,12.27,6482,,,
2013-03-12,12.29,12.31,11.66,11.83,11778,,,
2013-03-13,11.75,11.81,11.59,11.7,5756,,,
2013-03-18,11.68,11.72,11.46,11.51,5136,,,
2013-03-20,11.64,11.88,11.62,11.86,9084,,,
2013-03-21,11.81,12.01,11.81,11.96,7108,,,
2013-03-22,11.9,12.03,11.83,11.99,5561,,,
2013-03-25,11.99,12.18,11.9,12.03,7686,,,
2013-03-26,11.94,11.88,11.7,11.75,6654,,,
2013-03-28,11.68,11.68,11.48,11.49,5222,,,
2013-03-29,11.4,11.62,11.38,11.53,3489,,,
2013-04-02,11.72,11.83,11.59,11.73,4828,,,
2013-04-03,11.73,11.75,11.55,11.62,3261,,,
2013-04-08,11.57,11.57,11.31,11.51,4555,,,
2013-04-09,11.53,11.64,11.53,11.64,2263,,,
2013-04-10,11.64,11.86,11.59,11.64,2663,,,
2013-04-12,11.57,11.68,11.4,11.44,3403,,,
2013-04-15,11.48,11.48,11.2,11.22,4249,,,
2013-04-16,11.18,11.31,11.03,11.29,5622,Bottom,Stroke252_Start,Stroke251_End
2013-04-17,11.29,11.4,11.18,11.35,3240,,,
2013-04-19,11.23,11.57,11.23,11.51,5545,,,
2013-04-22,11.36,11.64,11.36,11.64,6028,,,
2013-04-23,11.55,11.62,11.23,11.49,6388,,,
2013-04-24,11.79,12.2,11.79,11.84,39781,,,
2013-04-25,11.68,11.75,11.46,11.49,17305,,,
2013-04-26,11.48,11.53,11.25,11.25,10839,,,
2013-05-02,11.25,11.42,11.2,11.38,6267,,,
2013-05-03,11.48,11.57,11.36,11.51,8496,,,
2013-05-06,11.55,11.66,11.48,11.66,7493,,,
2013-05-07,11.66,11.72,11.57,11.64,6830,,,
2013-05-09,11.68,12.03,11.72,11.9,17828,,,
2013-05-14,11.68,11.9,11.66,11.9,15396,,,
2013-05-15,11.92,12.1,11.79,11.88,7592,,,
2013-05-16,11.9,11.97,11.72,11.97,12782,,,
2013-05-17,11.96,12.09,11.84,12.03,17377,,,
2013-05-20,11.99,12.21,11.99,12.14,18738,,,
2013-05-21,12.14,12.33,12.09,12.25,9856,,,
2013-05-23,12.07,12.14,11.59,11.94,12394,,,
2013-05-27,12.2,12.42,12.05,12.36,19211,,,
2013-05-28,12.88,13.21,12.47,12.53,70904,Top,Stroke253_Start,Stroke252_End
2013-05-29,12.44,12.64,12.42,12.49,33532,,,
2013-05-30,12.47,12.47,12.2,12.29,22674,,,
2013-05-31,12.25,12.34,12.12,12.27,14890,,,
2013-06-04,12.23,12.29,11.92,11.96,9626,,,
2013-06-05,11.92,12.16,11.84,12.1,8060,,,
2013-06-06,12.07,12.07,11.75,11.77,7115,,,
2013-06-07,11.72,11.92,11.62,11.64,8005,,,
2013-06-13,11.6,11.33,10.9,11.18,5729,,,
2013-06-17,11.23,11.38,11.16,11.38,5577,,,
2013-06-18,11.4,11.42,11.25,11.31,3111,,,
2013-06-19,11.33,11.33,11.05,11.2,5150,,,
2013-06-20,11.16,11.16,10.96,10.99,3354,,,
2013-06-21,10.85,10.94,10.13,10.9,3572,Bottom,Stroke254_Start,Stroke253_End
2013-06-25,10.94,11.99,10.98,11.51,32772,,,
2013-06-28,11.12,10.88,10.63,10.75,11710,,,
2013-07-02,10.87,11.05,10.72,10.92,7259,,,
2013-07-03,10.92,10.92,10.64,10.83,5633,,,
2013-07-05,10.9,11.27,10.87,11.23,20393,,,
2013-07-08,11.11,11.11,10.74,10.75,9529,,,
2013-07-09,10.66,10.87,10.64,10.77,4547,,,
2013-07-11,11.01,11.33,10.99,11.2,14867,,,
2013-07-15,10.94,11.23,10.94,11.16,9306,,,
2013-07-16,11.22,11.29,11.11,11.29,8829,,,
2013-07-17,11.27,11.49,11.16,11.2,12677,,,
2013-07-18,11.16,11.22,10.81,11.03,9609,,,
2013-07-19,11.03,11.09,10.75,10.81,8074,,,
2013-07-22,10.83,11.46,11.07,11.03,11136,,,
2013-07-26,11.2,11.2,10.83,10.96,5286,,,
2013-07-30,10.87,11.01,10.68,10.92,5199,,,
2013-07-31,10.92,11.12,10.92,11.11,7458,,,
2013-08-01,11.07,11.23,11.05,11.23,9959,,,
2013-08-02,11.23,11.57,11.35,11.51,12358,,,
2013-08-06,11.44,11.49,11.33,11.46,9360,,,
2013-08-07,11.42,11.75,11.4,11.46,8832,,,
2013-08-09,11.6,11.6,11.29,11.46,7628,,,
2013-08-12,11.57,11.84,11.66,11.73,15084,,,
2013-08-14,11.79,11.68,11.31,11.62,13390,,,
2013-08-19,11.25,11.62,11.25,11.59,7287,,,
2013-08-20,11.64,11.81,11.38,11.49,6468,,,
2013-08-22,11.81,11.94,11.66,11.7,14348,,,
2013-08-23,11.72,11.86,11.36,11.57,12302,,,
2013-08-26,11.64,11.88,11.57,11.86,15103,,,
2013-08-27,11.83,12.1,11.75,11.9,15580,,,
2013-08-28,11.94,12.21,11.79,12.01,19688,,,
2013-08-29,11.97,12.45,11.83,12.33,29544,,,
2013-08-30,12.23,12.95,12.16,12.33,38610,,,
2013-09-02,12.34,12.21,11.84,12.07,21142,,,
2013-09-04,12.18,12.25,11.94,12.03,11740,,,
2013-09-09,12.18,12.49,12.14,12.23,22124,,,
2013-09-11,12.27,12.38,12.05,12.12,14909,,,
2013-09-12,12.2,12.31,11.96,12.18,11645,,,
2013-09-13,12.21,13.34,12.58,12.88,51070,,,
2013-09-24,12.97,13.38,12.88,13.14,30108,,,
2013-09-26,13.01,13.01,12.49,12.6,18097,,,
2013-09-27,12.58,12.77,12.45,12.62,7967,,,
2013-10-08,12.71,12.82,12.55,12.77,10460,,,
2013-10-09,12.77,12.9,12.68,12.88,12406,,,
2013-10-10,12.9,13.4,12.79,13.12,18026,,,
2013-10-11,13.12,14.41,13.75,13.9,52778,,,
2013-10-15,14.12,14.23,13.66,13.86,15820,,,
2013-10-16,13.84,13.95,13.36,13.49,14676,,,
2013-10-17,13.58,14.43,13.93,14.21,19658,Top,Stroke255_Start,Stroke254_End
2013-10-21,13.73,14.27,13.73,14.06,14115,,,
2013-10-23,14.15,13.53,13.23,13.38,11206,,,
2013-10-25,13.27,13.47,12.94,12.97,7756,,,
2013-10-28,13.14,13.67,12.97,13.32,10468,,,
2013-10-29,13.23,13.16,12.58,12.9,11073,,,
2013-10-31,13.1,13.32,12.81,12.95,5577,,,
2013-11-01,12.95,13.03,12.68,12.9,8384,,,
2013-11-05,12.88,13.21,12.77,13.21,7267,,,
2013-11-06,13.21,13.23,13.01,13.01,4604,,,
2013-11-07,12.88,13.05,12.68,12.69,3247,,,
2013-11-08,12.68,12.75,12.58,12.64,2773,Bottom,Stroke256_Start,Stroke255_End
2013-11-12,12.86,13.01,12.77,12.97,2937,,,
2013-11-13,12.97,13.05,12.79,12.97,3343,,,
2013-11-15,13.05,13.58,13.05,13.38,7544,,,
2013-11-18,13.56,13.73,13.42,13.64,11054,,,
2013-11-19,13.58,13.71,13.4,13.6,4983,,,
2013-11-20,13.6,14.01,13.47,13.88,9985,,,
2013-11-21,13.95,14.12,13.67,13.88,8603,,,
2013-11-25,13.58,13.82,13.51,13.54,4068,,,
2013-11-26,13.51,13.79,13.45,13.75,5660,,,
2013-11-27,13.71,14.15,13.71,14.08,11507,,,
2013-11-28,14.08,15.12,14.38,14.43,23250,,,
2013-12-02,14.64,14.43,13.56,13.8,19929,,,
2013-12-04,14.43,16.21,15.28,14.82,14226,,,
2013-12-10,15.54,16.71,15.3,16.37,36137,,,
2013-12-11,16.48,17.98,16.11,17.52,71833,,,
2013-12-12,17.2,19.26,17.02,19.26,83270,,,
2013-12-13,19.14,20.44,18.68,19.51,121336,Top,Stroke257_Start,Stroke256_End
2013-12-16,19.44,19.48,17.57,17.67,107923,,,
2013-12-17,17.76,17.92,17.06,18.13,90701,,,
2013-12-19,17.0,17.35,16.59,16.65,47839,,,
2013-12-20,16.8,17.11,16.45,16.71,33580,,,
2013-12-23,16.82,17.0,16.08,16.74,23793,,,
2013-12-24,16.83,17.33,16.65,17.09,42051,,,
2013-12-25,17.02,17.3,16.52,17.3,32166,,,
2013-12-26,17.26,17.26,16.24,16.26,25884,,,
2013-12-27,16.19,16.34,15.91,16.22,21812,,,
2014-01-02,16.3,17.3,16.21,16.37,16187,,,
2014-01-06,16.37,16.37,15.52,15.63,20717,,,
2014-01-07,15.63,15.85,15.1,15.36,20220,,,
2014-01-08,15.34,15.39,15.08,15.25,15822,Bottom,Stroke258_Start,Stroke257_End
2014-01-13,15.67,15.78,15.12,15.3,8433,,,
2014-01-15,15.65,16.0,15.58,16.0,12034,,,
2014-01-17,15.58,15.74,15.15,15.41,9911,,,
2014-01-20,15.13,15.39,15.08,15.23,6769,,,
2014-01-21,15.34,15.45,15.19,15.41,5274,,,
2014-01-22,15.37,15.97,15.28,15.93,15838,,,
2014-01-23,15.89,16.56,15.97,16.08,14277,,,
2014-01-30,16.19,17.81,16.08,17.81,27940,,,
2014-02-07,18.04,18.37,17.31,18.0,58700,,,
2014-02-10,17.83,18.55,17.59,18.26,54312,,,
2014-02-11,18.26,18.87,18.04,18.66,51685,Top,Stroke259_Start,Stroke258_End
2014-02-12,18.65,18.77,17.87,18.13,30738,,,
2014-02-13,17.92,18.07,17.41,17.59,24251,,,
2014-02-17,18.04,18.53,17.91,18.44,23738,,,
2014-02-19,18.07,18.07,17.31,17.46,19431,,,
2014-02-20,17.39,17.56,16.74,16.8,18492,,,
2014-02-21,16.8,17.02,15.37,16.67,19633,,,
2014-02-26,15.36,15.91,14.52,15.98,25266,Bottom,Stroke260_Start,Stroke259_End
2014-03-03,15.73,16.95,16.24,16.58,17264,,,
2014-03-07,16.58,17.06,16.58,16.76,14057,,,
2014-03-11,16.82,18.22,16.72,17.76,52093,,,
2014-03-12,17.3,17.76,16.04,16.63,38365,,,
2014-03-13,16.43,16.43,15.69,16.11,18289,,,
2014-03-14,16.13,16.61,16.11,16.45,12536,,,
2014-03-17,16.39,16.74,16.21,16.74,13739,,,
2014-03-18,16.74,17.2,16.72,16.93,12914,,,
2014-03-19,16.91,16.93,16.32,16.78,9697,,,
2014-03-20,16.82,17.09,16.37,16.39,10474,,,
2014-03-21,16.41,16.69,16.15,16.56,7967,,,
2014-03-24,16.54,17.57,16.43,17.57,20027,,,
2014-03-25,17.48,17.67,17.07,17.26,19073,,,
2014-03-26,17.15,17.37,17.02,17.31,10390,,,
2014-03-27,17.31,18.37,17.17,17.54,48895,,,
2014-03-28,17.54,19.27,19.27,19.27,102768,,,
2014-04-22,17.85,17.85,17.35,17.35,42575,,,
2014-04-23,16.74,16.74,15.82,16.06,80301,,,
2014-04-25,18.41,19.4,18.29,18.77,128806,,,
2014-04-28,18.42,18.59,16.91,16.91,81350,,,
2014-04-29,16.1,17.02,16.0,17.06,53908,,,
2014-05-06,18.13,19.05,17.91,18.77,103793,,,
2014-05-07,18.33,19.61,18.33,18.59,94062,,,
2014-05-08,18.59,21.73,20.53,20.14,131889,Top,Stroke261_Start,Stroke260_End
2014-05-15,21.05,21.05,19.55,19.9,79476,,,
2014-05-19,20.07,20.25,19.24,19.92,49922,,,
2014-05-21,19.57,20.11,19.2,20.11,42734,,,
2014-05-22,19.94,20.23,19.51,19.74,34858,,,
2014-05-23,19.7,19.35,18.79,19.09,44044,,,
2014-05-27,19.14,20.81,19.94,20.55,82917,,,
2014-05-29,20.44,20.51,19.53,19.53,33623,,,
2014-05-30,19.57,19.53,18.89,19.31,32548,,,
2014-06-04,19.05,18.85,18.11,18.59,26617,,,
2014-06-11,19.24,19.51,18.83,18.94,26851,,,
2014-06-12,18.41,18.89,18.41,18.48,21641,,,
2014-06-13,18.53,18.85,18.24,18.68,22335,,,
2014-06-16,18.65,18.87,18.46,18.76,18970,,,
2014-06-17,18.77,18.77,18.24,18.29,24727,,,
2014-06-18,18.29,18.33,17.39,17.5,27131,,,
2014-06-19,17.57,17.33,16.46,16.65,27217,Bottom,Stroke262_Start,Stroke261_End
2014-06-25,17.15,17.43,16.74,17.35,13065,,,
2014-06-26,17.35,17.48,17.17,17.43,12500,,,
2014-06-27,17.35,17.67,17.24,17.52,14286,,,
2014-06-30,17.54,17.89,17.46,17.72,15209,,,
2014-07-01,17.72,18.15,17.5,18.11,19936,,,
2014-07-02,18.0,18.16,17.7,18.15,12868,,,
2014-07-03,18.04,18.22,17.91,17.91,14514,,,
2014-07-04,17.85,17.91,17.5,17.78,13013,,,
2014-07-10,17.56,17.7,17.33,17.39,8964,,,
2014-07-11,17.44,17.94,17.37,17.94,14864,,,
2014-07-14,17.98,18.33,17.98,18.13,22402,,,
2014-07-15,18.15,18.31,17.85,18.02,12893,,,
2014-07-16,18.07,18.18,17.7,17.72,12262,,,
2014-07-17,17.67,17.65,17.35,17.52,11090,,,
2014-07-21,17.46,17.43,17.06,17.11,12546,,,
2014-07-23,17.48,18.74,17.94,17.83,22712,,,
2014-07-30,18.39,18.76,18.16,18.63,35796,,,
2014-07-31,18.61,19.61,18.65,19.35,71389,Top,Stroke263_Start,Stroke262_End
2014-08-04,18.72,18.83,18.48,18.85,19639,,,
2014-08-06,18.81,18.96,18.66,18.83,15179,,,
2014-08-08,18.65,18.72,18.44,18.59,12655,,,
2014-08-11,18.59,18.85,18.53,18.85,15426,,,
2014-08-12,18.81,19.11,18.81,19.02,20766,,,
2014-08-13,19.11,19.27,18.83,18.94,16049,,,
2014-08-14,18.96,19.07,18.65,18.68,16116,,,
2014-08-15,18.68,18.85,18.57,18.77,13573,Bottom,Stroke264_Start,Stroke263_End
2014-08-18,18.77,19.22,18.72,19.18,26357,,,
2014-08-19,19.26,19.35,19.0,19.18,23444,,,
2014-08-20,19.14,19.94,19.33,19.87,56560,,,
2014-08-25,19.42,20.14,19.42,19.81,38206,,,
2014-08-26,19.79,19.79,19.02,19.07,23492,,,
2014-08-27,19.05,19.16,18.77,19.11,13671,,,
2014-08-28,19.0,19.37,18.96,19.0,9582,,,
2014-09-01,19.42,19.98,19.42,19.79,25733,,,
2014-09-02,19.77,20.03,19.61,19.88,23201,,,
2014-09-03,20.01,20.18,19.77,19.99,24230,,,
2014-09-10,20.07,20.81,19.88,20.49,38696,,,
2014-09-11,20.38,22.47,21.33,21.34,66165,,,
2014-09-16,21.86,23.19,21.6,21.93,60295,Top,Stroke265_Start,Stroke264_End
2014-09-17,22.19,22.62,21.2,22.53,43332,,,
2014-09-18,22.54,23.14,21.92,22.08,47364,,,
2014-09-19,22.01,21.99,21.4,22.12,28988,,,
2014-09-23,21.71,22.43,21.57,22.29,23420,,,
2014-09-24,22.18,23.17,21.93,22.32,20626,,,
2014-09-26,21.95,21.99,21.47,21.82,20567,,,
2014-09-29,21.81,23.12,22.47,22.84,33186,,,
2014-10-08,22.9,23.28,22.56,23.01,16665,,,
2014-10-10,22.58,22.71,22.29,22.38,17091,,,
2014-10-13,22.29,22.29,21.81,22.14,14204,,,
2014-10-14,21.97,22.66,21.9,21.99,12979,,,
2014-10-17,21.93,21.95,21.12,21.55,20018,Bottom,Stroke266_Start,Stroke265_End
2014-10-20,21.58,22.84,22.01,22.56,24637,,,
2014-10-22,21.97,22.64,21.92,21.95,12126,,,
2014-10-23,21.92,22.1,21.36,21.38,11387,,,
2014-10-24,21.18,21.71,21.18,21.53,6835,,,
2014-10-27,21.53,21.92,21.42,21.73,4578,,,
2014-10-28,21.73,22.29,21.66,22.27,11463,,,
2014-10-29,22.27,22.73,22.34,22.53,16478,,,
2014-10-31,22.66,23.49,22.62,22.78,19648,Top,Stroke267_Start,Stroke266_End
2014-11-03,22.78,22.84,22.42,22.6,14553,,,
2014-11-04,22.51,22.78,22.38,22.6,7943,,,
2014-11-05,22.62,22.77,22.29,22.3,9740,,,
2014-11-06,22.18,22.34,21.69,22.1,15057,,,
2014-11-07,22.01,22.36,21.77,21.82,9397,,,
2014-11-10,22.06,22.88,21.92,22.77,20427,,,
2014-11-12,21.75,22.29,21.36,22.25,9079,Bottom,Stroke268_Start,Stroke267_End
2014-11-13,22.25,22.73,21.95,22.56,22243,,,
2014-11-14,22.56,22.56,21.92,22.05,11942,,,
2014-11-17,21.92,22.23,21.64,22.23,9381,,,
2014-11-19,22.08,22.58,22.12,22.49,16591,,,
2014-11-21,22.29,22.93,22.18,22.84,25361,,,
2014-11-24,23.21,24.49,23.84,22.78,22658,Top,Stroke269_Start,Stroke268_End
2014-11-28,23.78,23.95,23.12,23.34,23611,,,
2014-12-01,23.34,23.65,22.9,23.15,18056,,,
2014-12-03,23.25,23.45,22.75,22.97,19006,,,
2014-12-04,23.03,24.06,23.03,23.3,22601,,,
2014-12-05,23.28,23.28,21.64,22.19,28601,,,
2014-12-08,22.06,22.29,21.31,21.77,26774,,,
2014-12-09,21.73,21.93,20.33,20.33,34785,,,
2014-12-10,20.27,20.84,20.16,20.77,16235,,,
2014-12-11,20.79,20.99,20.55,20.97,20758,,,
2014-12-12,20.99,21.71,20.83,21.23,19377,,,
2014-12-15,21.23,21.25,20.77,21.12,16036,,,
2014-12-16,21.12,21.99,21.01,21.29,24346,,,
2014-12-18,20.86,20.99,20.46,20.6,14381,,,
2014-12-19,20.6,20.6,19.85,19.99,15370,,,
2014-12-22,20.03,19.42,18.29,18.33,23316,Bottom,Stroke270_Start,Stroke269_End
2014-12-24,19.48,19.48,19.05,19.13,6450,,,
2014-12-29,19.22,18.76,18.41,18.63,10960,,,
2015-01-05,18.68,19.14,18.55,18.96,20920,,,
2015-01-06,18.98,19.64,19.11,19.42,19487,,,
2015-01-09,19.14,19.33,18.92,19.0,7778,,,
2015-01-12,18.98,18.87,18.5,18.66,8647,,,
2015-01-14,18.83,18.96,18.63,18.81,4780,,,
2015-01-16,18.87,19.14,18.72,18.96,10995,,,
2015-01-21,19.2,19.48,18.98,19.46,20767,,,
2015-01-22,19.46,21.4,20.46,21.4,63940,,,
2015-01-26,20.7,20.99,20.44,20.77,23729,,,
2015-01-27,20.77,20.68,20.35,20.57,19732,,,
2015-01-29,20.51,20.99,20.51,20.66,18134,,,
2015-02-02,20.86,21.6,20.68,21.03,26392,,,
2015-02-03,21.01,21.36,20.62,21.14,16581,,,
2015-02-04,21.18,21.42,20.77,20.77,10927,,,
2015-02-05,20.86,20.92,20.16,20.31,10976,,,
2015-02-06,20.18,20.36,19.7,19.88,8792,,,
2015-02-10,20.11,20.22,19.51,19.99,6815,,,
2015-02-11,19.72,20.72,19.72,20.72,14365,,,
2015-02-12,20.7,21.75,20.62,21.75,30499,,,
2015-02-13,21.84,22.8,21.79,22.56,40800,,,
2015-02-16,22.66,24.82,22.29,23.95,56777,,,
2015-02-17,23.95,27.39,24.5,25.43,52081,,,
2015-03-02,27.4,29.31,26.28,28.7,70280,,,
2015-03-03,28.29,30.01,28.01,28.11,59368,,,
2015-03-06,28.74,28.94,27.74,28.53,38934,,,
2015-03-09,28.37,28.75,27.59,28.53,31422,,,
2015-03-10,28.5,30.79,28.42,29.96,43870,,,
2015-03-12,28.44,28.64,27.42,28.14,31890,,,
2015-03-13,28.07,28.81,27.92,28.38,20211,,,
2015-03-16,28.22,29.35,28.38,28.94,24293,,,
2015-03-18,28.75,30.47,28.75,29.46,44681,,,
2015-03-19,29.42,32.39,29.03,32.39,78243,,,
2015-03-20,32.89,35.63,32.88,35.63,69752,,,
2015-03-23,38.4,39.1,35.43,39.1,88278,,,
2015-03-24,39.58,42.56,37.81,39.47,114259,Top,Stroke271_Start,Stroke270_End
2015-03-26,38.09,38.46,35.63,36.44,52006,,,
2015-03-27,36.44,37.07,35.22,36.35,41313,,,
2015-03-30,36.48,37.96,36.15,37.27,43811,,,
2015-03-31,37.4,38.51,36.39,37.81,58533,,,
2015-04-01,37.62,40.77,38.44,39.92,87814,,,
2015-04-03,39.23,39.23,37.66,37.96,41664,,,
2015-04-07,38.36,38.33,36.7,37.18,86904,,,
2015-04-09,37.96,37.51,35.72,36.63,40943,,,
2015-04-13,37.42,41.15,37.25,41.15,108649,,,
2015-04-14,41.14,42.98,38.64,38.75,92738,,,
2015-04-15,37.99,37.99,35.55,35.78,54961,,,
2015-04-16,35.06,36.05,33.71,35.41,31990,,,
2015-04-21,33.65,34.98,32.49,34.82,33958,,,
2015-04-22,34.78,37.07,35.65,36.46,40416,,,
2015-04-24,35.5,35.5,34.48,34.87,24024,,,
2015-04-27,35.41,36.81,34.61,36.57,52792,,,
2015-04-28,36.59,39.84,36.52,38.75,101136,,,
2015-04-30,37.5,37.5,36.18,36.28,36419,,,
2015-05-04,35.78,36.61,35.41,35.57,22352,,,
2015-05-05,35.65,36.48,33.37,33.61,35416,,,
2015-05-06,33.73,34.17,32.38,32.76,32067,,,
2015-05-07,32.99,32.99,32.15,32.38,18986,Bottom,Stroke272_Start,Stroke271_End
2015-05-08,32.49,33.65,32.38,33.52,25229,,,
2015-05-11,33.97,34.65,33.24,34.56,29308,,,
2015-05-12,34.67,35.0,34.3,35.0,28606,,,
2015-05-13,35.83,37.44,35.33,36.57,65533,,,
2015-05-15,36.52,36.55,34.5,34.85,31090,,,
2015-05-18,34.82,35.67,33.56,35.13,32999,,,
2015-05-19,35.22,36.79,34.82,36.46,40521,,,
2015-05-20,36.7,40.91,36.55,37.2,61128,,,
2015-05-22,40.62,41.1,38.55,39.6,72782,,,
2015-05-25,38.92,43.56,38.57,43.56,91737,,,
2015-05-26,43.89,47.81,43.89,44.74,100633,,,
2015-05-27,45.2,47.23,42.98,46.03,68946,,,
2015-05-28,45.03,46.77,41.45,41.45,53644,,,
2015-05-29,41.14,45.59,37.44,45.59,75424,,,
2015-06-01,47.42,50.14,46.53,50.14,62393,,,
2015-06-02,51.85,54.61,49.82,52.87,55063,,,
2015-06-04,50.38,51.15,46.4,49.73,44521,,,
2015-06-05,49.65,54.7,47.71,54.7,70389,,,
2015-06-08,55.55,60.15,55.01,55.22,104358,Top,Stroke273_Start,Stroke272_End
2015-06-09,53.7,53.85,49.75,53.7,43843,,,
2015-06-10,52.93,55.51,51.5,54.07,31469,,,
2015-06-11,56.68,56.68,54.27,54.9,37100,,,
2015-06-12,54.92,56.23,53.33,54.94,31710,,,
2015-06-15,54.92,55.53,52.8,53.11,27016,,,
2015-06-16,52.02,52.02,48.16,48.9,24306,,,
2015-06-17,49.3,50.93,47.05,50.93,26089,,,
2015-06-18,51.84,54.63,50.02,50.99,29653,,,
2015-06-19,48.53,50.75,45.9,46.31,25189,,,
2015-06-23,47.62,47.83,41.69,46.33,41538,,,
2015-06-24,45.92,48.16,44.09,47.23,49933,,,
2015-06-25,46.31,49.64,44.65,46.31,62875,,,
2015-06-26,44.92,45.63,41.69,41.69,35747,,,
2015-06-29,42.08,43.8,37.53,37.53,34403,,,
2015-06-30,36.7,38.29,33.8,38.29,44141,,,
2015-07-02,35.72,36.05,31.03,31.03,42186,,,
2015-07-03,27.94,29.79,25.15,27.94,36935,,,
2015-07-07,22.67,22.75,22.66,22.66,19759,,,
2015-07-08,20.4,20.4,18.37,20.4,951,Bottom,Stroke274_Start,Stroke273_End
2015-07-10,22.71,24.67,22.69,24.67,58223,,,
2015-07-13,26.17,27.13,25.8,27.13,54145,,,
2015-07-14,28.03,32.8,27.98,29.83,40529,,,
2015-07-16,29.84,34.69,29.31,34.69,58732,,,
2015-07-17,36.15,38.14,34.89,38.14,35162,,,
2015-07-20,40.36,41.95,38.33,41.95,73892,,,
2015-07-21,42.61,45.39,39.86,40.82,88366,,,
2015-07-23,41.71,49.06,44.5,45.46,79490,,,
2015-07-28,40.41,47.23,40.14,47.23,55012,,,
2015-07-29,48.16,50.01,42.8,50.01,97306,,,
2015-07-30,49.03,55.0,48.21,55.0,98221,,,
2015-07-31,55.25,60.48,53.7,60.47,95260,,,
2015-08-03,58.51,61.65,56.66,61.61,72783,,,
2015-08-04,61.57,67.75,57.95,66.16,85450,,,
2015-08-05,65.9,67.93,63.5,65.55,62501,,,
2015-08-06,63.15,66.64,61.17,65.34,54318,,,
2015-08-07,64.61,71.26,63.27,69.06,102825,,,
2015-08-10,68.49,75.95,67.6,75.95,52859,,,
2015-08-11,76.82,83.53,76.82,83.53,51209,,,
2015-08-12,87.22,91.86,87.21,91.86,161469,,,
2015-08-13,87.34,96.19,87.34,92.51,196092,Top,Stroke275_Start,Stroke274_End
2015-08-14,90.51,92.49,83.29,87.71,154550,,,
2015-08-17,85.12,85.12,73.29,81.42,157972,,,
2015-08-20,85.86,85.86,79.37,81.18,89470,,,
2015-08-21,78.71,78.71,73.07,74.03,48087,,,
2015-08-24,68.49,69.5,66.64,68.8,52972,,,
2015-08-25,66.27,66.27,61.93,61.93,24630,,,
2015-08-26,55.75,61.91,55.75,55.75,267747,,,
2015-08-27,52.19,55.14,50.19,50.19,110350,,,
2015-08-28,49.1,52.67,46.31,54.37,259295,,,
2015-09-01,46.27,46.27,44.06,44.06,49733,,,
2015-09-02,39.66,44.44,39.66,39.66,123008,,,
2015-09-07,39.84,41.19,35.7,35.72,157599,,,
2015-09-08,34.87,39.29,34.32,39.29,146815,Bottom,Stroke276_Start,Stroke275_End
2015-09-09,39.29,41.84,38.95,41.25,189661,,,
2015-09-10,40.03,40.73,38.73,39.2,125008,,,
2015-09-14,40.14,43.45,40.03,43.45,267433,,,
2015-09-15,43.54,47.79,42.61,47.79,174579,,,
2015-09-16,52.19,52.56,51.21,52.56,43466,,,
2015-09-17,57.8,63.57,57.8,57.8,48078,,,
2015-09-21,63.87,69.91,59.45,69.91,155224,,,
2015-09-22,73.4,76.89,72.83,76.89,163860,,,
2015-09-23,80.5,92.97,92.81,84.58,151175,,,
2015-10-12,83.53,83.53,83.53,83.53,16069,,,
2015-10-13,75.19,75.19,74.25,75.19,37698,,,
2015-10-15,85.12,90.96,83.47,90.96,147390,,,
2015-10-16,99.13,100.05,94.36,100.05,168012,,,
2015-10-19,106.17,121.04,106.15,110.05,80114,,,
2015-10-21,118.01,133.13,112.84,133.13,287772,,,
2015-10-22,129.51,146.43,129.51,146.43,204860,,,
2015-10-23,156.86,161.07,151.63,161.07,136115,,,
2015-10-26,144.97,144.97,144.97,144.97,12311,,,
2015-10-27,130.49,130.49,123.93,130.49,26787,,,
2015-10-29,149.8,173.6,149.8,157.87,95563,Top,Stroke277_Start,Stroke276_End
2015-11-02,148.13,148.13,133.33,148.13,12642,,,
2015-11-04,150.94,162.55,139.82,155.32,258035,,,
2015-11-06,136.86,144.25,131.32,135.01,206708,,,
2015-11-09,133.18,134.72,126.72,133.63,187215,,,
2015-11-13,129.45,137.95,126.99,132.09,171675,,,
2015-11-16,134.09,135.0,126.88,131.24,122347,,,
2015-11-18,128.58,130.17,118.38,118.75,137574,,,
2015-11-19,114.69,122.08,111.19,120.23,149690,,,
2015-11-20,117.09,122.58,115.98,116.94,102596,,,
2015-11-23,116.48,116.48,111.01,111.34,90238,Bottom,Stroke278_Start,Stroke277_End
2015-11-24,111.1,122.47,111.1,122.47,144832,,,
2015-11-25,131.5,134.7,129.47,134.7,162707,,,
2015-11-26,145.18,148.15,142.5,148.15,156832,,,
2015-11-27,155.34,162.96,151.28,162.96,172757,,,
2015-11-30,175.65,179.24,156.45,179.24,280540,,,
2015-12-01,182.82,188.61,161.33,161.33,207368,,,
2015-12-02,145.88,158.47,145.21,146.45,227341,,,
2015-12-03,151.63,161.09,151.11,161.09,205366,,,
2015-12-04,173.82,177.19,162.83,177.17,235625,,,
2015-12-07,168.37,172.9,159.96,162.51,222631,,,
2015-12-08,167.46,196.0,167.46,178.76,265353,,,
2015-12-10,170.5,199.69,173.29,179.68,230988,Top,Stroke279_Start,Stroke278_End
2015-12-14,170.13,177.52,166.43,170.9,126566,,,
2015-12-15,170.13,180.66,169.11,174.75,146400,,,
2015-12-16,171.97,171.97,164.03,169.46,140058,,,
2015-12-21,168.54,176.22,166.45,169.39,114028,,,
2015-12-24,162.73,165.88,160.89,161.57,80584,,,
2015-12-25,163.88,175.67,163.86,170.31,182522,,,
2015-12-28,166.73,168.24,163.03,164.77,117008,,,
2015-12-29,164.77,167.35,161.99,164.84,75649,,,
2015-12-31,162.42,163.57,154.05,155.12,78312,,,
2016-01-04,155.16,156.27,139.62,139.62,59429,,,
2016-01-05,127.62,137.79,125.66,128.07,97128,Bottom,Stroke280_Start,Stroke279_End
2016-01-06,129.65,140.85,129.65,140.85,59353,,,
2016-01-07,154.94,154.94,146.1,148.49,99395,,,
2016-01-08,155.32,163.33,147.95,163.33,191607,,,
2016-01-11,163.23,171.96,153.99,158.22,219817,,,
2016-01-12,153.49,162.83,143.33,155.23,154736,,,
2016-01-13,151.65,154.95,140.91,143.7,99116,,,
2016-01-14,139.63,153.49,139.63,150.89,128189,,,
2016-01-15,146.1,148.87,138.71,142.22,115237,,,
2016-01-18,138.16,147.86,133.91,142.65,102363,,,
2016-01-19,141.48,152.16,138.8,151.94,128469,,,
2016-01-20,150.41,157.19,146.1,148.5,111260,Top,Stroke281_Start,Stroke280_End
2016-01-21,142.74,147.69,138.71,138.82,84467,,,
2016-01-22,145.09,152.9,139.08,141.69,76831,,,
2016-01-26,142.41,144.24,131.84,133.2,96196,,,
2016-01-27,137.23,138.69,123.19,134.59,85348,,,
2016-01-28,131.69,132.8,122.37,123.85,68365,,,
2016-01-29,126.73,134.13,126.73,129.93,93591,,,
2016-02-01,126.86,128.55,122.1,124.85,73933,Bottom,Stroke282_Start,Stroke281_End
2016-02-02,125.96,134.09,124.11,129.45,91192,,,
2016-02-03,126.24,141.57,131.96,134.64,122272,,,
2016-02-05,131.91,136.27,128.92,129.47,64868,,,
2016-02-15,125.77,128.86,123.0,127.6,45395,,,
2016-02-16,130.39,140.35,129.49,140.35,110661,,,
2016-02-17,147.97,150.17,139.26,139.73,135532,Top,Stroke283_Start,Stroke282_End
2016-02-18,137.14,142.04,137.05,138.27,91631,,,
2016-02-19,137.16,139.15,135.38,136.64,56759,,,
2016-02-22,138.71,141.48,136.86,138.71,72243,,,
2016-02-23,138.71,138.71,131.87,134.46,70888,,,
2016-02-24,133.18,141.11,132.61,136.34,72695,,,
2016-02-25,134.94,131.13,122.85,126.68,90247,,,
2016-02-29,125.39,122.08,115.41,116.9,47187,Bottom,Stroke284_Start,Stroke283_End
2016-03-02,120.41,132.17,118.2,132.17,93868,,,
2016-03-03,133.17,134.94,127.62,127.95,110750,,,
2016-03-04,124.72,126.68,118.38,120.16,68841,,,
2016-03-07,121.15,127.44,121.15,123.39,59894,,,
2016-03-08,122.08,125.15,116.53,122.52,58793,,,
2016-03-09,118.38,122.08,116.35,119.01,36341,,,
2016-03-10,121.15,122.63,118.38,118.88,40942,,,
2016-03-11,116.77,120.21,116.77,117.81,31879,,,
2016-03-14,120.03,124.17,118.88,121.21,66874,,,
2016-03-15,120.97,127.62,119.69,121.23,72914,,,
2016-03-16,121.06,121.89,117.72,118.47,47246,,,
2016-03-17,118.53,123.91,118.12,121.34,70656,,,
2016-03-18,121.3,129.47,120.64,124.63,116884,,,
2016-03-21,125.22,132.89,125.77,130.54,123964,,,
2016-03-23,124.63,127.4,123.94,125.83,59313,,,
2016-03-24,125.68,138.4,124.46,138.4,109966,,,
2016-03-25,147.95,152.22,141.48,141.85,221918,Top,Stroke285_Start,Stroke284_End
2016-03-28,137.58,142.41,131.32,133.89,133056,,,
2016-03-29,132.7,132.76,126.14,128.36,88235,,,
2016-03-30,130.12,133.15,129.1,132.02,80608,,,
2016-03-31,132.04,144.25,130.78,134.27,116243,,,
2016-04-01,131.76,133.81,129.19,131.13,61261,,,
2016-04-05,131.06,137.66,129.84,134.16,73444,,,
2016-04-06,134.24,137.88,132.8,134.37,66635,,,
2016-04-07,135.57,135.62,130.95,130.95,66070,,,
2016-04-08,129.65,129.65,126.72,128.58,47306,,,
2016-04-11,129.6,132.24,129.58,130.95,41401,,,
2016-04-12,128.55,130.3,127.4,128.49,44454,,,
2016-04-13,129.43,132.17,128.68,129.41,56101,,,
2016-04-14,129.82,131.6,128.55,130.54,47135,,,
2016-04-15,130.95,137.86,129.47,133.76,111452,,,
2016-04-19,129.65,131.5,129.21,130.21,38184,,,
2016-04-20,130.41,123.83,119.31,123.67,74286,,,
2016-04-27,123.5,125.77,122.17,123.46,41538,,,
2016-04-28,122.08,123.7,120.32,122.43,34587,,,
2016-05-04,123.74,129.1,122.98,124.17,70266,,,
2016-05-05,123.0,123.39,119.08,122.85,50632,,,
2016-05-09,118.38,119.47,112.84,113.34,39597,,,
2016-05-10,112.84,114.5,112.62,113.37,26639,,,
2016-05-12,111.12,111.91,104.56,108.25,33274,,,
2016-05-13,108.74,108.88,103.6,104.69,37643,,,
2016-05-16,104.76,105.72,102.9,105.35,33195,,,
2016-05-17,105.37,110.62,104.74,109.33,65348,,,
2016-05-18,107.28,106.54,103.23,104.24,39406,,,
2016-05-20,103.62,104.15,102.14,103.58,30215,,,
2016-05-23,104.52,109.66,104.82,104.69,30789,,,
2016-05-26,104.52,104.45,101.77,103.62,34788,,,
2016-05-30,102.49,103.25,101.4,101.88,25064,,,
2016-05-31,102.23,107.28,102.08,105.8,62309,,,
2016-06-01,103.6,108.37,105.46,106.57,71516,,,
2016-06-03,106.19,110.99,106.17,108.83,85786,,,
2016-06-07,107.13,107.11,105.35,105.59,31114,,,
2016-06-13,105.13,105.13,96.21,97.87,46658,,,
2016-06-14,97.11,98.48,95.37,95.74,33439,,,
2016-06-15,94.88,97.83,94.08,97.61,37780,,,
2016-06-20,96.58,93.71,90.85,94.01,34282,Bottom,Stroke286_Start,Stroke285_End
2016-06-23,93.42,102.75,92.51,102.75,64519,,,
2016-06-24,105.45,113.0,105.45,113.0,199488,,,
2016-06-27,118.75,124.3,117.46,124.3,152734,,,
2016-06-28,135.01,146.1,136.71,136.71,96836,,,
2016-07-06,132.04,140.48,129.1,133.83,168070,,,
2016-07-07,131.6,131.04,124.85,128.1,158437,,,
2016-07-11,125.77,128.23,123.19,126.98,123350,,,
2016-07-12,126.51,125.68,122.08,123.76,86951,,,
2016-07-14,123.87,126.7,122.67,124.15,75020,,,
2016-07-18,121.08,121.12,118.01,118.7,58773,,,
2016-07-19,119.4,130.56,118.4,130.56,86726,,,
2016-07-20,140.56,143.61,134.09,134.79,257708,Top,Stroke287_Start,Stroke286_End
2016-07-21,129.49,131.32,125.87,126.51,143145,,,
2016-07-22,125.77,125.77,122.19,123.26,90540,,,
2016-07-25,123.56,133.17,123.56,126.42,114027,,,
2016-07-26,124.74,130.49,120.23,127.33,100482,,,
2016-07-27,125.28,121.49,115.98,120.19,89908,,,
2016-08-01,120.23,128.31,118.75,121.25,71992,,,
2016-08-02,118.4,120.69,118.4,120.69,45130,,,
2016-08-03,123.19,127.62,122.08,122.82,81922,,,
2016-08-04,120.97,122.61,119.31,122.98,77364,,,
2016-08-08,120.8,121.56,118.38,119.95,39393,Bottom,Stroke288_Start,Stroke287_End
2016-08-09,120.29,122.87,119.31,120.86,53712,,,
2016-08-10,120.19,122.63,118.84,121.1,62245,,,
2016-08-12,120.23,120.95,118.75,120.23,63766,,,
2016-08-15,119.45,127.81,118.95,122.84,102877,,,
2016-08-16,120.97,135.11,120.82,135.11,187009,,,
2016-08-17,140.56,147.91,130.39,130.95,250213,Top,Stroke289_Start,Stroke288_End
2016-08-18,126.16,126.31,123.93,127.99,141449,,,
2016-08-25,124.13,124.85,121.15,122.58,52536,,,
2016-08-26,124.13,132.8,123.37,126.55,114765,,,
2016-08-31,124.04,124.78,122.69,125.0,56340,,,
2016-09-06,123.56,125.2,123.37,124.94,41712,,,
2016-09-07,124.89,132.43,125.77,127.07,106034,,,
2016-09-09,125.77,123.56,121.15,124.07,54884,,,
2016-09-20,123.54,124.11,122.45,123.82,34347,,,
2016-09-21,123.85,129.19,124.85,126.7,109749,,,
2016-09-26,126.44,120.75,118.38,119.86,71355,Bottom,Stroke290_Start,Stroke289_End
2016-09-28,120.56,122.06,119.32,120.78,38910,,,
2016-09-29,120.25,120.73,119.29,119.32,39874,,,
2016-09-30,120.14,120.14,119.14,119.56,25179,,,
2016-10-10,120.23,121.89,119.62,121.1,40273,,,
2016-10-11,121.12,123.0,120.41,122.08,51776,,,
2016-10-13,121.25,122.63,120.05,120.6,37719,,,
2016-10-14,120.78,121.08,119.31,120.05,29646,,,
2016-10-18,120.05,121.71,119.58,121.43,49007,,,
2016-10-19,122.08,127.62,120.56,120.47,36110,,,
2016-10-24,119.69,123.0,119.69,121.26,47093,,,
2016-10-25,121.54,133.39,120.51,133.39,133545,,,
2016-10-26,140.34,142.22,125.77,126.03,233770,Top,Stroke291_Start,Stroke290_End
2016-10-27,123.46,127.07,121.3,123.93,132657,,,
2016-10-28,123.0,122.97,120.64,121.34,88319,,,
2016-11-02,122.1,123.52,121.82,122.1,73773,,,
2016-11-03,122.08,123.11,121.36,122.24,57106,,,
2016-11-04,122.24,123.91,122.3,122.41,54757,,,
2016-11-09,123.08,123.28,120.41,121.82,54727,Bottom,Stroke292_Start,Stroke291_End
2016-11-10,122.08,124.85,122.08,123.57,62745,,,
2016-11-11,123.0,127.62,122.45,123.83,96337,,,
2016-11-14,122.43,124.48,122.1,123.69,73998,,,
2016-11-16,123.46,127.4,123.45,125.42,111462,,,
2016-11-17,125.02,137.95,124.61,129.8,230009,,,
2016-11-18,125.37,131.3,124.57,125.81,112724,,,
2016-11-21,125.87,125.94,123.93,124.31,66381,,,
2016-11-22,124.67,125.2,123.56,124.83,52982,,,
2016-11-23,124.59,127.4,124.11,125.59,69452,Top,Stroke293_Start,Stroke292_End
2016-11-24,124.85,126.68,123.74,124.26,52205,,,
2016-11-25,123.8,124.79,122.08,123.91,38197,,,
2016-11-28,124.48,125.55,123.93,124.22,38994,,,
2016-11-29,124.24,124.59,122.97,123.21,35807,,,
2016-12-01,123.87,124.67,123.56,124.28,32217,,,
2016-12-02,123.96,124.57,122.45,122.61,38108,,,
2016-12-05,122.72,122.8,119.27,120.78,30957,,,
2016-12-07,121.15,123.13,121.26,122.45,27866,,,
2016-12-09,120.23,121.15,109.9,112.65,116264,,,
2016-12-12,109.18,110.79,101.75,102.4,68906,,,
2016-12-13,102.21,107.48,96.22,104.69,56232,Bottom,Stroke294_Start,Stroke293_End
2016-12-14,103.15,109.25,105.74,105.89,55169,,,
2016-12-19,106.06,106.22,103.97,104.36,22836,,,
2016-12-20,104.34,104.87,102.78,103.47,22219,,,
2016-12-21,102.67,104.28,102.67,103.95,18755,,,
2016-12-22,104.15,111.91,103.75,107.83,67062,,,
2016-12-26,102.97,104.71,101.88,103.51,22033,,,
2016-12-27,103.8,106.19,103.6,103.69,25681,Top,Stroke295_Start,Stroke294_End
2016-12-28,103.6,104.45,102.67,103.34,21633,,,
2016-12-29,102.9,103.88,102.03,102.03,21364,,,
2016-12-30,102.67,103.56,101.9,102.25,20333,,,
2017-01-03,102.25,103.58,102.21,103.1,17308,,,
2017-01-04,103.15,104.52,102.91,104.0,26785,,,
2017-01-05,104.02,106.02,103.67,105.08,41806,,,
2017-01-06,105.08,104.34,101.79,102.4,30535,,,
2017-01-11,102.3,104.76,102.3,102.95,25040,,,
2017-01-12,102.38,103.78,101.79,101.88,22882,,,
2017-01-13,102.06,102.82,97.37,98.04,31160,,,
2017-01-16,98.09,94.3,88.91,92.86,34070,Bottom,Stroke296_Start,Stroke295_End
2017-01-18,93.71,100.23,92.88,95.19,34692,,,
2017-01-19,93.45,94.39,91.7,94.25,24201,,,
2017-02-03,94.25,94.88,93.9,94.49,11979,,,
2017-02-06,94.49,95.98,94.47,95.74,20929,,,
2017-02-07,95.5,97.96,95.69,96.93,31732,,,
2017-02-09,97.13,99.16,96.76,97.39,31313,,,
2017-02-10,97.02,97.39,95.84,95.98,22137,,,
2017-02-13,95.28,96.72,95.15,96.46,19105,,,
2017-02-14,96.67,99.31,96.67,97.09,32419,Top,Stroke297_Start,Stroke296_End
2017-02-15,96.41,98.04,95.84,96.95,35996,,,
2017-02-17,96.98,97.67,94.69,95.02,24579,,,
2017-02-20,95.04,95.54,94.47,95.39,15440,,,
2017-02-21,95.39,96.76,95.34,96.1,20757,,,
2017-02-23,95.82,96.21,95.02,95.45,16572,,,
2017-02-24,95.47,96.58,95.47,96.06,19461,,,
2017-02-27,96.06,97.15,95.69,95.85,24570,,,
2017-02-28,95.98,96.58,95.61,96.28,17608,,,
2017-03-01,96.7,97.04,95.95,96.08,17890,,,
2017-03-02,95.93,96.08,92.53,93.82,35033,Bottom,Stroke298_Start,Stroke297_End
2017-03-06,95.32,96.11,94.41,95.63,29395,,,
2017-03-07,95.69,96.69,95.65,95.78,20612,,,
2017-03-08,96.02,96.35,95.17,95.47,19226,,,
2017-03-10,95.28,95.84,94.69,94.69,19064,,,
2017-03-13,94.62,94.27,93.54,94.64,14560,,,
2017-03-16,93.9,94.84,93.82,94.36,15770,,,
2017-03-20,93.77,94.28,93.45,93.88,12955,,,
2017-03-21,93.88,94.69,93.88,94.15,13689,,,
2017-03-22,93.99,93.99,92.82,92.9,17873,,,
2017-03-23,92.9,93.4,91.59,92.33,17756,,,
2017-03-24,92.97,96.06,92.34,93.4,33716,Top,Stroke299_Start,Stroke298_End
2017-03-27,92.49,93.25,91.6,92.53,19503,,,
2017-03-28,92.68,93.38,92.01,92.64,14333,,,
2017-03-29,93.25,93.32,91.59,91.68,17053,,,
2017-03-30,90.9,91.6,88.92,89.02,23566,,,
2017-03-31,89.02,89.81,88.44,88.94,13708,,,
2017-04-05,88.94,90.98,89.18,90.26,17390,,,
2017-04-10,89.37,89.72,87.34,87.78,25318,,,
2017-04-11,87.82,88.44,84.21,86.58,31621,,,
2017-04-12,86.3,95.23,86.3,95.23,111168,,,
2017-04-13,98.55,99.81,91.38,93.12,107506,,,
2017-04-14,90.66,91.7,87.34,87.87,58286,,,
2017-04-17,87.69,86.97,84.56,84.93,30698,,,
2017-04-19,84.97,85.12,81.42,82.72,26513,,,
2017-04-20,82.53,82.35,80.68,81.14,22543,,,
2017-04-24,81.22,78.61,76.08,77.12,21111,,,
2017-04-27,76.88,77.43,73.44,76.16,24385,Bottom,Stroke300_Start,Stroke299_End
2017-04-28,76.12,77.5,75.43,76.27,15097,,,
2017-05-02,76.4,79.57,75.88,77.87,28720,,,
2017-05-04,76.84,76.84,75.55,75.88,15481,,,
2017-05-05,75.58,76.3,74.25,74.53,11701,,,
2017-05-08,74.25,75.27,73.44,73.66,12408,,,
2017-05-09,74.21,75.88,74.21,74.46,13399,Top,Stroke301_Start,Stroke300_End
2017-05-10,74.07,75.84,73.97,74.25,18449,,,
2017-05-11,73.66,71.9,69.61,72.27,24173,,,
2017-05-16,70.7,72.09,69.78,71.74,18349,,,
2017-05-17,71.66,75.86,71.83,72.22,24337,,,
2017-05-22,71.92,72.0,69.41,69.8,17825,,,
2017-05-23,70.15,70.15,63.76,64.92,22105,,,
2017-05-24,64.79,64.79,60.37,63.68,19543,,,
2017-05-25,63.74,65.44,64.14,64.24,18387,,,
2017-06-01,64.25,64.25,60.17,60.37,20289,,,
2017-06-02,59.25,60.52,58.04,60.39,19578,Bottom,Stroke302_Start,Stroke301_End
2017-06-05,60.54,61.67,60.45,60.96,14280,,,
2017-06-07,61.41,63.03,61.02,63.03,29058,,,
2017-06-08,62.7,69.34,62.57,69.34,96683,,,
2017-06-09,69.34,76.27,67.4,76.27,100205,,,
2017-06-12,78.65,83.88,78.1,83.88,132271,,,
2017-06-13,85.12,89.18,80.53,85.03,198178,,,
2017-06-14,84.97,96.02,93.53,93.53,152830,,,
2017-06-22,86.86,92.2,83.64,92.2,177430,,,
2017-06-23,88.92,98.04,88.44,89.92,187363,,,
2017-06-26,87.52,92.84,87.52,91.11,128372,,,
2017-06-28,87.65,97.3,87.61,97.3,220391,,,
2017-06-29,94.36,104.69,94.75,98.24,227184,Top,Stroke303_Start,Stroke302_End
2017-07-03,97.68,98.05,93.45,95.52,105808,,,
2017-07-04,93.82,95.47,90.63,91.77,124198,,,
2017-07-05,92.33,94.03,90.44,92.81,104609,,,
2017-07-07,91.51,92.45,88.83,89.33,88147,,,
2017-07-10,89.52,99.88,89.52,91.55,112050,,,
2017-07-12,95.71,101.66,94.56,95.65,159253,,,
2017-07-13,95.1,96.58,93.43,93.45,92150,,,
2017-07-14,92.12,94.04,89.74,90.74,72862,,,
2017-07-17,90.37,92.2,81.68,83.45,80667,,,
2017-07-18,83.2,86.97,81.42,85.12,59367,Bottom,Stroke304_Start,Stroke303_End
2017-07-19,86.04,94.58,89.74,86.98,70527,,,
2017-07-27,89.39,89.72,86.97,88.98,68820,,,
2017-07-31,86.6,88.76,86.6,87.48,38430,,,
2017-08-01,88.22,91.03,88.06,88.48,51365,,,
2017-08-03,87.89,89.37,86.97,87.13,47691,,,
2017-08-04,86.97,86.97,85.19,85.34,39867,,,
2017-08-08,85.47,85.73,84.19,84.55,32141,,,
2017-08-11,84.19,85.49,83.71,83.77,32231,,,
2017-08-14,81.44,84.75,81.44,83.86,25151,,,
2017-08-15,83.86,86.32,83.86,84.88,36807,,,
2017-08-16,84.56,85.23,83.64,84.27,25044,,,
2017-08-17,84.29,91.73,87.43,87.61,94357,Top,Stroke305_Start,Stroke304_End
2017-08-22,88.04,89.74,86.19,87.69,60104,,,
2017-08-23,86.63,87.52,85.8,85.91,40182,,,
2017-08-24,85.71,86.71,85.3,85.69,24710,,,
2017-08-25,85.75,86.21,85.17,86.01,25370,,,
2017-08-28,85.45,86.97,85.36,86.28,34015,,,
2017-08-29,86.47,91.18,87.15,88.41,77087,,,
2017-08-31,86.69,88.43,86.69,86.78,36271,,,
2017-09-01,86.78,87.69,86.41,87.3,35684,,,
2017-09-06,86.65,89.63,86.6,86.95,33755,,,
2017-09-11,86.97,87.45,86.23,86.74,43478,,,
2017-09-14,86.86,86.95,85.3,85.54,41450,,,
2017-09-15,85.32,84.3,83.27,83.73,36753,,,
2017-09-19,84.16,86.23,84.16,85.56,43051,,,
2017-09-20,85.49,85.52,83.81,84.66,31371,,,
2017-09-21,84.43,86.23,83.84,84.82,33969,,,
2017-09-22,84.19,84.66,83.44,83.55,23231,,,
2017-09-25,83.7,83.7,81.79,82.2,23687,,,
2017-09-26,82.36,83.21,81.55,82.72,21018,,,
2017-09-28,82.53,81.42,78.87,79.19,24056,Bottom,Stroke306_Start,Stroke305_End
2017-10-10,80.79,81.44,80.79,81.29,13779,,,
2017-10-11,81.03,89.41,80.89,89.41,127776,,,
2017-10-12,90.64,96.11,87.32,89.18,172376,,,
2017-10-13,84.66,87.83,84.66,85.34,100304,,,
2017-10-16,84.75,83.92,80.83,82.09,64712,,,
2017-10-20,81.42,84.38,81.83,82.49,38206,Top,Stroke307_Start,Stroke306_End
2017-10-27,82.16,82.84,78.54,82.09,24051,,,
2017-10-31,81.87,82.86,81.26,81.66,23940,,,
2017-11-02,80.89,81.11,79.76,79.93,24210,,,
2017-11-03,79.67,80.31,79.57,79.87,16866,,,
2017-11-08,80.63,81.39,80.05,80.92,22938,,,
2017-11-09,81.02,82.35,80.52,81.74,35209,,,
2017-11-10,81.42,82.11,80.13,80.33,29863,,,
2017-11-13,79.76,80.5,79.59,80.48,17727,,,
2017-11-16,79.94,79.94,78.95,78.98,17050,,,
2017-11-17,78.65,79.15,74.03,74.77,28385,,,
2017-11-20,74.66,74.66,71.26,73.83,16901,Bottom,Stroke308_Start,Stroke307_End
2017-11-21,73.94,80.42,74.9,77.41,32741,,,
2017-11-23,75.32,76.19,73.66,73.85,16867,,,
2017-11-24,73.83,74.68,73.11,73.99,11329,,,
2017-11-27,74.03,80.24,74.95,73.9,12549,,,
2017-12-01,74.49,75.27,72.37,74.34,15846,,,
2017-12-06,73.09,73.11,71.41,72.88,16188,,,
2017-12-07,72.46,75.14,73.66,73.9,22714,,,
2017-12-12,74.25,76.8,74.2,74.42,26545,Top,Stroke309_Start,Stroke308_End
2017-12-13,74.09,74.31,73.11,73.88,16246,,,
2017-12-15,73.22,74.4,73.24,73.44,13884,,,
2017-12-19,73.35,74.94,73.29,73.81,18326,,,
2017-12-20,73.48,73.7,72.18,72.27,17404,,,
2017-12-21,72.33,72.46,70.63,72.03,16967,,,
2017-12-25,71.29,71.89,70.15,70.39,13778,Bottom,Stroke310_Start,Stroke309_End
2017-12-28,71.24,71.96,71.07,71.17,16129,,,
2017-12-29,71.04,71.76,70.61,71.28,9742,,,
2018-01-03,71.85,73.11,71.46,72.22,22974,,,
2018-01-04,72.37,76.8,72.31,72.51,21176,,,
2018-01-08,72.18,72.81,71.44,72.09,30346,,,
2018-01-09,72.0,72.87,71.61,72.07,19708,Top,Stroke311_Start,Stroke310_End
2018-01-10,71.76,72.37,70.94,71.18,18635,,,
2018-01-11,71.11,71.59,70.61,71.44,14070,,,
2018-01-12,71.22,72.07,70.93,71.09,14296,,,
2018-01-15,70.89,71.17,69.96,70.02,15316,,,
2018-01-16,69.41,70.98,69.41,70.39,9982,,,
2018-01-19,70.91,71.63,70.59,70.09,14761,,,
2018-01-24,70.94,71.13,70.08,70.7,15687,,,
2018-01-25,70.32,71.29,70.32,70.81,22071,,,
2018-01-26,70.83,73.62,70.43,70.46,32345,,,
2018-01-29,69.45,70.5,68.82,68.89,24812,,,
2018-01-30,69.0,69.63,68.67,68.89,9952,,,
2018-01-31,68.95,69.37,65.77,66.66,20515,,,
2018-02-01,66.75,67.75,61.11,63.02,21325,,,
2018-02-02,63.0,62.57,59.39,62.57,13270,,,
2018-02-06,61.54,61.54,57.23,57.4,18230,,,
2018-02-07,58.32,59.76,55.7,57.64,15450,Bottom,Stroke312_Start,Stroke311_End
2018-02-08,57.95,63.39,59.14,61.57,31902,,,
2018-02-13,59.58,65.7,59.58,61.13,29637,,,
2018-02-14,59.23,61.46,58.88,60.0,14844,,,
2018-02-22,60.24,61.63,60.24,61.19,15318,,,
2018-02-23,61.5,61.76,60.74,61.37,14014,,,
2018-02-26,61.87,62.85,61.39,62.61,20291,,,
2018-02-27,62.55,67.75,62.24,64.35,44418,,,
2018-03-02,62.85,69.23,62.44,69.23,78124,,,
2018-03-05,71.81,75.66,67.56,67.56,113290,,,
2018-03-06,66.01,74.31,65.64,74.31,115599,,,
2018-03-07,75.88,81.74,72.55,81.74,158841,,,
2018-03-08,85.49,87.83,81.4,82.05,208566,Top,Stroke313_Start,Stroke312_End
2018-03-09,78.28,81.42,78.11,78.96,130215,,,
2018-03-12,77.78,81.4,77.76,79.54,100729,,,
2018-03-13,78.83,81.79,77.84,79.11,89857,,,
2018-03-14,77.91,78.65,73.14,75.58,83903,,,
2018-03-16,75.51,78.8,74.2,76.25,81530,,,
2018-03-21,74.09,75.88,73.09,73.94,72220,,,
2018-03-22,73.01,74.4,72.9,73.36,44272,,,
2018-03-23,71.26,72.64,66.05,66.14,68988,,,
2018-03-26,63.61,66.31,60.89,65.97,50749,Bottom,Stroke314_Start,Stroke313_End
2018-03-27,66.49,70.33,66.49,68.67,51681,,,
2018-03-28,67.38,70.76,68.5,68.67,46038,,,
2018-04-02,69.41,68.49,65.34,68.21,36285,,,
2018-04-16,66.66,69.54,66.47,68.63,44175,,,
2018-04-18,62.94,66.36,62.94,64.99,31646,,,
2018-04-20,65.49,70.89,65.81,68.32,61315,,,
2018-04-24,65.25,67.12,65.25,66.93,29736,,,
2018-04-25,66.95,67.56,66.18,66.79,19586,,,
2018-04-26,66.51,67.28,65.46,65.94,27978,,,
2018-05-02,66.34,66.36,64.03,64.61,22027,,,
2018-05-03,64.57,65.07,63.5,64.73,17258,,,
2018-05-04,64.33,65.31,64.14,64.48,12904,,,
2018-05-07,64.79,65.7,64.42,65.51,17947,,,
2018-05-08,65.49,73.11,67.23,68.36,59421,Top,Stroke315_Start,Stroke314_End
2018-05-14,67.75,69.41,67.19,67.65,34427,,,
2018-05-15,67.56,69.28,66.93,68.25,31418,,,
2018-05-16,67.56,71.0,67.78,69.04,55059,,,
2018-05-18,67.91,68.63,67.56,67.67,23971,,,
2018-05-21,67.82,68.58,67.4,68.06,25328,,,
2018-05-22,68.06,68.41,67.19,67.71,25780,,,
2018-05-23,68.3,74.47,67.97,71.02,122563,,,
2018-05-25,68.82,69.3,67.78,68.36,38230,,,
2018-05-28,68.36,68.95,67.56,67.73,30959,,,
2018-05-29,66.73,67.51,65.4,65.49,36580,,,
2018-05-30,65.31,65.31,58.95,62.91,31460,Bottom,Stroke316_Start,Stroke315_End
2018-05-31,62.57,65.44,62.48,64.36,24353,,,
2018-06-01,63.87,65.71,64.24,64.25,18556,,,
2018-06-07,64.68,65.22,64.07,64.14,16858,,,
2018-06-08,64.01,64.36,62.72,63.15,17468,,,
2018-06-12,62.98,64.14,62.2,63.77,16582,,,
2018-06-13,64.4,67.38,64.31,64.51,35226,Top,Stroke317_Start,Stroke316_End
2018-06-14,62.22,63.87,62.22,63.09,23174,,,
2018-06-15,62.59,63.31,61.56,61.87,18866,,,
2018-06-19,61.56,60.02,55.96,58.53,28548,,,
2018-06-21,59.1,60.06,57.73,57.8,15707,,,
2018-06-22,57.77,58.88,56.49,58.62,11770,,,
2018-06-25,58.89,59.89,58.53,58.95,12708,,,
2018-06-26,58.47,59.52,57.42,59.41,13031,Bottom,Stroke318_Start,Stroke317_End
2018-06-27,59.67,60.06,58.62,58.8,13240,,,
2018-06-28,59.99,59.99,58.32,58.36,12582,,,
2018-06-29,58.3,59.78,57.99,59.56,19943,,,
2018-07-02,59.56,60.15,58.73,58.95,20016,,,
2018-07-03,59.17,59.76,58.32,59.69,17573,,,
2018-07-04,59.73,63.33,58.88,60.02,34761,Top,Stroke319_Start,Stroke318_End
2018-07-05,58.97,59.63,57.4,57.51,23589,,,
2018-07-06,57.03,58.67,56.07,57.8,18352,,,
2018-07-09,57.95,59.21,58.4,58.91,14067,,,
2018-07-11,58.25,58.69,56.99,57.86,15084,,,
2018-07-12,57.4,58.91,57.07,58.69,18072,,,
2018-07-13,58.78,60.43,58.51,59.14,22720,,,
2018-07-16,58.14,59.54,58.14,59.26,14795,,,
2018-07-18,59.15,59.71,58.78,59.25,14093,,,
2018-07-19,59.25,58.88,57.99,58.17,13365,Bottom,Stroke320_Start,Stroke319_End
2018-07-23,58.65,59.62,58.43,59.39,15085,,,
2018-07-24,59.38,60.91,58.89,60.02,27377,,,
2018-07-25,59.71,62.33,59.67,60.08,42115,,,
2018-07-26,59.58,60.28,59.06,59.39,22205,,,
2018-07-27,59.25,61.46,59.1,60.61,43420,,,
2018-07-30,60.61,62.81,60.17,62.0,68850,Top,Stroke321_Start,Stroke320_End
2018-07-31,61.81,61.81,59.25,59.95,40131,,,
2018-08-01,60.15,60.63,58.14,58.49,29225,,,
2018-08-02,57.88,57.18,55.57,56.6,26357,,,
2018-08-06,56.09,56.46,53.72,53.92,18989,,,
2018-08-07,54.68,55.51,53.35,55.12,15913,,,
2018-08-08,55.53,55.53,53.7,53.81,14871,,,
2018-08-09,53.85,55.05,53.54,54.81,14231,,,
2018-08-10,54.63,56.47,54.63,55.4,17407,,,
2018-08-13,54.61,55.83,54.26,55.51,12601,,,
2018-08-14,55.51,56.47,55.37,55.92,17224,,,
2018-08-15,55.55,56.09,54.42,54.61,14450,,,
2018-08-16,54.07,54.15,51.67,53.63,16534,,,
2018-08-20,52.0,52.35,51.11,51.85,14002,,,
2018-08-22,52.48,52.48,51.69,51.72,12199,,,
2018-08-23,51.5,52.17,51.5,51.93,12079,,,
2018-08-24,52.06,52.59,51.72,52.3,14005,,,
2018-08-27,52.22,53.63,52.57,52.89,17296,,,
2018-08-31,51.28,49.77,47.88,49.3,29303,Bottom,Stroke322_Start,Stroke321_End
2018-09-04,49.65,50.19,49.19,49.9,12585,,,
2018-09-05,50.14,50.14,48.55,48.56,15360,,,
2018-09-06,48.19,49.82,48.19,48.86,14337,,,
2018-09-07,49.08,49.45,48.16,48.8,15079,,,
2018-09-10,48.19,51.08,48.18,48.9,20783,,,
2018-09-11,48.16,48.97,47.99,48.38,13030,,,
2018-09-14,48.6,53.44,48.45,53.44,40768,,,
2018-09-17,56.1,58.78,55.46,58.78,80928,,,
2018-09-18,62.39,64.12,57.77,58.95,130794,Top,Stroke323_Start,Stroke322_End
2018-09-19,57.77,60.72,56.47,58.88,97725,,,
2018-09-21,58.69,59.23,56.1,56.49,82854,,,
2018-09-25,55.75,56.44,54.9,55.55,45741,,,
2018-09-26,55.68,55.9,54.42,55.22,46268,,,
2018-09-27,55.37,55.37,53.13,53.26,56122,,,
2018-09-28,53.28,54.4,52.87,53.48,32739,,,
2018-10-08,51.85,51.84,50.02,51.26,30068,,,
2018-10-11,50.23,50.69,46.44,46.7,44303,,,
2018-10-12,46.29,47.05,44.24,46.42,36063,Bottom,Stroke324_Start,Stroke323_End
2018-10-15,48.62,50.38,46.94,48.25,48839,,,
2018-10-16,47.09,47.94,46.42,46.9,23115,,,
2018-10-17,47.36,47.7,45.59,47.1,21020,,,
2018-10-18,46.83,50.15,46.86,48.27,45532,,,
2018-10-22,49.08,50.93,48.55,50.3,52401,,,
2018-10-23,49.82,51.08,49.08,49.75,34048,,,
2018-10-24,49.08,50.36,48.8,49.8,26607,,,
2018-10-25,47.97,48.47,47.05,47.9,30742,,,
2018-10-26,47.84,49.56,47.71,47.9,19501,,,
2018-10-30,46.92,48.05,46.7,47.57,26006,,,
2018-10-31,47.57,48.1,47.29,47.92,27395,,,
2018-11-01,48.53,48.97,48.01,48.27,35767,,,
2018-11-02,48.84,49.64,48.44,49.43,46506,,,
2018-11-05,49.27,53.15,49.64,50.73,66100,,,
2018-11-07,50.01,50.73,49.4,49.6,34400,,,
2018-11-08,50.08,54.55,49.64,54.55,59847,,,
2018-11-09,56.66,60.0,54.03,56.66,148221,Top,Stroke325_Start,Stroke324_End
2018-11-13,54.09,56.14,53.37,56.29,106617,,,
2018-11-15,53.7,54.9,53.26,53.92,52682,,,
2018-11-16,53.68,55.46,53.57,54.35,57777,,,
2018-11-20,53.7,54.4,51.96,52.08,51049,,,
2018-11-21,51.21,52.94,50.89,52.32,35539,,,
2018-11-23,52.24,52.72,49.38,49.6,40139,,,
2018-11-26,49.12,50.19,49.12,49.47,21205,,,
2018-11-28,49.91,49.91,47.81,49.86,26743,Bottom,Stroke326_Start,Stroke325_End
2018-11-29,50.26,50.39,48.73,48.84,24499,,,
2018-11-30,48.86,49.62,48.29,49.27,18756,,,
2018-12-03,49.82,53.37,50.6,51.71,60402,,,
2018-12-05,50.17,51.11,49.67,50.3,24482,,,
2018-12-06,50.26,53.13,49.71,51.69,77219,,,
2018-12-07,51.17,53.92,50.76,52.72,79138,Top,Stroke327_Start,Stroke326_End
2018-12-10,52.39,52.78,50.47,50.8,44000,,,
2018-12-11,50.89,53.37,51.91,52.93,61629,,,
2018-12-13,52.04,52.69,50.47,52.08,33681,,,
2018-12-17,50.5,50.93,49.43,49.95,28388,,,
2018-12-18,49.64,50.56,49.08,49.78,24015,,,
2018-12-19,49.78,50.21,48.9,48.93,21896,,,
2018-12-20,48.62,49.49,48.62,49.1,15154,,,
2018-12-21,48.92,50.95,49.29,49.67,26346,,,
2018-12-25,50.01,49.93,48.18,49.08,24954,Bottom,Stroke328_Start,Stroke327_End
2018-12-27,50.01,53.07,49.29,49.8,48075,,,
2018-12-28,49.82,50.01,48.9,49.12,29402,,,
2019-01-02,49.27,50.21,48.99,49.34,19785,,,
2019-01-03,49.12,50.41,49.12,50.01,32156,,,
2019-01-04,49.27,50.69,49.17,50.54,36856,,,
2019-01-07,51.13,52.15,50.41,50.73,41706,,,
2019-01-09,51.3,52.22,50.93,51.04,46062,Top,Stroke329_Start,Stroke328_End
2019-01-10,50.82,50.97,50.02,50.26,28837,,,
2019-01-11,50.26,51.43,50.14,50.76,27277,,,
2019-01-14,50.56,50.91,49.78,49.8,25633,,,
2019-01-15,49.45,50.34,49.45,50.26,17928,,,
2019-01-16,50.19,51.21,50.14,50.8,31707,,,
2019-01-17,50.56,50.89,49.78,49.99,23432,,,
2019-01-18,49.99,50.38,49.54,50.15,16440,,,
2019-01-21,50.21,50.76,50.17,50.28,17555,,,
2019-01-22,50.45,49.99,49.3,49.54,20336,,,
2019-01-24,49.36,50.38,49.38,49.69,17910,,,
2019-01-28,49.75,49.95,48.53,48.86,16259,,,
2019-01-29,48.86,47.01,45.39,46.68,25321,,,
2019-01-31,45.64,46.48,44.46,45.09,20153,Bottom,Stroke330_Start,Stroke329_End
2019-02-01,45.4,46.59,45.09,46.42,13056,,,
2019-02-11,47.23,47.53,46.77,47.4,14571,,,
2019-02-12,47.6,48.58,47.6,47.94,23002,,,
2019-02-14,48.42,48.88,48.16,48.51,23121,,,
2019-02-15,48.69,49.23,48.34,48.45,25828,,,
2019-02-18,48.53,49.6,48.53,49.49,45776,,,
2019-02-19,51.71,54.42,50.84,54.42,154928,,,
2019-02-20,56.05,56.07,51.54,52.41,128159,,,
2019-02-21,51.37,52.87,51.11,51.54,74416,,,
2019-02-22,50.8,51.95,50.28,51.85,56701,,,
2019-02-25,51.95,53.87,52.21,53.63,97420,,,
2019-02-27,52.93,55.18,52.8,53.83,93476,,,
2019-03-01,53.28,53.63,51.89,52.61,49864,,,
2019-03-04,52.63,54.03,52.61,53.24,68906,,,
2019-03-05,53.11,58.56,52.7,58.56,95946,,,
2019-03-06,60.48,64.4,60.48,64.4,193332,,,
2019-03-07,67.08,70.83,64.31,70.83,187382,Top,Stroke331_Start,Stroke330_End
2019-03-08,67.56,70.52,63.76,63.76,165364,,,
2019-03-11,63.68,65.34,60.85,64.27,107971,,,
2019-03-12,64.33,66.43,62.96,64.29,114657,,,
2019-03-13,63.29,63.85,60.17,61.02,87918,,,
2019-03-14,61.09,62.09,58.6,59.32,61690,,,
2019-03-15,59.99,63.59,60.89,60.69,76263,,,
2019-03-20,61.65,62.18,59.54,61.41,48708,,,
2019-03-21,61.52,63.18,60.78,62.17,86056,,,
2019-03-22,61.43,62.63,59.32,61.2,51953,,,
2019-03-26,61.94,62.66,59.82,60.37,48857,,,
2019-03-27,60.91,60.13,58.27,59.25,37151,Bottom,Stroke332_Start,Stroke331_End
2019-04-01,60.17,62.72,60.17,61.8,55213,,,
2019-04-02,63.5,64.7,62.02,62.31,71547,,,
2019-04-03,62.2,63.5,61.28,62.81,55335,,,
2019-04-09,61.43,63.11,60.52,63.18,55413,,,
2019-04-11,62.22,68.06,62.94,65.25,128345,,,
2019-04-16,63.5,68.45,65.09,65.97,111594,Top,Stroke333_Start,Stroke332_End
2019-04-18,66.12,66.6,64.25,64.33,59159,,,
2019-04-19,64.36,64.61,62.57,63.26,44118,,,
2019-04-23,63.0,65.9,62.68,64.0,63007,,,
2019-04-24,63.85,63.85,60.17,61.96,60396,,,
2019-04-25,61.09,61.93,59.56,59.62,37758,,,
2019-04-26,59.62,60.32,58.51,59.3,24229,,,
2019-04-29,59.38,56.81,53.89,55.9,41838,,,
2019-05-06,53.7,53.7,50.1,50.1,58360,,,
2019-05-07,50.38,51.69,49.23,51.0,38324,Bottom,Stroke334_Start,Stroke333_End
2019-05-09,51.48,56.47,51.37,56.47,41402,,,
2019-05-10,59.63,60.72,54.74,57.21,89075,,,
2019-05-14,54.37,55.49,54.37,54.81,28692,,,
2019-05-15,55.79,56.33,55.04,55.47,53109,,,
2019-05-16,55.95,61.02,55.1,61.02,59792,,,
2019-05-17,61.15,64.21,57.43,58.85,149523,Top,Stroke335_Start,Stroke334_End
2019-05-20,57.86,58.98,55.31,57.11,65399,,,
2019-05-21,56.38,59.87,56.44,58.23,63320,,,
2019-05-23,56.7,57.45,55.15,55.6,55479,,,
2019-05-24,55.07,56.22,54.61,55.04,35341,,,
2019-05-27,56.03,57.45,55.1,56.97,60352,,,
2019-05-28,58.18,58.55,56.03,56.54,52698,,,
2019-05-29,56.52,56.54,55.5,56.17,41723,,,
2019-05-30,56.17,56.06,54.48,55.2,39617,,,
2019-06-04,54.91,55.07,53.11,53.57,35450,,,
2019-06-05,54.24,56.33,53.78,55.02,48519,,,
2019-06-06,54.51,54.72,52.92,53.35,34559,Bottom,Stroke336_Start,Stroke335_End
2019-06-11,54.45,56.03,53.7,55.58,52256,,,
2019-06-12,55.34,58.26,55.04,55.95,65883,,,
2019-06-13,55.02,56.78,54.8,55.63,51527,,,
2019-06-14,55.58,57.4,55.2,56.09,58098,,,
2019-06-17,56.09,58.04,55.58,57.48,73603,,,
2019-06-18,57.51,57.05,55.28,55.95,52819,,,
2019-06-20,55.68,56.92,54.96,56.44,55907,,,
2019-06-21,56.44,57.67,56.44,57.11,69562,Top,Stroke337_Start,Stroke336_End
2019-06-24,57.19,57.32,56.09,56.33,46725,,,
2019-06-25,56.41,56.92,55.1,56.52,45294,,,
2019-06-26,56.22,57.67,55.71,56.57,49003,,,
2019-06-27,54.67,55.34,54.0,54.64,75054,,,
2019-06-28,54.4,54.72,53.97,54.29,25004,,,
2019-07-01,55.71,55.71,54.88,55.34,38187,,,
2019-07-02,55.34,55.44,54.67,55.07,28354,,,
2019-07-05,54.69,55.28,54.51,54.91,16907,,,
2019-07-08,54.91,54.51,53.22,53.46,32352,,,
2019-07-10,53.94,54.4,53.17,53.3,15881,,,
2019-07-11,53.35,54.0,52.82,52.84,18214,,,
2019-07-12,52.9,53.3,52.55,53.01,14587,,,
2019-07-15,52.92,54.35,52.92,54.16,31278,,,
2019-07-16,54.18,54.45,53.84,53.97,17462,,,
2019-07-17,53.78,54.16,53.78,53.86,19632,,,
2019-07-18,53.68,53.68,52.9,53.01,19962,,,
2019-07-19,53.01,54.05,53.01,53.38,27176,,,
2019-07-22,53.25,51.93,51.05,51.48,32041,,,
2019-07-24,52.07,52.6,51.88,52.12,18238,,,
2019-07-25,52.15,52.63,52.12,52.36,16395,,,
2019-07-26,52.52,52.52,51.83,52.04,15854,,,
2019-07-30,51.83,52.23,51.34,51.85,24677,,,
2019-08-01,50.97,51.34,50.51,50.73,21976,,,
2019-08-02,50.41,50.7,49.68,50.27,25645,,,
2019-08-06,49.17,48.83,46.31,48.02,40196,Bottom,Stroke338_Start,Stroke337_End
2019-08-08,48.58,49.36,48.21,48.72,27172,,,
2019-08-09,48.74,49.28,47.54,47.99,23098,,,
2019-08-13,54.24,56.27,52.71,52.71,172367,,,
2019-08-14,51.83,53.65,51.21,52.01,91371,,,
2019-08-15,50.38,51.72,49.68,51.02,66543,,,
2019-08-16,51.29,52.26,50.65,50.86,59300,,,
2019-08-19,55.04,55.93,53.27,55.93,198858,,,
2019-08-20,57.19,59.87,54.83,54.91,239631,,,
2019-08-21,55.23,56.09,54.0,54.75,123168,,,
2019-08-22,55.44,60.21,54.64,60.21,172179,,,
2019-08-23,61.47,65.81,60.88,61.93,318048,Top,Stroke339_Start,Stroke338_End
2019-08-28,60.48,60.94,58.61,60.13,149721,,,
2019-08-30,59.46,60.35,56.44,56.78,123189,,,
2019-09-02,56.65,57.88,56.38,57.29,77315,,,
2019-09-03,57.24,58.74,56.6,58.63,112179,,,
2019-09-04,58.63,62.73,58.63,61.58,187513,,,
2019-09-05,60.67,63.75,59.73,60.78,187358,,,
2019-09-06,61.5,61.53,59.68,60.78,115289,,,
2019-09-09,61.2,62.01,60.4,61.15,86701,,,
2019-09-10,60.75,61.42,59.87,60.24,78035,,,
2019-09-11,60.4,60.91,59.46,59.46,57857,,,
2019-09-16,60.62,61.42,59.97,60.59,81504,,,
2019-09-18,60.4,60.83,57.99,58.26,96596,,,
2019-09-19,58.28,58.58,56.92,57.61,62934,,,
2019-09-20,57.86,60.03,58.12,58.1,49769,,,
2019-09-25,58.87,59.54,57.51,57.61,51975,,,
2019-09-26,57.11,57.91,55.04,55.04,61301,,,
2019-09-27,54.72,56.35,54.72,54.96,30385,,,
2019-09-30,54.99,55.79,54.43,54.48,21959,,,
2019-10-08,54.56,56.38,54.56,55.2,26668,,,
2019-10-09,54.99,55.95,54.32,55.36,25614,Bottom,Stroke340_Start,Stroke339_End
2019-10-11,55.82,56.81,55.58,56.06,33744,,,
2019-10-14,56.54,62.87,58.26,57.16,53186,,,
2019-10-17,58.42,59.49,57.0,57.51,55841,,,
2019-10-18,57.8,61.12,58.79,59.33,124114,,,
2019-10-23,59.46,59.73,57.4,57.53,64514,,,
2019-10-24,57.24,57.64,56.41,57.51,45510,,,
2019-10-28,57.05,58.44,56.92,57.96,49220,Top,Stroke341_Start,Stroke340_End
2019-10-29,58.02,58.15,56.78,56.84,43479,,,
2019-10-30,56.6,57.56,55.93,55.93,36952,,,
2019-10-31,56.01,56.97,55.04,55.12,38668,,,
2019-11-01,54.91,55.82,54.91,55.23,27179,,,
2019-11-04,55.31,56.01,55.2,55.44,32116,,,
2019-11-05,55.26,56.89,55.26,56.46,45196,,,
2019-11-06,56.38,56.52,54.99,55.31,38698,,,
2019-11-07,55.04,55.82,54.51,55.2,24648,,,
2019-11-08,55.55,56.25,55.31,55.42,29982,,,
2019-11-11,55.79,55.79,53.76,53.92,33012,,,
2019-11-12,53.22,54.77,53.22,54.16,29568,Bottom,Stroke342_Start,Stroke341_End
2019-11-13,54.18,54.91,53.92,54.29,22835,,,
2019-11-14,54.4,56.19,54.4,55.39,44473,,,
2019-11-15,57.0,57.0,55.26,54.51,38732,,,
2019-11-21,55.39,56.01,54.26,55.6,24066,,,
2019-11-25,54.64,55.1,53.97,54.24,28178,,,
2019-11-26,54.18,54.77,53.7,53.94,20734,,,
2019-11-27,53.86,54.08,53.22,53.78,20478,,,
2019-12-04,54.13,54.48,53.86,53.94,21987,,,
2019-12-06,54.1,54.85,54.0,54.59,28333,,,
2019-12-09,54.64,54.88,54.29,54.67,22667,,,
2019-12-10,54.64,56.27,54.72,55.47,54202,,,
2019-12-12,55.12,55.31,54.32,54.32,24680,,,
2019-12-16,55.26,55.66,54.93,55.47,36040,,,
2019-12-17,55.47,57.53,56.11,56.86,85730,,,
2019-12-19,56.57,59.46,56.49,57.37,72957,Top,Stroke343_Start,Stroke342_End
2019-12-20,57.16,57.56,56.38,56.62,45863,,,
2019-12-23,56.65,56.65,55.55,55.58,38995,,,
2019-12-24,55.74,56.54,55.42,56.14,28378,,,
2019-12-25,56.35,56.35,55.34,55.66,34707,,,
2019-12-27,56.27,57.45,55.87,55.93,54326,,,
2019-12-30,55.71,56.3,53.97,56.03,43024,Bottom,Stroke344_Start,Stroke343_End
2019-12-31,56.11,58.2,56.78,56.92,66224,,,
2020-01-06,56.38,57.29,55.6,56.89,50828,,,
2020-01-07,56.52,58.39,56.52,57.64,76493,,,
2020-01-08,57.72,57.99,56.09,56.41,62309,,,
2020-01-09,56.7,58.47,56.92,57.64,85414,,,
2020-01-13,57.29,59.01,57.59,58.1,75650,Top,Stroke345_Start,Stroke344_End
2020-01-15,57.88,58.07,56.78,57.11,44779,,,
2020-01-16,56.92,57.29,56.68,56.78,32643,,,
2020-01-17,57.08,57.69,56.73,56.78,42315,,,
2020-01-20,55.82,55.98,55.07,56.01,53209,,,
2020-01-22,54.24,54.91,53.27,54.59,46450,,,
2020-02-03,48.45,48.45,48.45,48.45,9200,,,
2020-02-04,43.63,48.21,43.63,47.16,62825,Bottom,Stroke346_Start,Stroke345_End
2020-02-05,47.51,49.63,48.37,48.4,54044,,,
2020-02-10,49.28,51.8,48.66,51.34,80130,,,
2020-02-11,50.7,52.12,50.43,50.97,49046,,,
2020-02-13,51.02,51.29,50.35,50.57,33540,,,
2020-02-17,51.0,52.2,50.75,51.99,49688,,,
2020-02-18,52.28,52.9,51.75,52.28,55839,,,
2020-02-19,52.42,52.63,51.67,51.69,45796,,,
2020-02-20,52.09,52.36,51.26,52.23,61173,,,
2020-02-21,52.39,53.27,52.07,52.36,70783,,,
2020-02-25,51.53,52.09,49.74,51.88,88117,,,
2020-02-26,50.92,56.78,51.85,53.84,155897,Top,Stroke347_Start,Stroke346_End
2020-02-28,51.21,53.65,50.7,51.48,92866,,,
2020-03-02,51.42,54.1,51.18,53.3,84048,,,
2020-03-03,53.65,55.71,53.06,55.2,127394,,,
2020-03-04,54.8,56.11,54.05,54.51,86318,,,
2020-03-06,54.29,54.51,53.51,53.94,50602,,,
2020-03-09,53.43,54.16,51.56,51.67,61505,,,
2020-03-10,50.49,52.34,50.11,52.23,56439,,,
2020-03-11,52.98,54.91,52.04,52.66,72959,,,
2020-03-12,51.29,51.96,50.7,51.1,45612,,,
2020-03-13,48.34,50.38,48.07,49.76,41694,,,
2020-03-16,50.14,51.69,48.37,48.64,46904,,,
2020-03-17,49.2,49.66,47.57,48.96,36017,,,
2020-03-18,49.31,49.79,47.73,47.75,35019,,,
2020-03-19,47.75,48.77,47.22,48.26,31066,Bottom,Stroke348_Start,Stroke347_End
2020-03-20,48.66,49.28,48.34,49.07,25784,,,
2020-03-23,48.42,49.01,47.43,48.4,24341,,,
2020-03-24,49.01,49.66,48.24,49.15,30164,,,
2020-03-25,49.87,50.22,49.41,49.87,35756,,,
2020-03-26,49.66,49.74,48.66,49.09,25498,,,
2020-03-30,48.32,48.61,47.43,47.89,23941,,,
2020-04-02,48.66,48.83,48.13,48.77,36340,,,
2020-04-03,49.04,53.65,49.04,53.65,124602,,,
2020-04-07,53.65,57.72,52.39,54.67,206035,Top,Stroke349_Start,Stroke348_End
2020-04-08,53.65,53.92,52.26,52.47,115738,,,
2020-04-09,52.34,54.4,52.34,52.5,89882,,,
2020-04-10,52.55,52.55,50.78,51.32,69557,,,
2020-04-13,50.62,51.26,49.95,50.11,48757,,,
2020-04-14,50.33,52.5,50.14,51.05,45547,,,
2020-04-16,50.27,50.97,49.92,50.3,48509,,,
2020-04-17,50.59,51.83,50.22,50.38,53144,,,
2020-04-20,49.95,50.33,49.25,49.68,56699,,,
2020-04-21,49.47,49.68,48.99,49.6,33663,,,
2020-04-22,49.6,50.59,49.28,49.98,54103,,,
2020-04-23,49.95,50.73,49.41,50.16,49532,,,
2020-04-24,49.98,50.11,48.91,48.91,35850,,,
2020-04-27,48.74,50.06,48.48,48.8,34215,,,
2020-04-28,48.34,47.78,46.04,47.16,50390,Bottom,Stroke350_Start,Stroke349_End
2020-04-30,46.82,48.1,46.82,47.65,32143,,,
2020-05-06,47.27,48.24,47.11,48.13,39581,,,
2020-05-07,48.13,48.34,47.86,48.16,32905,,,
2020-05-08,48.53,49.01,48.18,48.37,37961,,,
2020-05-12,48.4,48.48,47.57,47.94,23139,,,
2020-05-13,47.99,48.96,47.73,48.58,30857,,,
2020-05-14,48.37,48.56,47.7,47.75,30833,,,
2020-05-15,48.34,49.66,48.34,48.58,44167,Top,Stroke351_Start,Stroke350_End
2020-05-18,48.1,48.45,47.83,48.16,28524,,,
2020-05-19,48.05,48.88,48.05,48.58,26789,,,
2020-05-20,48.58,48.53,47.62,48.02,30650,,,
2020-05-22,48.05,48.05,46.95,46.95,30926,,,
2020-05-25,46.63,47.35,46.63,46.98,15538,,,
2020-05-26,47.27,48.21,47.12,47.94,26358,,,
2020-05-28,47.38,47.89,47.04,47.36,18968,Bottom,Stroke352_Start,Stroke351_End
2020-06-01,47.97,48.83,47.52,48.48,44893,,,
2020-06-02,49.31,49.74,48.59,48.91,56920,,,
2020-06-04,48.83,49.29,48.46,48.54,36425,,,
2020-06-05,48.54,48.72,47.65,48.19,29342,,,
2020-06-08,48.16,49.31,48.24,48.8,46359,,,
2020-06-10,48.59,48.75,48.13,48.29,18321,,,
2020-06-11,48.03,48.67,47.71,48.0,25264,,,
2020-06-12,47.36,48.59,47.14,48.05,26419,,,
2020-06-15,48.24,49.13,48.0,48.37,37312,,,
2020-06-16,48.59,49.18,48.29,49.04,46151,,,
2020-06-17,49.04,49.47,48.59,48.83,59156,,,
2020-06-22,50.79,50.79,48.86,48.88,73935,,,
2020-06-23,48.62,48.72,48.11,48.27,48152,,,
2020-06-24,48.19,48.43,47.76,48.13,24581,,,
2020-06-30,48.54,49.74,48.62,49.34,65942,,,
2020-07-02,49.13,50.28,49.07,49.85,77356,,,
2020-07-03,49.85,50.57,49.63,50.01,72068,,,
2020-07-06,50.73,53.36,50.55,52.85,140980,,,
2020-07-07,52.61,57.3,54.14,54.03,189510,,,
2020-07-10,55.5,60.89,54.89,60.89,129734,,,
2020-07-13,66.94,66.94,62.9,64.48,358535,Top,Stroke353_Start,Stroke352_End
2020-07-14,64.4,64.4,59.6,60.54,227525,,,
2020-07-15,60.25,61.16,56.84,57.59,159458,,,
2020-07-16,56.49,56.71,54.62,54.62,121754,,,
2020-07-20,56.12,60.94,57.3,57.32,92419,,,
2020-07-23,56.76,57.99,55.58,56.47,78849,,,
2020-07-24,56.49,57.67,53.68,53.81,94052,,,
2020-07-27,53.84,54.11,52.42,52.77,60459,Bottom,Stroke354_Start,Stroke353_End
2020-07-29,54.0,57.46,55.42,56.12,87732,,,
2020-08-03,57.03,60.89,56.49,59.63,152298,,,
2020-08-04,59.17,61.69,58.64,59.01,146582,,,
2020-08-05,58.58,59.76,57.97,58.83,86257,,,
2020-08-06,59.09,59.68,57.46,58.32,85086,,,
2020-08-07,57.94,58.34,55.82,56.87,75394,,,
2020-08-11,58.85,59.15,55.93,56.23,83253,,,
2020-08-12,54.83,56.44,54.7,57.22,75914,,,
2020-08-17,55.93,57.78,55.77,57.16,54521,,,
2020-08-18,57.41,62.6,56.9,61.05,177165,,,
2020-08-19,61.24,67.13,60.51,67.13,368499,,,
2020-08-20,67.19,68.47,61.88,61.24,302885,,,
2020-08-24,64.75,69.14,62.93,69.14,248417,,,
2020-08-25,66.65,74.5,65.82,67.13,339415,Top,Stroke355_Start,Stroke354_End
2020-08-26,67.11,69.84,61.85,64.0,230472,,,
2020-08-27,62.26,64.53,60.22,61.05,175891,,,
2020-08-28,60.65,60.97,58.85,60.62,121514,,,
2020-09-01,59.04,59.23,57.27,58.58,99724,,,
2020-09-02,58.37,60.14,57.83,59.82,106549,,,
2020-09-04,57.03,58.64,56.84,58.4,60848,,,
2020-09-08,58.64,59.58,57.89,59.15,71755,,,
2020-09-11,57.32,55.77,53.81,55.29,79779,,,
2020-09-15,54.75,54.75,53.47,54.0,51896,Bottom,Stroke356_Start,Stroke355_End
2020-09-16,54.35,59.39,54.06,59.39,156026,,,
2020-09-17,59.71,61.72,57.7,58.99,141172,,,
2020-09-18,59.31,61.77,59.2,60.75,128086,,,
2020-09-22,59.17,59.41,57.43,57.83,82766,,,
2020-09-23,57.83,58.16,56.74,57.59,55830,,,
2020-09-24,57.51,57.51,55.15,55.42,51587,,,
2020-09-25,55.5,55.66,54.48,54.91,33223,,,
2020-09-30,55.18,55.29,53.87,54.06,38784,,,
2020-10-09,54.91,56.23,54.89,55.66,45035,,,
2020-10-12,57.83,58.99,57.3,57.65,79821,Top,Stroke357_Start,Stroke356_End
2020-10-13,57.62,57.73,55.13,57.0,58346,,,
2020-10-15,55.77,55.8,54.62,55.13,38036,,,
2020-10-16,55.07,55.23,54.08,54.65,32502,,,
2020-10-20,54.38,55.42,54.32,55.37,34630,,,
2020-10-21,55.1,55.9,54.67,54.86,26048,,,
2020-10-22,54.89,55.56,54.51,55.02,27427,,,
2020-10-23,54.86,55.26,53.98,54.19,31771,,,
2020-10-26,53.73,54.16,52.9,53.25,35284,,,
2020-10-27,53.12,53.17,52.07,52.47,28507,,,
2020-10-28,52.77,52.85,51.56,52.05,28222,,,
2020-10-29,52.02,52.45,50.55,52.13,32684,,,
2020-10-30,52.02,53.28,51.32,51.0,37635,,,
2020-11-04,52.21,52.18,51.03,51.27,43049,,,
2020-11-06,51.89,51.83,50.36,50.68,54888,Bottom,Stroke358_Start,Stroke357_End
2020-11-10,51.86,52.58,51.3,51.67,45733,,,
2020-11-11,51.4,51.8,51.0,51.3,24976,,,
2020-11-12,51.54,52.1,51.27,51.56,24550,,,
2020-11-13,51.62,51.46,50.73,51.16,24153,,,
2020-11-17,51.0,51.13,50.49,50.87,25174,,,
2020-11-18,50.95,51.43,50.81,51.13,24310,,,
2020-11-19,50.79,51.4,50.6,51.05,21127,,,
2020-11-20,50.89,52.45,51.35,52.02,50046,Top,Stroke359_Start,Stroke358_End
2020-11-24,51.67,51.94,51.16,51.46,30964,,,
2020-11-26,51.3,51.38,50.63,50.73,28897,,,
2020-11-27,50.73,51.03,50.55,50.89,22398,,,
2020-11-30,51.4,51.56,50.68,50.87,30836,,,
2020-12-01,50.73,51.32,50.63,51.13,26951,,,
2020-12-02,51.27,51.64,50.89,51.38,34951,,,
2020-12-03,51.13,51.03,50.63,50.84,28839,,,
2020-12-07,50.81,50.97,50.6,50.71,19911,,,
2020-12-08,50.73,50.84,50.55,50.57,19416,,,
2020-12-09,50.76,50.79,48.13,48.32,62293,,,
2020-12-10,48.37,48.94,47.84,48.0,25498,,,
2020-12-11,47.97,48.37,46.18,46.55,44935,,,
2020-12-14,46.93,47.28,45.78,46.85,25023,,,
2020-12-15,46.85,50.33,47.3,48.78,54021,,,
2020-12-17,47.01,47.22,46.04,47.12,31599,,,
2020-12-18,47.01,47.79,46.85,47.04,18985,,,
2020-12-21,47.62,47.62,46.58,47.04,19571,,,
2020-12-22,46.74,47.01,45.88,46.07,27608,,,
2020-12-23,46.1,46.5,45.86,46.07,19920,,,
2020-12-24,46.15,45.99,44.6,44.73,31488,,,
2020-12-28,45.75,45.53,44.41,44.49,24564,,,
2020-12-31,45.03,45.72,44.84,45.51,21402,,,
2021-01-04,45.53,46.53,45.53,46.31,28052,,,
2021-01-05,46.07,46.1,44.97,45.53,35255,,,
2021-01-06,45.35,45.67,44.65,44.89,29757,,,
2021-01-07,44.89,45.03,43.34,43.66,33092,,,
2021-01-08,44.06,43.63,42.77,43.58,21463,,,
2021-01-13,43.1,43.12,40.82,41.54,39179,,,
2021-01-15,42.56,43.63,41.97,43.36,31070,,,
2021-01-18,43.31,44.6,42.69,43.74,29389,,,
2021-01-19,43.71,44.76,43.36,43.98,36004,,,
2021-01-21,44.03,46.55,43.52,44.52,54804,,,
2021-01-22,44.09,44.7,43.31,43.31,32527,,,
2021-01-25,43.31,42.91,41.76,42.05,26524,,,
2021-01-28,40.47,41.46,40.47,41.27,19853,,,
2021-02-03,40.98,40.98,39.34,39.61,30499,,,
2021-02-04,39.21,39.59,37.23,37.6,37562,,,
2021-02-05,37.74,38.49,37.12,37.2,18803,,,
2021-02-08,37.2,37.58,36.75,37.31,15913,Bottom,Stroke360_Start,Stroke359_End
2021-02-09,37.34,38.17,37.2,37.84,17063,,,
2021-02-10,37.84,38.92,37.84,38.86,19188,,,
2021-02-18,39.16,40.71,39.48,39.69,31083,,,
2021-02-22,40.47,42.16,40.47,41.19,41993,,,
2021-02-23,40.71,41.09,40.2,40.34,28529,,,
2021-02-25,40.47,42.96,40.44,41.03,50561,Top,Stroke361_Start,Stroke360_End
2021-02-26,40.58,40.66,39.8,40.2,32105,,,
2021-03-01,40.34,40.79,40.07,40.79,22180,,,
2021-03-02,40.79,41.76,40.36,40.5,23083,,,
2021-03-03,40.55,40.79,40.28,40.68,15656,,,
2021-03-04,40.55,40.76,40.09,40.26,17636,,,
2021-03-05,40.12,41.35,40.12,41.01,22956,,,
2021-03-08,41.35,41.52,40.68,40.71,22453,,,
2021-03-09,41.09,40.28,38.92,39.61,26483,Bottom,Stroke362_Start,Stroke361_End
2021-03-12,40.18,42.43,40.18,40.9,46026,,,
2021-03-17,41.22,45.21,40.95,45.21,92991,,,
2021-03-18,44.62,45.67,43.36,43.58,133645,,,
2021-03-19,43.04,43.31,42.16,42.83,68290,,,
2021-03-23,42.96,44.86,42.96,43.18,81711,,,
2021-03-24,42.56,42.83,41.62,42.02,50748,,,
2021-03-26,42.67,42.85,42.08,42.32,28370,Top,Stroke363_Start,Stroke362_End
2021-03-29,42.21,42.48,41.54,42.1,26627,,,
2021-03-30,42.1,42.1,40.82,40.87,36038,,,
2021-03-31,40.44,40.66,39.13,39.99,37419,,,
2021-04-01,39.8,40.74,39.88,40.36,24108,,,
2021-04-06,40.01,41.49,40.42,40.74,31279,,,
2021-04-08,40.85,40.93,40.23,40.39,20492,,,
2021-04-09,40.5,40.5,39.77,39.8,19623,,,
2021-04-12,39.85,40.66,39.85,40.04,19321,,,
2021-04-13,39.99,39.99,39.34,39.43,16413,,,
2021-04-14,39.96,42.51,40.74,40.31,24038,,,
2021-04-20,41.35,41.62,40.6,40.66,30780,,,
2021-04-21,40.31,40.68,40.18,40.42,19635,,,
2021-04-23,40.31,40.15,39.61,39.83,20933,,,
2021-04-27,39.93,39.56,38.92,39.37,22150,,,
2021-04-29,39.37,40.01,39.37,39.56,19846,,,
2021-04-30,39.56,38.94,38.54,38.62,23173,Bottom,Stroke364_Start,Stroke363_End
2021-05-12,39.05,39.59,38.76,39.45,19104,,,
2021-05-13,39.08,40.39,39.26,39.61,31147,,,
2021-05-17,39.72,39.83,39.08,39.16,22852,,,
2021-05-18,39.13,39.53,38.84,39.29,12844,,,
2021-05-19,39.08,39.24,38.81,39.1,16019,,,
2021-05-20,39.13,39.21,38.67,38.76,15971,,,
2021-05-21,38.78,39.43,38.76,38.94,13842,,,
2021-05-25,39.34,39.59,39.08,39.48,22903,,,
2021-05-26,39.53,39.85,39.48,39.69,23017,,,
2021-05-27,39.67,40.07,39.59,39.91,28923,,,
2021-05-28,39.91,40.01,39.29,39.34,24094,,,
2021-05-31,39.29,39.67,39.18,39.61,15309,,,
2021-06-01,39.69,40.66,39.53,40.58,51261,,,
2021-06-02,40.76,40.87,39.88,39.96,31137,,,
2021-06-03,39.8,40.68,39.75,40.2,34287,,,
2021-06-04,40.09,41.06,40.07,40.26,37736,,,
2021-06-09,40.15,41.43,40.55,41.03,49587,Top,Stroke365_Start,Stroke364_End
2021-06-11,40.74,40.95,39.96,40.09,31164,,,
2021-06-15,40.07,40.07,39.21,39.43,22589,,,
2021-06-16,39.61,39.61,38.78,39.1,19577,,,
2021-06-17,38.94,39.64,38.94,39.43,15178,,,
2021-06-18,39.59,40.28,39.0,40.18,32132,,,
2021-06-21,39.96,40.79,40.07,40.23,22950,,,
2021-06-24,40.58,40.66,39.91,39.91,21895,,,
2021-06-25,39.88,40.07,39.29,40.01,23875,,,
2021-06-28,39.88,40.74,40.04,40.42,28036,,,
2021-06-30,40.87,41.03,40.07,40.15,27408,,,
2021-07-01,40.15,40.44,39.77,39.91,23789,,,
2021-07-02,39.88,39.61,39.13,39.29,21937,,,
2021-07-06,39.29,40.58,39.77,39.96,24765,,,
2021-07-08,39.99,40.23,39.45,39.45,21879,,,
2021-07-09,39.32,39.45,38.76,39.37,26005,Bottom,Stroke366_Start,Stroke365_End
2021-07-12,39.4,39.69,39.13,39.48,22410,,,
2021-07-13,39.56,40.12,39.48,39.72,24161,,,
2021-07-14,39.51,39.75,39.26,39.37,19923,,,
2021-07-15,39.53,39.56,38.86,39.16,18785,,,
2021-07-16,39.0,41.01,39.59,40.23,58607,,,
2021-07-20,39.75,40.66,39.51,40.5,47731,,,
2021-07-22,40.52,44.22,41.19,42.16,133770,,,
2021-07-26,40.9,42.27,40.44,41.38,69755,,,
2021-07-27,41.46,42.61,41.03,41.92,87966,,,
2021-07-28,42.08,44.33,41.7,42.96,119858,,,
2021-07-30,42.69,42.69,41.17,41.38,73611,,,
2021-08-02,40.95,42.37,40.95,42.21,58767,,,
2021-08-04,41.01,41.68,40.74,41.46,35602,,,
2021-08-05,41.14,42.67,41.19,42.19,60272,,,
2021-08-09,42.4,43.74,41.84,43.23,99197,,,
2021-08-10,42.99,44.19,42.64,43.61,87024,,,
2021-08-11,44.28,44.49,43.02,43.26,63110,,,
2021-08-13,43.36,46.63,43.95,45.45,153519,Top,Stroke367_Start,Stroke366_End
2021-08-17,44.09,44.28,42.37,42.43,71897,,,
2021-08-18,42.4,43.18,42.0,42.64,43009,,,
2021-08-20,41.86,42.08,40.93,41.41,40843,,,
2021-08-23,41.7,42.32,41.54,41.76,39032,,,
2021-08-25,41.52,41.52,40.68,40.82,60635,,,
2021-08-26,40.76,41.38,40.42,40.87,47184,,,
2021-08-27,40.87,41.7,40.52,41.65,44748,,,
2021-08-30,41.86,42.32,41.25,41.52,41247,,,
2021-08-31,41.52,40.74,39.69,40.15,56820,,,
2021-09-03,40.55,41.03,40.47,40.5,30355,,,
2021-09-07,41.14,41.52,41.09,41.41,33647,,,
2021-09-09,41.22,41.73,41.17,41.27,27490,,,
2021-09-13,41.65,41.68,41.01,41.19,28299,,,
2021-09-14,41.17,41.43,39.93,39.96,41352,,,
2021-09-15,40.12,40.36,39.8,40.23,19628,,,
2021-09-16,40.26,40.34,39.1,39.13,36779,,,
2021-09-17,39.08,39.4,38.51,39.26,22102,,,
2021-09-23,39.37,40.04,39.13,39.91,20946,,,
2021-09-24,39.91,40.07,39.16,39.18,18626,,,
2021-09-27,39.13,39.43,38.62,38.73,20033,,,
2021-09-28,38.46,39.13,38.46,38.94,15164,,,
2021-09-29,38.94,38.73,38.17,38.17,20181,,,
2021-10-08,38.7,40.04,39.53,39.93,33894,,,
2021-10-12,39.59,39.61,38.78,39.0,14779,,,
2021-10-13,39.0,38.81,37.87,38.3,24932,,,
2021-10-15,38.78,41.27,39.26,39.67,44613,,,
2021-10-21,39.69,39.85,39.21,39.26,16901,,,
2021-10-22,39.13,39.37,38.59,38.67,17079,,,
2021-10-26,39.8,39.8,39.08,39.24,16762,,,
2021-10-27,39.0,39.05,38.51,38.57,15272,,,
2021-10-28,38.46,38.65,37.34,37.58,28733,,,
2021-10-29,37.79,37.98,37.17,37.95,14420,Bottom,Stroke368_Start,Stroke367_End
2021-11-01,37.98,38.81,37.68,38.46,20713,,,
2021-11-02,38.49,38.97,38.06,38.22,17706,,,
2021-11-05,38.62,39.0,38.41,38.81,18546,,,
2021-11-08,38.81,39.53,39.08,39.16,21208,,,
2021-11-12,39.24,39.26,38.78,38.84,20069,,,
2021-11-15,39.08,39.93,39.16,39.43,31706,,,
2021-11-17,39.13,39.24,38.73,39.43,16349,,,
2021-11-22,39.37,39.51,39.13,39.21,13935,,,
2021-11-23,39.32,39.34,38.97,39.4,15198,,,
2021-11-25,39.16,39.85,39.13,39.59,25092,,,
2021-11-26,39.48,40.26,39.29,39.91,40987,,,
2021-11-29,39.26,39.75,39.18,39.48,25152,,,
2021-12-01,39.8,41.68,40.26,40.47,69134,Top,Stroke369_Start,Stroke368_End
2021-12-06,40.93,41.22,40.07,40.18,42993,,,
2021-12-07,40.31,40.42,39.45,39.88,32611,,,
2021-12-09,40.31,40.66,39.99,40.23,35661,,,
2021-12-10,39.85,40.18,39.45,39.48,38473,,,
2021-12-13,39.61,40.66,39.61,39.99,36958,,,
2021-12-14,39.91,40.6,39.53,40.39,34783,Bottom,Stroke370_Start,Stroke369_End
2021-12-15,40.47,41.01,40.12,40.71,51350,,,
2021-12-16,41.11,41.11,40.44,40.52,32991,,,
2021-12-17,40.47,40.74,40.01,40.18,31065,,,
2021-12-21,41.01,42.16,40.82,41.97,102609,,,
2021-12-23,41.27,41.6,40.5,40.95,38903,,,
2021-12-27,41.3,41.76,40.55,40.76,47643,Top,Stroke371_Start,Stroke370_End
2021-12-29,40.79,40.44,40.09,40.2,29923,,,
2021-12-31,40.2,40.39,39.77,40.36,28615,,,
2022-01-04,40.42,41.09,40.36,40.95,39982,,,
2022-01-05,41.01,41.14,40.39,40.47,32303,,,
2022-01-06,40.42,40.95,40.09,40.68,27940,,,
2022-01-10,40.28,40.39,39.43,40.34,26233,,,
2022-01-11,40.36,40.63,40.09,40.28,23336,,,
2022-01-12,40.36,40.79,40.18,40.6,28306,,,
2022-01-13,40.79,41.22,40.52,40.9,46050,,,
2022-01-14,41.06,40.71,39.69,40.36,32472,,,
2022-01-19,39.88,40.09,39.34,39.59,26912,,,
2022-01-20,39.61,39.85,38.65,38.73,36199,,,
2022-01-21,38.62,38.76,38.06,38.43,20897,,,
2022-01-24,38.43,38.73,37.66,38.67,23991,Bottom,Stroke372_Start,Stroke371_End
2022-01-27,39.0,39.0,38.35,38.54,26582,,,
2022-02-07,39.24,39.45,39.02,39.37,25075,,,
2022-02-08,39.24,39.56,39.08,39.53,21040,,,
2022-02-09,39.53,39.93,39.4,39.77,32055,,,
2022-02-11,39.45,39.67,39.1,39.61,23452,,,
2022-02-14,39.34,39.93,39.16,39.77,24860,,,
2022-02-15,39.91,40.2,39.59,39.8,32808,Top,Stroke373_Start,Stroke372_End
2022-02-17,39.75,39.77,39.45,39.56,20402,,,
2022-02-18,39.37,39.56,39.16,39.43,19962,,,
2022-02-22,39.61,40.15,39.4,39.45,31496,,,
2022-02-24,39.61,38.57,37.74,38.14,51186,,,
2022-03-01,38.49,38.7,38.41,38.62,13151,,,
2022-03-02,38.49,38.67,38.35,38.59,12100,,,
2022-03-03,38.59,38.78,38.41,38.54,15036,,,
2022-03-04,38.43,38.54,38.09,38.22,15137,,,
2022-03-07,38.11,38.14,37.44,37.52,22284,,,
2022-03-08,37.5,37.74,36.16,36.21,31325,,,
2022-03-09,36.18,35.91,34.04,35.49,35131,,,
2022-03-15,34.98,35.08,32.48,32.57,31390,,,
2022-03-16,33.15,34.12,32.43,33.85,36876,Bottom,Stroke374_Start,Stroke373_End
2022-03-17,34.33,35.16,34.25,34.58,29134,,,
2022-03-21,34.71,35.38,34.6,35.16,18799,,,
2022-03-22,35.33,38.65,35.16,38.65,73938,,,
2022-03-23,38.78,42.37,38.65,39.18,202659,,,
2022-03-24,38.0,40.42,37.66,37.68,118964,,,
2022-03-25,37.52,38.46,36.83,37.6,73396,,,
2022-03-30,38.11,39.05,37.52,38.62,71039,,,
2022-03-31,38.51,41.09,39.18,39.83,124383,,,
2022-04-06,39.93,41.41,39.59,40.82,90579,Top,Stroke375_Start,Stroke374_End
2022-04-07,40.47,40.47,38.86,39.02,69330,,,
2022-04-08,39.48,39.75,38.17,38.57,53042,,,
2022-04-11,38.57,38.92,37.2,37.42,52258,,,
2022-04-12,37.2,36.64,36.08,37.6,45334,,,
2022-04-15,35.94,36.21,35.19,35.38,31430,,,
2022-04-18,35.62,35.86,34.71,35.65,29793,,,
2022-04-21,34.79,35.16,33.29,33.34,38269,,,
2022-04-22,33.85,33.85,32.46,33.02,30385,,,
2022-04-25,32.57,32.97,29.75,29.75,64846,,,
2022-04-26,29.75,30.23,28.33,28.49,49717,,,
2022-04-27,28.47,29.32,27.23,29.16,46565,Bottom,Stroke376_Start,Stroke375_End
2022-04-28,28.97,29.35,28.17,28.57,29161,,,
2022-04-29,28.81,30.1,28.73,29.91,35087,,,
2022-05-05,29.94,30.82,29.7,30.5,31921,,,
2022-05-09,30.23,31.15,30.23,30.74,23531,,,
2022-05-11,31.12,32.03,30.85,30.88,34069,,,
2022-05-12,30.72,31.31,30.45,31.06,23536,,,
2022-05-13,31.71,34.15,30.98,34.15,87554,,,
2022-05-16,35.11,35.59,33.15,33.42,110392,,,
2022-05-17,33.72,34.04,32.73,32.86,56518,,,
2022-05-18,32.81,33.77,32.62,33.42,53437,,,
2022-05-19,32.78,33.18,32.43,32.86,43877,,,
2022-05-20,32.83,33.4,32.78,32.99,36877,,,
2022-05-23,33.05,33.93,32.89,33.93,48343,,,
2022-05-24,34.12,36.34,33.05,33.07,70588,,,
2022-05-26,37.76,39.96,35.57,39.96,173496,,,
2022-05-27,41.94,43.93,41.01,43.93,152247,,,
2022-05-30,48.29,48.29,48.29,48.29,87867,,,
2022-05-31,53.09,53.09,50.44,53.09,353262,,,
2022-06-01,53.87,58.37,53.79,58.37,411868,,,
2022-06-02,63.25,70.59,61.91,64.18,139201,,,
2022-06-07,52.05,63.57,52.05,63.57,834475,,,
2022-06-08,63.25,69.89,62.44,69.89,512786,,,
2022-06-09,74.85,74.98,62.93,62.93,832146,,,
2022-06-10,59.9,65.6,57.57,62.98,581359,,,
2022-06-13,60.11,69.25,60.11,69.25,626910,,,
2022-06-14,70.7,76.14,63.65,72.22,828392,,,
2022-06-15,72.09,79.43,71.96,79.43,527811,,,
2022-06-16,80.66,87.34,76.59,87.34,689991,,,
2022-06-17,87.36,94.92,79.32,81.15,799837,Top,Stroke377_Start,Stroke376_End
2022-06-20,81.2,86.0,77.53,84.28,682365,,,
2022-06-21,80.76,81.62,75.91,75.91,600106,,,
2022-06-22,75.91,77.52,68.73,69.99,543155,,,
2022-06-23,68.14,76.95,67.79,76.95,620799,,,
2022-06-24,77.33,77.33,71.03,71.35,570472,,,
2022-06-27,69.18,73.07,69.16,70.76,355613,,,
2022-06-28,69.77,70.68,67.33,68.0,372289,,,
2022-06-29,68.57,68.91,63.96,64.92,340927,,,
2022-06-30,64.12,64.95,62.46,63.45,226076,,,
2022-07-04,62.86,63.98,62.05,63.96,172082,Bottom,Stroke378_Start,Stroke377_End
2022-07-05,64.01,70.31,63.05,70.31,578965,,,
2022-07-06,68.67,76.71,66.13,72.37,635390,,,
2022-07-07,70.01,79.58,69.45,79.58,677887,,,
2022-07-08,79.36,83.41,72.1,72.8,686104,,,
2022-07-11,69.69,75.37,69.69,70.28,446346,,,
2022-07-12,68.19,69.74,65.11,65.38,412755,,,
2022-07-13,64.63,65.99,63.61,65.19,240478,,,
2022-07-18,62.48,65.94,62.48,64.79,194482,,,
2022-07-19,64.33,70.33,64.12,68.3,388256,Top,Stroke379_Start,Stroke378_End
2022-07-21,64.52,65.14,62.46,63.18,206935,,,
2022-07-22,63.23,64.2,62.0,62.62,143898,,,
2022-07-25,62.59,62.62,60.34,60.85,142306,,,
2022-07-26,60.37,61.33,59.64,61.17,113778,,,
2022-07-27,61.2,61.49,60.04,60.58,97879,,,
2022-07-28,60.77,61.44,59.48,59.48,133030,,,
2022-07-29,58.52,59.62,57.61,58.49,124250,,,
2022-08-02,59.43,59.56,54.74,55.11,164721,,,
2022-08-03,54.36,57.37,54.36,54.82,135160,,,
2022-08-04,54.82,55.03,53.53,54.52,115052,Bottom,Stroke380_Start,Stroke379_End
2022-08-08,54.58,56.37,54.2,56.13,112435,,,
2022-08-09,56.64,61.71,55.94,56.13,155582,,,
2022-08-11,61.17,63.02,60.02,60.42,383612,,,
2022-08-12,59.96,60.04,57.71,57.9,225233,,,
2022-08-15,57.66,58.44,57.34,57.93,109599,,,
2022-08-16,57.95,58.87,57.37,58.36,134177,Top,Stroke381_Start,Stroke380_End
2022-08-17,58.01,58.68,56.75,58.14,130599,,,
2022-08-18,57.69,58.7,56.88,57.15,128517,,,
2022-08-19,57.02,57.28,55.65,55.68,104478,,,
2022-08-22,55.68,56.56,55.17,56.32,78528,,,
2022-08-24,56.0,56.32,53.77,53.94,96174,,,
2022-08-25,54.07,53.67,52.43,53.24,82446,,,
2022-08-29,51.79,52.84,51.28,52.78,42955,,,
2022-08-31,52.43,52.6,49.86,50.02,77363,,,
2022-09-01,50.34,50.37,49.49,49.65,48976,Bottom,Stroke382_Start,Stroke381_End
2022-09-02,50.05,53.8,51.04,51.66,150921,,,
2022-09-08,52.06,52.54,50.72,50.96,75812,,,
2022-09-09,51.26,51.26,49.94,50.64,51867,,,
2022-09-13,50.83,53.32,50.75,52.49,119585,,,
2022-09-14,51.82,51.82,50.48,50.93,77405,,,
2022-09-15,51.31,55.41,50.83,53.43,262261,,,
2022-09-16,53.45,55.78,50.93,54.69,249425,,,
2022-09-19,53.67,59.88,53.67,58.62,328707,,,
2022-09-20,58.33,61.36,56.59,59.64,356611,Top,Stroke383_Start,Stroke382_End
2022-09-21,58.76,59.27,55.84,56.94,258088,,,
2022-09-22,56.08,56.88,54.5,54.71,177167,,,
2022-09-23,55.01,58.97,55.01,55.7,240468,,,
2022-09-26,54.02,54.87,51.93,52.06,194164,,,
2022-09-27,52.09,52.49,49.11,51.28,178864,,,
2022-09-28,51.31,53.91,50.34,51.66,189399,,,
2022-09-29,50.67,51.39,47.26,47.83,189045,,,
2022-09-30,47.77,47.99,46.03,46.33,104067,,,
2022-10-10,46.03,46.83,44.29,44.66,98743,,,
2022-10-11,44.99,45.23,43.62,44.99,71502,Bottom,Stroke384_Start,Stroke383_End
2022-10-13,46.11,47.66,45.9,46.27,116873,,,
2022-10-14,46.7,48.25,46.94,47.53,127243,,,
2022-10-18,48.04,49.33,47.21,47.64,105054,,,
2022-10-19,47.24,48.55,46.89,46.94,86100,,,
2022-10-20,47.66,47.13,45.98,46.81,78309,,,
2022-10-24,46.73,47.08,44.18,45.36,65420,,,
2022-10-26,46.22,47.24,45.66,47.18,107672,,,
2022-10-27,48.01,48.47,46.16,46.41,104601,,,
2022-10-28,45.63,45.9,43.38,43.51,95710,,,
2022-10-31,43.89,44.42,42.68,44.05,59539,,,
2022-11-01,44.72,45.76,44.56,45.68,87357,,,
2022-11-02,45.36,48.31,45.23,47.18,143049,,,
2022-11-03,46.7,49.06,47.8,47.53,160698,,,
2022-11-08,48.68,48.79,47.77,48.09,61836,,,
2022-11-09,48.47,49.51,48.12,48.58,96167,,,
2022-11-10,48.6,48.71,47.8,48.42,67068,,,
2022-11-11,49.17,49.54,47.99,48.12,92244,,,
2022-11-14,47.88,48.52,47.32,47.64,65259,,,
2022-11-15,47.61,48.98,47.4,48.84,97823,,,
2022-11-16,48.6,49.92,48.07,48.2,104147,,,
2022-11-17,48.12,49.09,47.58,48.47,65138,,,
2022-11-18,48.58,48.74,47.29,47.48,67669,,,
2022-11-21,47.13,47.72,46.38,47.45,66583,,,
2022-11-22,47.45,52.17,47.02,52.17,403519,,,
2022-11-23,52.54,56.8,52.43,53.67,523842,,,
2022-11-24,52.06,53.48,50.99,51.42,322482,,,
2022-11-25,51.68,54.61,51.68,52.06,307164,,,
2022-11-28,50.85,53.05,49.92,52.3,202951,,,
2022-11-29,52.84,57.61,52.01,52.41,203428,,,
2022-12-01,59.29,61.81,55.68,55.7,491519,Top,Stroke385_Start,Stroke384_End
2022-12-02,55.27,56.43,54.69,55.03,209340,,,
2022-12-05,54.85,57.02,55.01,56.43,295885,,,
2022-12-07,55.81,56.4,53.83,54.39,188080,,,
2022-12-08,54.44,54.93,53.35,54.71,126589,,,
2022-12-09,54.36,54.58,52.6,53.16,116460,,,
2022-12-13,54.87,56.88,54.47,54.63,187787,,,
2022-12-14,53.72,52.76,50.93,51.66,179475,,,
2022-12-16,51.55,51.79,50.48,50.51,104995,,,
2022-12-19,50.85,51.68,49.54,50.16,79099,,,
2022-12-20,49.92,50.51,48.63,49.81,91777,,,
2022-12-21,49.65,50.64,49.41,49.73,64093,,,
2022-12-22,50.32,50.32,47.85,48.04,89713,,,
2022-12-23,47.75,48.55,47.37,48.12,65893,,,
2022-12-26,48.63,49.46,48.2,49.35,58257,,,
2022-12-27,48.09,47.48,46.22,47.96,119792,,,
2022-12-29,47.1,46.97,45.98,46.0,53229,Bottom,Stroke386_Start,Stroke385_End
2023-01-03,46.7,47.88,46.46,47.75,67787,,,
2023-01-04,47.58,48.23,47.26,48.2,65936,,,
2023-01-05,48.47,48.76,47.93,48.28,62415,,,
2023-01-06,48.44,48.5,47.5,47.77,56364,,,
2023-01-09,47.99,53.21,47.77,48.42,59582,,,
2023-01-11,52.3,56.43,52.33,51.34,326205,Top,Stroke387_Start,Stroke386_End
2023-01-16,52.38,54.58,51.82,53.24,212882,,,
2023-01-17,52.86,52.57,51.44,51.71,126315,,,
2023-01-19,51.52,52.41,50.99,51.01,92673,,,
2023-01-20,51.04,52.76,51.01,52.17,95935,,,
2023-01-30,52.94,54.66,53.4,53.0,148646,,,
2023-02-03,53.69,53.8,52.7,53.51,82993,,,
2023-02-06,53.13,55.11,53.88,54.2,112579,,,
2023-02-10,54.47,54.74,53.18,53.61,86647,,,
2023-02-14,54.74,55.01,53.72,54.07,102913,,,
2023-02-15,54.34,54.34,52.73,53.13,113619,,,
2023-02-16,53.45,53.59,51.31,51.6,94579,,,
2023-02-17,51.58,52.01,50.72,50.72,70076,,,
2023-02-20,50.75,51.66,50.18,51.63,52147,,,
2023-02-21,51.93,52.35,51.52,51.9,48488,,,
2023-02-22,51.85,51.85,50.85,51.47,41482,,,
2023-02-24,51.39,51.47,50.34,50.77,38386,,,
2023-02-27,50.72,50.99,50.13,50.32,39802,,,
2023-02-28,50.37,51.12,50.37,51.12,37059,,,
2023-03-01,51.2,51.42,50.67,51.42,41251,,,
2023-03-02,51.42,51.44,50.75,50.88,37202,,,
2023-03-03,50.88,52.11,50.85,51.79,74609,,,
2023-03-06,52.33,52.54,51.36,51.74,50311,,,
2023-03-08,50.34,50.59,49.38,50.32,43865,Bottom,Stroke388_Start,Stroke387_End
2023-03-10,50.24,54.66,50.1,52.25,208204,,,
2023-03-13,50.67,51.63,49.73,51.52,144096,,,
2023-03-14,51.36,53.83,51.66,52.41,166573,,,
2023-03-16,52.6,54.58,53.08,54.31,247260,,,
2023-03-20,53.27,53.85,52.01,53.88,137107,,,
2023-03-22,53.53,54.39,53.0,53.69,105782,Top,Stroke389_Start,Stroke388_End
2023-03-23,53.16,53.18,51.93,51.95,115534,,,
2023-03-24,51.42,50.56,49.62,50.29,139698,,,
2023-03-29,50.05,50.32,48.58,48.6,79579,,,
2023-03-30,48.6,49.11,48.07,48.76,44171,,,
2023-03-31,48.76,49.81,48.9,49.27,43956,,,
2023-04-04,49.35,49.06,48.39,48.74,51671,,,
2023-04-07,48.92,49.33,48.9,49.06,38092,,,
2023-04-10,49.09,48.82,47.64,48.25,51973,,,
2023-04-14,48.17,50.13,48.84,48.95,60695,,,
2023-04-19,49.38,49.49,48.04,48.17,45116,,,
2023-04-20,48.2,48.36,46.59,46.62,60159,,,
2023-04-21,46.59,47.02,45.98,46.0,35547,,,
2023-04-24,46.0,46.43,45.04,45.74,33329,,,
2023-04-25,46.03,45.76,43.94,44.66,44963,Bottom,Stroke390_Start,Stroke389_End
2023-04-27,45.28,47.02,45.9,46.06,55883,,,
2023-05-05,46.33,46.7,45.41,46.62,45393,,,
2023-05-08,46.54,47.18,46.33,46.81,39894,,,
2023-05-09,46.73,46.73,45.76,45.98,38100,,,
2023-05-11,46.83,47.08,46.51,46.62,42846,,,
2023-05-12,46.57,46.7,45.87,45.87,32635,,,
2023-05-15,45.57,46.3,45.36,46.3,29889,,,
2023-05-16,46.27,47.18,45.57,45.68,33362,,,
2023-05-17,45.12,46.24,45.12,46.16,26849,,,
2023-05-19,45.95,47.64,46.3,46.65,61272,Top,Stroke391_Start,Stroke390_End
2023-05-24,46.38,46.38,45.44,45.6,37709,,,
2023-05-25,45.57,46.06,44.82,45.31,31818,,,
2023-05-26,45.12,45.71,44.61,45.52,27861,,,
2023-05-29,45.9,46.06,45.04,45.31,23438,,,
2023-05-30,45.09,45.68,44.64,45.28,26224,,,
2023-06-01,45.25,46.16,45.09,45.84,34663,,,
2023-06-02,45.68,46.54,45.68,46.43,38607,,,
2023-06-05,46.35,46.7,45.98,46.41,29642,,,
2023-06-06,46.54,46.54,45.12,45.23,39151,,,
2023-06-07,45.17,46.11,44.69,45.63,27972,Bottom,Stroke392_Start,Stroke391_End
2023-06-09,46.38,48.17,46.3,47.8,129736,,,
2023-06-12,47.64,52.81,48.44,48.28,157509,,,
2023-06-19,48.15,49.11,48.04,48.07,81778,,,
2023-06-20,48.09,48.39,47.21,47.61,79828,,,
2023-06-21,47.96,49.03,47.64,47.72,100274,,,
2023-06-26,47.24,47.77,46.73,47.56,89075,,,
2023-06-28,47.85,50.18,48.31,49.0,136495,,,
2023-06-30,48.68,49.89,48.2,49.3,112650,,,
2023-07-03,49.51,51.79,48.92,49.51,111730,Top,Stroke393_Start,Stroke392_End
2023-07-05,49.89,50.18,48.84,48.84,117461,,,
2023-07-06,48.82,48.04,47.18,48.42,84464,,,
2023-07-11,47.56,48.09,47.26,47.99,63395,,,
2023-07-12,47.74,49.54,47.98,48.81,134954,,,
2023-07-14,48.06,48.36,47.63,47.69,65242,,,
2023-07-17,47.58,47.31,46.51,46.83,56735,,,
2023-07-19,46.91,47.45,46.67,46.67,34909,,,
2023-07-20,45.97,45.97,44.52,44.74,104643,,,
2023-07-21,44.79,45.52,44.39,45.11,45800,Bottom,Stroke394_Start,Stroke393_End
2023-07-25,45.44,46.48,45.54,46.11,58756,,,
2023-07-27,45.57,46.51,45.57,45.89,35996,,,
2023-07-28,45.6,46.37,45.25,46.13,43446,,,
2023-07-31,46.43,47.04,46.32,46.88,67242,,,
2023-08-02,46.37,46.75,46.27,46.64,30754,,,
2023-08-04,46.8,47.26,46.67,46.91,49889,Top,Stroke395_Start,Stroke394_End
2023-08-07,46.91,46.91,46.27,46.37,32552,,,
2023-08-08,46.4,46.64,45.73,45.97,30026,,,
2023-08-09,45.62,46.05,45.17,45.7,21220,,,
2023-08-14,44.66,45.33,44.5,45.17,26229,,,
2023-08-16,44.6,44.9,43.56,43.61,39584,,,
2023-08-17,43.48,44.18,43.02,44.1,32035,,,
2023-08-18,44.18,44.34,43.32,43.32,31743,,,
2023-08-21,43.35,43.64,42.92,42.92,26862,,,
2023-08-22,43.21,42.92,41.84,42.78,35774,,,
2023-08-25,42.09,42.49,41.01,41.2,36845,Bottom,Stroke396_Start,Stroke395_End
2023-08-28,42.84,43.91,42.35,42.41,70227,,,
2023-08-29,41.93,43.51,41.84,43.37,48703,,,
2023-08-30,43.37,43.77,43.02,43.32,38178,,,
2023-08-31,43.16,43.48,42.57,42.65,32420,,,
2023-09-01,43.16,44.02,43.21,43.53,56127,,,
2023-09-05,43.69,43.75,43.0,43.18,27730,,,
2023-09-06,43.02,43.53,42.65,43.35,22221,,,
2023-09-08,42.65,42.81,42.17,42.35,23906,,,
2023-09-12,43.08,43.35,43.02,43.18,17861,Top,Stroke397_Start,Stroke396_End
2023-09-14,42.38,42.6,41.55,41.82,24041,,,
2023-09-18,41.9,43.16,41.93,42.86,26168,,,
2023-09-20,42.22,42.22,41.36,41.36,21944,,,
2023-09-21,41.47,41.58,40.83,40.91,21209,,,
2023-09-25,41.71,41.93,41.26,41.31,19691,,,
2023-09-26,41.31,41.47,40.88,41.17,15781,,,
2023-09-28,40.93,42.06,40.93,41.9,30224,,,
2023-10-09,41.95,42.33,41.84,41.95,29383,,,
2023-10-11,42.03,42.11,41.47,41.63,25460,,,
2023-10-12,41.82,42.6,41.9,42.3,31078,,,
2023-10-16,42.09,42.43,41.76,41.93,21270,,,
2023-10-17,41.79,42.27,41.42,41.66,19416,,,
2023-10-18,41.68,41.76,41.09,41.17,19388,,,
2023-10-19,40.75,41.12,39.62,40.02,37040,,,
2023-10-20,39.92,40.75,39.57,40.24,21915,,,
2023-10-23,40.26,40.32,38.84,39.08,24404,Bottom,Stroke398_Start,Stroke397_End
2023-10-25,40.1,40.83,40.1,40.53,26509,,,
2023-10-26,40.4,44.82,40.29,40.77,26814,,,
2023-10-30,45.7,47.45,44.98,45.14,251486,,,
2023-10-31,44.1,45.65,44.1,44.79,138421,,,
2023-11-02,44.63,45.17,43.8,43.88,75928,,,
2023-11-03,44.04,44.31,43.43,43.75,51907,,,
2023-11-06,43.91,45.44,43.61,44.42,60025,,,
2023-11-08,44.63,46.24,44.55,45.46,133921,,,
2023-11-09,45.17,49.13,44.85,46.69,188055,Top,Stroke399_Start,Stroke398_End
2023-11-10,45.57,46.51,44.69,44.9,107793,,,
2023-11-13,44.9,45.14,44.6,45.06,59489,,,
2023-11-14,44.9,45.19,44.66,44.95,48591,,,
2023-11-15,45.22,46.19,44.95,45.17,50761,,,
2023-11-17,45.7,48.57,45.38,45.84,62463,,,
2023-11-23,45.03,46.05,44.87,45.86,95220,,,
2023-11-27,45.01,45.57,44.15,44.71,44859,,,
2023-11-29,45.62,45.97,45.17,45.57,38901,,,
2023-11-30,45.44,45.44,44.26,44.66,42145,,,
2023-12-01,44.98,45.46,44.71,45.17,38749,,,
2023-12-04,45.14,45.81,45.03,45.44,37223,,,
2023-12-05,45.22,45.62,44.15,44.18,42806,,,
2023-12-06,44.04,44.9,43.96,44.63,32336,,,
2023-12-07,44.74,44.79,43.8,44.1,31440,,,
2023-12-08,44.1,44.36,43.26,43.32,42149,,,
2023-12-11,43.35,43.99,42.81,43.83,25668,,,
2023-12-12,43.75,44.85,43.69,44.82,39418,,,
2023-12-13,44.63,45.57,44.42,44.77,41065,,,
2023-12-14,45.03,45.46,44.39,44.85,40236,,,
2023-12-15,45.17,45.57,44.44,44.52,33000,,,
2023-12-18,44.39,44.52,43.59,43.69,23513,,,
2023-12-19,43.69,43.85,42.94,43.4,24361,,,
2023-12-20,43.24,43.56,42.43,42.57,26352,,,
2023-12-21,42.57,42.65,41.68,42.73,25122,,,
2023-12-26,42.43,43.56,41.95,42.01,39563,,,
2023-12-27,42.01,42.41,40.61,42.06,35981,Bottom,Stroke400_Start,Stroke399_End
2023-12-28,41.93,42.89,41.55,42.7,32078,,,
2023-12-29,42.62,43.18,42.62,43.05,20460,,,
2024-01-02,43.08,43.67,42.78,43.43,28348,,,
2024-01-04,43.1,43.26,42.76,42.92,21803,,,
2024-01-05,43.02,43.16,42.11,42.22,27790,,,
2024-01-08,42.22,42.33,41.09,41.09,29263,,,
2024-01-09,41.12,42.03,41.01,41.66,24180,,,
2024-01-11,41.66,42.19,41.42,41.84,21575,,,
2024-01-12,41.93,42.46,41.71,42.01,24344,,,
2024-01-15,41.95,45.3,42.11,43.16,97009,,,
2024-01-17,44.1,45.54,43.56,43.91,159426,,,
2024-01-18,43.02,43.02,40.42,42.3,103600,,,
2024-01-19,41.95,46.48,41.42,46.48,230494,,,
2024-01-22,46.48,50.77,45.7,46.61,438895,,,
2024-01-23,44.9,49.19,44.9,47.36,322763,,,
2024-01-25,47.31,51.36,47.12,49.16,345853,Top,Stroke401_Start,Stroke400_End
2024-01-30,46.78,48.12,44.71,45.44,219828,,,
2024-01-31,46.24,49.03,45.73,45.97,258443,,,
2024-02-01,42.49,43.53,41.42,41.42,215907,,,
2024-02-02,39.43,40.48,37.32,38.5,195100,,,
2024-02-05,37.61,37.74,33.3,34.69,122681,,,
2024-02-07,38.79,40.77,38.36,38.98,156248,,,
2024-02-08,38.41,40.08,38.07,39.54,127420,Bottom,Stroke402_Start,Stroke401_End
2024-02-19,40.02,41.09,39.65,40.99,114397,,,
2024-02-20,40.34,40.61,39.59,40.16,87133,,,
2024-02-21,39.86,41.28,40.32,40.29,100949,,,
2024-02-26,41.28,42.06,40.91,41.39,93491,,,
2024-02-27,41.68,44.02,41.15,42.76,111817,,,
2024-02-29,39.81,41.55,39.75,41.26,88006,,,
2024-03-01,41.26,41.95,40.99,41.6,64538,,,
2024-03-04,41.79,41.76,40.5,41.04,68456,,,
2024-03-06,41.36,41.9,40.88,41.42,57597,,,
2024-03-07,41.82,43.24,41.47,42.19,127686,,,
2024-03-08,41.87,42.62,41.36,41.84,64074,,,
2024-03-12,42.3,43.1,42.03,42.94,83362,,,
2024-03-13,42.76,43.48,42.62,42.94,89490,,,
2024-03-15,42.73,43.16,42.38,43.16,50880,,,
2024-03-18,43.18,43.61,43.05,43.61,55035,,,
2024-03-19,43.61,43.8,43.18,43.24,54464,Top,Stroke403_Start,Stroke402_End
2024-03-20,43.05,43.43,42.68,43.13,44213,,,
2024-03-22,43.08,43.16,41.84,41.84,73230,,,
2024-03-25,42.09,42.38,41.04,41.04,49830,,,
2024-03-26,40.85,41.55,40.29,40.93,50975,,,
2024-03-27,41.07,41.28,39.46,39.49,46645,,,
2024-03-28,38.87,40.45,38.87,40.08,52469,Bottom,Stroke404_Start,Stroke403_End
2024-03-29,40.56,41.36,40.24,40.88,54588,,,
2024-04-01,40.75,42.35,41.44,42.03,70864,,,
2024-04-03,42.03,43.26,41.98,42.43,106932,,,
2024-04-08,42.94,46.64,42.43,46.64,236602,,,
2024-04-09,45.94,46.67,44.58,44.9,269245,,,
2024-04-10,44.71,47.5,44.71,45.7,279632,Top,Stroke405_Start,Stroke404_End
2024-04-11,45.22,46.99,44.28,45.7,222815,,,
2024-04-12,45.94,47.18,44.85,46.78,263184,,,
2024-04-15,44.6,44.85,42.14,43.16,212865,,,
2024-04-16,43.24,43.24,38.9,38.9,168647,,,
2024-04-17,38.2,41.39,38.2,41.26,112181,,,
2024-04-18,41.01,41.84,40.37,40.4,82973,,,
2024-04-19,40.16,41.2,39.81,40.21,66184,,,
2024-04-22,40.0,39.35,38.63,38.84,74433,Bottom,Stroke406_Start,Stroke405_End
2024-04-24,38.82,39.78,38.82,39.65,46701,,,
2024-04-25,40.16,40.75,39.59,39.73,61061,,,
2024-04-26,39.7,40.59,39.43,40.42,66470,,,
2024-04-29,40.24,41.79,41.15,41.58,84247,,,
2024-05-07,41.44,42.43,41.26,41.68,62267,,,
2024-05-13,41.2,40.99,40.02,40.08,78588,,,
2024-05-15,40.85,41.55,40.99,40.88,51477,,,
2024-05-17,41.15,41.39,40.48,41.28,55783,,,
2024-05-20,41.87,42.84,41.5,42.09,117032,Top,Stroke407_Start,Stroke406_End
2024-05-21,41.58,41.2,40.83,40.96,75520,,,
2024-05-23,40.56,40.67,39.54,39.54,76519,,,
2024-05-24,39.57,39.84,38.84,39.3,39815,,,
2024-05-28,39.54,39.97,39.27,39.33,31253,,,
2024-05-29,39.22,39.86,39.19,39.33,28816,,,
2024-05-30,39.22,39.3,38.87,38.95,27573,,,
2024-06-03,39.11,39.14,37.93,38.33,43575,,,
2024-06-04,38.33,39.11,37.74,38.95,36153,,,
2024-06-06,37.99,37.72,36.75,36.83,49019,,,
2024-06-11,37.21,37.99,36.89,37.99,29173,,,
2024-06-12,37.8,38.39,37.8,38.04,18640,,,
2024-06-14,37.93,38.15,37.64,38.07,22676,,,
2024-06-17,38.09,38.6,38.12,37.96,22698,,,
2024-06-20,38.07,38.1,37.21,37.35,25441,,,
2024-06-21,36.81,37.69,36.81,37.43,16574,,,
2024-06-24,37.29,36.65,35.82,36.03,32859,Bottom,,Stroke407_End
2024-06-26,36.06,37.13,35.93,37.08,22879,,,
2024-06-27,36.86,37.32,36.33,36.38,18989,,,
2024-06-28,36.52,37.08,36.25,36.52,17518,,,