stock/output/000004.SZ_1d_result.csv

Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End
1991-01-07,16.54,16.54,16.54,16.54,0,,,
1991-01-14,15.98,15.98,15.98,15.98,1,,,
1991-01-15,15.9,15.9,15.9,15.9,1,,,
1991-01-17,15.74,15.74,15.74,15.74,1,,,
1991-01-21,15.38,15.38,15.38,15.38,0,,,
1991-01-22,15.42,15.42,15.42,15.42,2,,,
1991-01-23,15.34,15.34,15.34,15.34,3,,,
1991-01-24,15.26,15.26,15.26,15.26,0,,,
1991-01-28,15.1,15.1,15.1,15.1,0,,,
1991-01-29,14.94,14.94,14.94,14.94,0,,,
1991-01-30,14.87,14.87,14.87,14.87,6,,,
1991-01-31,14.8,14.8,14.8,14.8,7,,,
1991-02-04,14.73,14.73,14.73,14.73,121,,,
1991-02-05,14.8,14.8,14.8,14.8,54,,,
1991-02-06,14.87,14.87,14.87,14.87,79,,,
1991-02-07,14.94,14.94,14.94,14.94,128,,,
1991-02-08,17.73,17.73,17.73,17.73,247,,,
1991-02-11,14.73,14.73,14.73,14.73,17,,,
1991-02-12,14.66,14.66,14.66,14.66,14,,,
1991-02-13,14.59,14.59,14.59,14.59,9,,,
1991-02-22,14.52,14.52,14.52,14.52,14,,,
1991-02-25,14.38,14.38,14.38,14.38,6,,,
1991-02-26,14.31,14.31,14.31,14.31,3,,,
1991-02-27,14.24,14.24,14.24,14.24,1,,,
1991-02-28,14.17,14.17,14.17,14.17,4,,,
1991-03-01,14.1,14.1,14.1,14.1,1,,,
1991-03-04,14.03,14.03,14.03,14.03,0,,,
1991-03-05,13.89,13.89,13.89,13.89,5,,,
1991-03-06,13.82,13.82,13.82,13.82,1,,,
1991-03-11,13.61,13.61,13.61,13.61,0,,,
1991-03-13,13.4,13.4,13.4,13.4,1,,,
1991-03-14,13.33,13.33,13.33,13.33,1,,,
1991-03-15,13.26,13.26,13.26,13.26,1,,,
1991-03-18,13.12,13.12,13.12,13.12,7,,,
1991-03-19,13.05,13.05,13.05,13.05,15,,,
1991-03-20,12.98,12.98,12.98,12.98,16,,,
1991-03-21,12.92,12.92,12.92,12.92,2,,,
1991-03-22,12.86,12.86,12.86,12.86,7,,,
1991-03-25,12.74,12.74,12.74,12.74,1,,,
1991-03-26,12.68,12.68,12.68,12.68,4,,,
1991-03-27,12.62,12.62,12.62,12.62,8,,,
1991-03-28,12.56,12.56,12.56,12.56,6,,,
1991-03-29,12.38,12.38,12.38,12.38,3,,,
1991-04-01,12.44,12.44,12.44,12.44,0,,,
1991-04-02,12.32,12.32,12.32,12.32,6,,,
1991-04-03,12.86,12.86,12.86,12.86,1,,,
1991-04-04,12.2,12.2,12.2,12.2,1,,,
1991-04-08,12.02,12.02,12.02,12.02,1,,,
1991-04-10,11.9,11.9,11.9,11.9,1,,,
1991-04-12,11.78,11.78,11.78,11.78,2,,,
1991-04-16,11.6,11.6,11.6,11.6,1,,,
1991-04-23,11.24,11.24,11.24,11.24,2,,,
1991-04-24,11.18,11.18,11.18,11.18,2,,,
1991-05-02,10.85,10.85,10.85,10.85,0,,,
1991-05-09,10.55,10.55,10.55,10.55,2,,,
1991-05-10,10.5,10.5,10.5,10.5,1,,,
1991-05-13,10.4,10.4,10.4,10.4,4,,,
1991-05-14,10.35,10.35,10.35,10.35,33,,,
1991-05-15,10.3,10.3,10.3,10.3,53,,,
1991-05-16,10.45,10.45,10.45,10.45,47,,,
1991-05-17,10.5,10.5,10.5,10.5,114,,,
1991-05-20,10.4,10.4,10.4,10.4,74,,,
1991-05-21,10.35,10.35,10.35,10.35,12,,,
1991-05-22,10.3,10.3,10.3,10.3,9,,,
1991-05-23,10.25,10.25,10.25,10.25,5,,,
1991-05-24,10.2,10.2,10.2,10.2,1,,,
1991-05-27,10.15,10.15,10.15,10.15,0,,,
1991-05-28,10.05,10.05,10.05,10.05,1,,,
1991-05-30,9.95,9.95,9.95,9.95,1,,,
1991-05-31,9.9,9.9,9.9,9.9,4,,,
1991-06-03,9.8,9.8,9.8,9.8,2,,,
1991-06-04,9.75,9.75,9.75,9.75,14,,,
1991-06-05,9.7,9.7,9.7,9.7,4,,,
1991-06-07,9.6,9.6,9.6,9.6,2,,,
1991-06-10,9.5,9.5,9.5,9.5,9,,,
1991-06-11,9.45,9.45,9.45,9.45,19,,,
1991-06-12,9.4,9.4,9.4,9.4,109,,,
1991-06-13,9.55,9.55,9.55,9.55,262,,,
1991-06-14,9.6,9.6,9.6,9.6,303,,,
1991-06-17,9.4,9.4,9.4,9.4,281,,,
1991-06-28,6.48,6.48,6.48,6.48,2,,,
1991-07-01,6.12,6.36,6.12,6.12,98,,,
1991-07-02,6.24,6.18,5.82,5.88,65,,,
1991-07-05,6.0,6.0,5.7,5.82,43,,,
1991-07-08,5.76,5.76,5.28,5.4,34,,,
1991-07-09,4.92,4.68,4.44,4.8,75,,,
1991-07-16,4.44,4.44,4.08,4.2,84,,,
1991-07-17,4.08,4.08,3.72,4.08,92,Bottom,Stroke1_Start,
1991-07-19,6.78,7.56,5.22,5.22,103,,,
1991-07-22,4.68,4.98,4.56,4.68,284,,,
1991-07-26,4.92,5.04,4.8,4.86,91,,,
1991-07-29,4.86,4.68,4.56,4.86,13,,,
1991-07-31,4.68,4.86,4.68,4.86,23,,,
1991-08-01,6.12,6.12,5.88,6.06,32,Top,Stroke2_Start,Stroke1_End
1991-08-02,4.86,4.98,4.86,4.98,108,,,
1991-08-06,5.04,5.04,4.98,4.98,67,,,
1991-08-07,4.98,4.98,4.86,4.92,88,,,
1991-08-09,4.86,4.86,4.8,4.86,110,,,
1991-08-13,4.92,4.92,4.86,4.92,54,,,
1991-08-15,4.86,4.86,4.8,4.8,100,,,
1991-08-20,4.92,4.98,4.92,4.92,50,,,
1991-08-26,4.86,4.86,4.8,4.86,84,,,
1991-09-04,4.8,4.8,4.68,4.68,45,,,
1991-09-05,4.68,4.68,4.56,4.56,67,,,
1991-09-06,4.56,4.56,4.44,4.5,47,,,
1991-09-09,4.32,4.32,4.2,4.32,65,Bottom,Stroke3_Start,Stroke2_End
1991-09-10,4.38,4.5,4.32,4.44,81,,,
1991-09-11,4.44,4.62,4.44,4.62,43,,,
1991-09-12,4.62,4.8,4.68,4.74,112,,,
1991-09-19,4.74,4.68,4.62,4.62,35,,,
1991-09-27,4.68,4.8,4.74,4.8,51,,,
1991-10-03,4.8,5.16,4.98,5.1,211,,,
1991-10-07,5.04,5.7,5.04,5.7,224,,,
1991-10-08,6.0,6.96,6.0,6.96,228,,,
1991-10-09,7.08,7.92,7.08,7.8,173,,,
1991-10-10,7.8,8.4,7.8,7.92,621,,,
1991-10-11,7.8,8.22,7.14,8.22,373,,,
1991-10-14,8.52,9.06,8.46,9.0,401,,,
1991-10-15,9.0,9.12,8.58,8.88,459,,,
1991-10-16,8.88,8.64,8.32,8.32,277,,,
1991-10-18,8.52,9.0,8.64,8.88,183,,,
1991-10-22,8.64,8.64,8.4,8.58,252,,,
1991-10-24,8.58,8.76,8.64,8.76,194,,,
1991-10-28,8.88,9.42,8.82,9.36,197,,,
1991-10-29,9.36,10.08,9.36,9.84,323,,,
1991-10-30,9.72,10.32,9.72,10.32,387,,,
1991-10-31,10.38,11.1,10.38,11.04,288,,,
1991-11-01,11.16,12.6,11.16,12.0,339,,,
1991-11-04,12.36,13.68,12.36,13.5,393,,,
1991-11-05,13.38,14.58,13.26,14.52,607,,,
1991-11-06,14.46,14.46,12.78,13.8,455,,,
1991-11-07,13.8,14.64,13.74,14.4,779,,,
1991-11-08,14.4,14.4,13.68,14.16,278,,,
1991-11-11,14.82,14.82,14.82,14.82,0,,,
1991-11-12,15.0,16.86,15.0,16.86,400,,,
1991-11-13,16.8,18.66,16.8,18.24,485,,,
1991-11-14,18.24,19.2,18.42,19.14,534,Top,Stroke4_Start,Stroke3_End
1991-11-18,17.7,17.16,15.24,15.24,103,,,
1991-11-20,17.16,17.58,16.44,16.62,279,,,
1991-11-21,16.68,16.38,15.24,15.54,185,,,
1991-11-26,15.48,15.54,14.34,14.4,110,,,
1991-11-27,14.34,15.36,14.04,15.12,227,,,
1991-11-28,15.06,15.84,14.88,14.88,267,,,
1991-11-29,14.4,14.52,13.44,13.44,184,,,
1991-12-02,12.72,13.08,12.36,12.96,320,Bottom,Stroke5_Start,Stroke4_End
1991-12-03,12.96,13.56,12.72,13.5,173,,,
1991-12-04,13.5,13.8,13.38,13.38,172,,,
1991-12-05,13.32,13.5,12.72,12.96,120,,,
1991-12-06,12.96,13.02,12.6,12.9,118,,,
1991-12-09,12.96,13.32,12.96,13.26,172,,,
1991-12-10,13.26,13.62,13.2,13.62,235,,,
1991-12-11,13.68,13.68,13.44,13.56,137,Top,Stroke6_Start,Stroke5_End
1991-12-12,13.56,13.56,12.96,13.02,79,,,
1991-12-13,12.9,12.9,12.36,12.72,168,,,
1991-12-16,13.2,13.2,12.9,13.02,96,,,
1991-12-17,13.08,13.08,12.72,12.84,118,,,
1991-12-18,12.84,12.84,12.54,12.72,144,,,
1991-12-19,12.6,12.72,12.48,12.66,153,Bottom,Stroke7_Start,Stroke6_End
1991-12-23,12.6,12.96,12.6,12.84,215,,,
1991-12-24,13.08,14.28,13.02,14.28,324,,,
1991-12-25,14.4,15.0,14.16,14.28,319,,,
1991-12-26,14.16,14.1,13.32,14.16,351,,,
1991-12-30,14.34,14.4,13.98,14.16,216,,,
1991-12-31,14.04,14.28,13.92,14.28,141,,,
1992-01-02,14.34,14.4,14.16,14.28,316,,,
1992-01-07,14.28,14.76,14.4,14.58,288,Top,Stroke8_Start,Stroke7_End
1992-01-13,14.4,14.52,14.34,14.4,173,,,
1992-01-14,14.34,14.46,14.16,14.16,111,,,
1992-01-15,14.16,14.16,13.8,13.86,129,,,
1992-01-16,13.74,13.74,13.2,13.56,173,,,
1992-01-20,13.92,14.04,13.62,13.8,87,,,
1992-01-21,13.86,13.86,13.44,13.62,141,Bottom,Stroke9_Start,Stroke8_End
1992-01-22,13.62,14.04,13.68,13.8,141,,,
1992-01-30,13.86,14.22,13.86,14.16,128,,,
1992-01-31,14.22,14.46,14.28,14.34,27,,,
1992-02-10,14.28,14.28,13.8,14.04,64,,,
1992-02-12,14.22,14.34,14.16,14.28,89,,,
1992-02-13,14.16,14.16,14.1,14.16,43,,,
1992-02-17,13.92,13.98,13.8,13.92,105,,,
1992-02-18,13.92,13.86,13.68,13.8,71,,,
1992-02-20,13.74,13.92,13.8,13.8,82,,,
1992-02-24,13.8,13.56,13.2,13.56,102,,,
1992-02-26,13.32,13.32,12.96,13.14,141,,,
1992-02-28,13.44,13.98,13.62,13.74,108,Top,Stroke10_Start,Stroke9_End
1992-03-03,13.86,13.86,13.44,13.56,55,,,
1992-03-04,13.44,13.5,13.38,13.5,67,,,
1992-03-05,13.38,13.44,13.2,13.38,84,,,
1992-03-10,13.32,13.32,13.14,13.2,91,,,
1992-03-11,13.2,13.2,13.08,13.2,142,,,
1992-03-13,13.44,13.68,13.44,13.44,125,,,
1992-03-17,13.44,13.44,13.32,13.44,66,,,
1992-03-20,13.32,13.32,13.08,13.08,84,,,
1992-03-23,13.02,13.2,12.84,13.02,121,,,
1992-03-24,12.96,12.96,12.72,12.84,121,Bottom,Stroke11_Start,Stroke10_End
1992-03-26,13.44,14.04,13.68,13.8,275,,,
1992-03-30,14.04,15.0,13.92,14.82,351,,,
1992-03-31,15.0,15.6,15.0,15.24,362,,,
1992-04-02,15.18,14.88,14.4,14.88,316,,,
1992-04-06,15.06,15.84,14.88,15.72,581,,,
1992-04-07,15.6,16.68,15.6,16.56,643,,,
1992-04-08,16.44,17.58,16.44,17.4,617,,,
1992-04-09,17.58,18.6,17.58,18.0,538,,,
1992-04-10,18.0,19.2,17.94,19.02,540,,,
1992-04-13,19.2,21.0,19.2,21.0,358,,,
1992-04-14,21.36,23.1,21.36,23.1,636,,,
1992-04-15,23.28,23.76,21.6,22.2,812,,,
1992-04-16,22.32,22.92,21.24,22.74,746,,,
1992-04-17,22.8,23.04,22.2,22.44,766,,,
1992-04-20,22.56,22.8,21.48,21.66,412,,,
1992-04-21,21.6,21.96,20.82,21.6,795,,,
1992-04-22,21.42,22.8,21.42,22.8,667,,,
1992-04-23,22.98,23.76,22.98,23.76,737,,,
1992-04-24,23.94,24.77,23.88,24.42,913,,,
1992-04-28,24.55,25.92,24.91,24.91,738,,,
1992-05-04,26.14,26.64,25.92,26.35,619,,,
1992-05-05,26.57,28.8,26.06,28.73,2980,,,
1992-05-06,28.94,32.4,28.94,29.3,539,,,
1992-05-07,29.09,28.08,25.92,28.08,554,,,
1992-05-12,28.01,32.4,30.24,32.26,1117,,,
1992-05-14,31.18,31.39,28.8,30.53,566,,,
1992-05-18,30.53,33.12,29.38,32.98,1131,,,
1992-05-19,33.12,35.14,33.12,33.84,858,,,
1992-05-21,33.05,33.77,31.1,33.12,793,,,
1992-05-22,33.34,34.27,31.68,33.7,1290,,,
1992-05-25,33.91,35.71,33.48,35.71,1217,,,
1992-05-26,35.71,37.87,36.43,37.37,1335,,,
1992-05-28,36.94,37.15,35.71,36.72,898,,,
1992-05-29,36.94,36.94,35.64,36.58,842,,,
1992-06-01,36.79,38.16,36.79,37.3,878,Top,Stroke12_Start,Stroke11_End
1992-06-02,36.65,36.65,35.28,35.71,504,,,
1992-06-03,35.93,35.93,31.68,31.75,406,,,
1992-06-04,31.75,33.7,28.15,33.12,923,,,
1992-06-05,33.34,33.98,31.82,32.69,1137,,,
1992-06-08,32.9,32.9,30.53,31.68,509,,,
1992-06-09,31.9,31.9,28.8,29.16,364,,,
1992-06-10,28.94,30.24,28.51,30.6,474,,,
1992-06-15,29.95,29.95,28.44,28.44,349,,,
1992-06-16,28.22,28.22,24.19,26.06,567,Bottom,Stroke13_Start,Stroke12_End
1992-06-18,30.17,30.24,26.64,27.65,1179,,,
1992-06-22,27.72,27.36,25.92,26.64,669,,,
1992-06-26,27.29,28.87,27.29,28.66,993,,,
1992-06-29,28.8,32.11,28.8,31.82,1338,,,
1992-06-30,32.04,33.98,32.04,33.84,1386,,,
1992-07-01,33.84,33.84,31.82,31.82,1104,,,
1992-07-02,31.68,32.11,30.82,31.97,698,,,
1992-07-03,32.18,34.27,31.82,32.83,744,,,
1992-07-07,32.18,32.11,30.89,32.47,501,,,
1992-07-13,31.68,33.12,31.68,32.83,417,,,
1992-07-14,33.05,33.7,33.05,33.41,714,,,
1992-07-15,33.62,33.62,32.98,33.26,381,,,
1992-07-16,33.05,33.84,33.05,33.84,430,,,
1992-07-17,33.84,34.85,33.84,34.85,793,,,
1992-07-20,35.06,36.94,35.06,36.94,962,,,
1992-07-21,36.86,37.44,35.71,36.36,1031,,,
1992-07-23,36.86,38.3,36.43,38.09,787,,,
1992-07-24,38.3,38.88,37.87,38.88,1008,,,
1992-07-27,39.1,41.18,39.02,41.18,612,,,
1992-07-28,41.4,41.62,39.89,40.32,643,Top,Stroke14_Start,Stroke13_End
1992-07-29,40.32,40.61,39.1,40.46,533,,,
1992-07-30,40.46,40.9,40.18,40.61,493,,,
1992-08-03,40.03,40.1,36.65,37.3,562,,,
1992-08-04,37.3,39.53,36.58,39.02,806,,,
1992-08-07,38.59,40.32,38.3,40.32,452,,,
1992-08-10,40.54,41.62,40.03,41.04,901,,,
1992-08-11,40.03,40.03,37.8,38.74,105,,,
1992-08-12,38.88,39.6,37.66,38.88,1010,,,
1992-08-13,38.66,38.66,37.15,37.58,1117,,,
1992-08-14,37.73,39.74,37.58,39.74,844,,,
1992-08-17,39.96,41.18,39.6,39.89,872,,,
1992-08-18,40.1,39.89,38.95,39.67,576,,,
1992-08-21,39.6,39.6,38.59,38.66,423,,,
1992-08-24,38.59,38.59,37.15,37.51,266,,,
1992-08-25,37.44,37.73,35.57,36.36,372,,,
1992-08-28,37.8,37.87,36.72,37.73,202,,,
1992-08-31,37.3,37.3,36.0,36.79,177,,,
1992-09-01,36.72,36.86,35.71,36.0,485,,,
1992-09-02,36.0,36.72,34.56,36.58,593,,,
1992-09-04,35.35,35.35,33.7,33.84,705,,,
1992-09-07,33.41,33.41,30.96,31.97,787,Bottom,Stroke15_Start,Stroke14_End
1992-09-09,35.71,36.22,34.34,36.14,1104,,,
1992-09-10,36.36,37.15,35.28,36.0,770,,,
1992-09-11,36.14,36.58,34.99,36.43,817,,,
1992-09-14,36.86,37.87,35.71,35.71,930,,,
1992-09-15,35.28,36.0,34.99,35.57,429,,,
1992-09-17,35.42,36.72,35.57,36.58,499,,,
1992-09-22,36.0,36.0,35.42,35.42,192,,,
1992-09-24,36.43,38.02,36.43,38.02,776,,,
1992-09-25,38.16,38.3,37.01,37.15,606,Top,Stroke16_Start,Stroke15_End
1992-09-28,37.15,37.58,36.72,37.08,365,,,
1992-09-29,36.86,37.44,36.5,37.22,357,,,
1992-09-30,37.08,37.15,36.14,37.08,315,,,
1992-10-05,37.44,37.66,36.72,36.72,145,,,
1992-10-06,36.72,36.72,36.07,36.29,174,,,
1992-10-08,36.86,36.86,36.14,36.58,82,,,
1992-10-12,36.86,37.51,36.43,36.5,314,,,
1992-10-13,36.29,36.5,36.14,36.29,123,,,
1992-10-14,36.29,36.14,35.14,35.42,192,,,
1992-10-19,36.0,35.78,34.2,34.34,233,,,
1992-10-21,34.56,34.56,32.69,33.41,221,,,
1992-10-22,33.12,32.98,31.68,32.83,610,,,
1992-10-26,31.68,28.8,26.64,29.09,736,,,
1992-10-29,28.37,30.1,27.79,30.02,992,,,
1992-10-30,30.24,31.25,30.24,30.96,1202,,,
1992-11-02,31.1,31.1,28.15,28.15,863,,,
1992-11-03,28.08,28.08,26.64,29.45,544,,,
1992-11-11,27.22,27.22,25.06,26.64,396,,,
1992-11-13,25.34,25.34,23.33,23.9,729,,,
1992-11-16,23.9,23.9,21.6,21.67,975,,,
1992-11-17,21.6,22.32,19.44,21.38,1192,Bottom,Stroke17_Start,Stroke16_End
1992-11-18,21.46,24.19,22.03,22.82,1534,,,
1992-11-20,22.9,23.11,21.46,21.74,1106,,,
1992-11-23,21.74,21.31,20.02,20.59,1061,,,
1992-11-25,21.53,22.54,20.3,22.54,1268,,,
1992-11-26,22.75,26.64,24.48,26.14,1970,,,
1992-11-30,26.64,29.88,26.64,29.16,2596,,,
1992-12-01,29.38,31.54,27.94,30.96,1805,,,
1992-12-02,31.18,31.97,29.3,30.38,2303,,,
1992-12-03,30.74,30.74,29.09,29.52,1541,,,
1992-12-07,31.75,34.2,31.75,33.98,1559,,,
1992-12-08,34.2,34.49,32.4,32.4,1487,Top,Stroke18_Start,Stroke17_End
1992-12-09,32.4,33.26,31.68,32.11,2106,,,
1992-12-10,31.9,32.18,30.53,31.18,1385,,,
1992-12-11,31.39,33.55,31.68,31.68,2058,,,
1992-12-15,32.04,32.11,30.53,31.1,691,,,
1992-12-17,32.76,32.83,31.68,32.4,586,,,
1992-12-18,32.4,33.19,31.97,33.19,708,,,
1992-12-21,33.26,33.55,32.83,33.34,862,,,
1992-12-23,33.12,33.12,32.4,32.47,337,Bottom,Stroke19_Start,Stroke18_End
1992-12-25,33.34,33.41,32.83,33.12,456,,,
1992-12-28,33.12,33.12,32.69,32.9,110,,,
1992-12-29,32.76,33.62,32.76,33.62,540,,,
1992-12-30,33.62,34.56,33.62,34.56,1107,,,
1992-12-31,34.56,35.28,34.27,34.42,995,,,
1993-01-04,35.93,36.58,35.71,34.56,1051,,,
1993-01-11,36.14,37.15,36.14,36.72,764,,,
1993-01-13,35.86,36.72,35.28,36.36,403,,,
1993-01-18,36.94,38.16,36.72,38.02,890,,,
1993-01-19,38.23,40.18,38.95,38.95,1047,,,
1993-02-01,39.74,42.91,39.74,42.19,945,,,
1993-02-02,42.41,43.2,41.69,42.19,839,,,
1993-02-03,42.41,42.41,40.9,41.04,1007,,,
1993-02-04,41.04,41.9,40.32,41.4,902,,,
1993-02-05,41.62,42.05,40.97,41.76,845,,,
1993-02-08,41.98,45.5,43.92,44.64,1587,,,
1993-02-10,44.86,46.08,44.06,44.06,781,,,
1993-02-11,44.06,45.36,43.2,43.2,990,,,
1993-02-12,43.2,43.78,41.18,42.34,1736,,,
1993-02-15,42.55,47.66,45.65,46.58,2016,,,
1993-02-18,47.38,49.97,46.22,49.1,2400,,,
1993-02-19,49.32,52.27,49.32,52.27,2317,,,
1993-02-22,52.49,54.22,52.49,52.99,2039,Top,Stroke20_Start,Stroke19_End
1993-02-23,52.99,53.28,51.77,51.98,1449,,,
1993-02-24,51.84,51.84,49.1,49.68,2307,,,
1993-02-25,49.68,51.91,49.25,51.7,1780,,,
1993-02-26,51.7,51.98,50.4,50.54,1139,,,
1993-03-01,50.76,51.12,48.96,49.39,994,,,
1993-03-02,49.61,49.61,47.23,48.24,1012,,,
1993-03-04,47.02,48.53,45.58,47.23,1468,,,
1993-03-05,47.52,46.08,44.14,44.35,1270,,,
1993-03-10,45.79,48.89,45.79,48.89,1200,,,
1993-03-11,49.1,49.39,48.1,48.67,1275,,,
1993-03-12,48.89,49.61,48.46,49.39,744,,,
1993-03-16,46.08,46.22,45.36,45.65,787,,,
1993-03-17,45.65,44.78,43.63,44.35,796,,,
1993-03-22,44.21,44.21,42.05,42.19,611,,,
1993-03-23,42.41,43.42,41.69,42.48,613,,,
1993-03-24,42.48,42.48,40.18,40.82,640,Bottom,Stroke21_Start,Stroke20_End
1993-03-25,40.61,43.49,40.54,43.34,964,,,
1993-03-26,43.56,44.35,42.98,43.2,990,,,
1993-03-29,43.2,43.34,41.76,41.76,397,,,
1993-03-30,41.54,43.2,41.26,43.2,270,,,
1993-03-31,43.06,43.85,42.41,43.49,526,,,
1993-04-01,43.49,44.06,43.2,43.78,511,,,
1993-04-05,43.56,43.56,41.76,42.48,190,,,
1993-04-07,43.2,44.35,43.2,44.06,541,,,
1993-04-08,44.28,46.66,44.28,46.3,1179,,,
1993-04-09,46.51,47.23,46.08,46.51,1093,,,
1993-04-12,46.73,47.95,46.73,47.88,775,,,
1993-04-13,48.1,48.53,47.23,48.17,790,Top,Stroke22_Start,Stroke21_End
1993-04-14,48.24,48.24,47.02,47.38,486,,,
1993-04-15,47.38,48.38,47.38,47.59,490,,,
1993-04-16,47.81,48.24,47.16,47.88,689,,,
1993-04-19,47.81,48.17,46.66,46.66,281,,,
1993-04-20,46.66,46.94,45.58,46.66,341,,,
1993-04-23,45.5,46.08,44.86,45.58,267,,,
1993-04-27,46.08,46.44,45.5,45.86,184,,,
1993-04-29,45.94,45.94,44.64,45.22,127,,,
1993-05-03,44.78,44.42,43.34,44.35,340,,,
1993-05-05,43.49,43.63,41.62,41.76,688,,,
1993-05-06,41.76,41.62,39.46,40.82,698,,,
1993-05-10,40.39,41.04,38.88,38.88,300,,,
1993-05-11,38.88,38.95,37.58,38.02,583,,,
1993-05-12,38.23,40.1,38.23,40.1,796,,,
1993-05-13,40.32,42.41,40.32,41.9,720,,,
1993-05-14,42.12,43.34,41.9,42.84,722,,,
1993-05-18,41.04,41.04,39.46,41.54,2769,,,
1993-05-21,40.18,40.32,38.59,38.81,3156,,,
1993-05-24,39.15,38.66,35.48,36.09,4145,,,
1993-05-26,38.42,39.15,36.71,36.95,6427,,,
1993-05-27,36.95,37.56,35.97,36.58,2659,,,
1993-05-31,37.2,39.15,37.2,38.79,2959,,,
1993-06-02,37.56,38.17,36.71,38.17,1511,,,
1993-06-03,38.42,39.64,37.93,39.15,5418,,,
1993-06-07,38.17,38.66,37.56,37.56,945,,,
1993-06-08,37.44,37.68,36.71,36.95,1337,,,
1993-06-09,36.95,36.46,35.97,36.46,1664,,,
1993-06-11,36.22,34.75,33.65,34.75,2363,Bottom,Stroke23_Start,Stroke22_End
1993-06-16,34.87,34.99,34.26,34.5,784,,,
1993-06-17,34.5,34.5,34.01,34.26,698,,,
1993-06-18,34.26,37.2,34.26,36.95,2930,,,
1993-06-21,37.2,37.68,34.99,35.24,3498,,,
1993-06-22,34.87,36.09,34.75,35.24,1292,,,
1993-06-23,35.24,36.46,34.99,35.85,1315,,,
1993-06-24,35.97,37.2,35.97,36.83,2150,,,
1993-06-28,35.24,35.6,34.75,35.24,661,,,
1993-06-29,35.24,36.09,35.24,35.48,875,,,
1993-06-30,35.85,35.85,34.75,34.75,932,,,
1993-07-01,34.75,34.75,32.79,33.77,4033,,,
1993-07-05,35.48,37.68,34.14,34.87,7224,Top,Stroke24_Start,Stroke23_End
1993-07-06,34.87,34.87,33.4,33.89,2123,,,
1993-07-07,33.52,34.5,33.03,33.77,1658,,,
1993-07-09,33.77,33.77,32.3,32.67,2640,,,
1993-07-12,32.3,31.69,31.08,31.44,2920,,,
1993-07-14,31.56,32.18,31.32,31.32,1015,,,
1993-07-15,31.32,31.32,29.85,30.1,1939,,,
1993-07-16,30.1,30.59,29.61,29.73,1652,,,
1993-07-19,29.61,29.85,28.02,28.14,3274,,,
1993-07-20,28.14,29.36,26.06,29.36,3924,Bottom,Stroke25_Start,Stroke24_End
1993-07-21,29.73,29.73,26.55,27.65,4959,,,
1993-07-22,27.28,28.02,26.42,27.89,2559,,,
1993-07-23,28.14,30.83,28.38,29.24,4393,,,
1993-07-28,30.83,32.54,30.46,30.71,8351,,,
1993-07-30,32.79,33.52,31.44,33.03,9522,,,
1993-08-02,33.4,34.87,32.79,32.79,8151,,,
1993-08-03,32.42,33.4,31.93,31.93,3628,,,
1993-08-04,31.69,33.03,31.44,32.42,2872,,,
1993-08-05,32.79,33.4,32.54,33.28,2675,,,
1993-08-09,32.91,35.36,32.91,35.24,6920,,,
1993-08-10,35.48,36.46,34.99,34.99,8552,,,
1993-08-12,36.46,38.3,36.46,38.3,15128,,,
1993-08-13,38.42,40.87,38.42,40.13,13460,,,
1993-08-16,40.5,46.38,40.13,44.66,15757,Top,Stroke26_Start,Stroke25_End
1993-08-18,37.07,40.87,35.97,37.44,10976,,,
1993-08-19,37.81,38.42,34.75,36.34,7233,,,
1993-08-20,35.97,35.97,33.65,34.5,6805,,,
1993-08-23,34.38,34.38,30.1,31.93,5001,,,
1993-08-25,36.09,36.09,33.77,34.62,6390,,,
1993-08-27,33.77,34.75,32.3,33.03,2638,,,
1993-08-31,33.4,34.99,33.4,33.89,2434,,,
1993-09-01,34.14,34.5,32.91,33.03,2197,,,
1993-09-02,32.67,33.28,32.3,32.67,1987,,,
1993-09-06,34.5,34.75,33.52,33.65,2334,,,
1993-09-08,33.77,33.77,32.67,33.4,1076,,,
1993-09-13,32.42,30.34,29.97,31.44,2503,,,
1993-09-21,32.42,33.4,32.05,31.69,3754,,,
1993-09-24,30.46,31.08,29.61,30.83,3564,Bottom,Stroke27_Start,Stroke26_End
1993-09-27,30.95,31.32,30.95,31.32,984,,,
1993-09-28,31.32,31.56,31.32,31.44,542,,,
1993-09-29,32.05,32.54,31.69,32.05,1864,,,
1993-09-30,32.3,32.79,31.93,32.3,1729,,,
1993-10-04,32.67,33.28,32.54,33.03,1399,,,
1993-10-05,33.4,34.26,32.79,33.03,3114,Top,Stroke28_Start,Stroke27_End
1993-10-06,33.03,32.79,32.3,32.54,778,,,
1993-10-12,31.93,31.69,31.08,32.18,655,,,
1993-10-19,31.2,31.32,30.71,31.08,1194,,,
1993-10-21,31.08,31.2,30.59,30.83,427,,,
1993-10-22,30.83,30.83,30.46,30.71,1020,,,
1993-10-25,30.59,30.59,29.85,29.97,1512,,,
1993-10-26,29.73,30.1,28.87,30.1,1227,Bottom,Stroke29_Start,Stroke28_End
1993-10-27,30.46,31.08,30.1,30.71,2235,,,
1993-10-28,30.71,32.42,30.71,32.42,1323,,,
1993-10-29,32.79,32.79,31.32,31.32,2308,,,
1993-11-01,31.08,31.32,30.83,31.2,626,,,
1993-11-02,31.2,32.3,31.32,31.93,817,,,
1993-11-04,31.44,31.56,31.08,31.32,587,,,
1993-11-05,31.32,31.81,31.32,31.56,483,,,
1993-11-08,31.93,33.77,31.93,33.4,3819,,,
1993-11-09,33.4,34.01,32.54,33.28,5560,,,
1993-11-10,33.65,36.95,33.65,35.85,9578,,,
1993-11-11,36.22,37.32,35.73,36.34,8828,,,
1993-11-15,37.07,38.42,37.07,37.44,11268,,,
1993-11-16,37.07,37.32,35.48,36.34,4405,,,
1993-11-19,37.56,37.68,36.71,37.32,3939,,,
1993-11-22,37.68,38.91,36.95,36.95,4366,Top,Stroke30_Start,Stroke29_End
1993-11-23,36.95,37.44,35.73,35.85,3228,,,
1993-11-24,35.6,35.24,33.52,34.5,5310,,,
1993-11-30,35.6,35.73,34.62,35.11,2207,,,
1993-12-01,35.24,34.26,33.28,34.38,1219,,,
1993-12-06,34.01,34.75,34.01,34.75,1617,,,
1993-12-07,35.11,35.73,34.99,34.62,2828,,,
1993-12-10,35.24,37.44,35.73,36.58,5343,,,
1993-12-17,35.48,36.09,32.79,35.48,1782,Bottom,Stroke31_Start,Stroke30_End
1993-12-21,34.99,36.46,35.6,36.46,4367,,,
1993-12-23,35.36,36.22,34.99,35.48,1808,,,
1993-12-27,36.71,36.83,35.73,35.85,2226,,,
1993-12-28,35.97,35.97,35.11,35.36,927,,,
1993-12-30,35.36,37.44,35.24,37.32,12685,,,
1993-12-31,37.81,38.3,36.95,36.95,10218,,,
1994-01-03,36.95,37.68,36.22,37.2,6278,,,
1994-01-04,37.93,39.15,37.93,38.66,24346,,,
1994-01-05,38.42,38.66,37.68,38.42,9979,,,
1994-01-06,38.66,40.62,38.42,40.62,13647,,,
1994-01-07,41.11,42.09,40.13,41.72,20619,,,
1994-01-10,41.11,41.36,39.77,40.62,12775,,,
1994-01-12,40.99,42.58,40.99,42.46,10211,,,
1994-01-13,42.83,43.07,41.11,41.6,8643,Top,Stroke32_Start,Stroke31_End
1994-01-14,41.48,41.72,39.28,40.01,11755,,,
1994-01-17,39.77,40.01,37.93,38.66,3641,,,
1994-01-19,40.87,40.87,39.15,40.13,7310,,,
1994-01-20,39.89,39.4,38.66,39.03,6045,,,
1994-01-25,38.79,38.91,37.68,37.81,2933,,,
1994-01-26,37.2,37.68,36.95,37.07,3768,,,
1994-01-27,37.07,37.44,34.75,37.32,1504,,,
1994-01-31,35.48,34.01,32.3,33.03,4302,,,
1994-02-02,32.18,33.77,32.05,33.52,2120,,,
1994-02-03,33.52,37.68,33.52,37.44,7682,,,
1994-02-04,37.68,38.79,37.44,38.54,7298,,,
1994-02-14,38.42,38.42,34.01,34.26,3957,,,
1994-02-15,33.65,34.62,33.03,34.14,4062,,,
1994-02-17,33.52,33.52,32.91,32.91,1428,,,
1994-02-18,32.54,33.28,32.3,33.03,1133,,,
1994-02-21,33.03,33.03,31.56,31.69,1476,,,
1994-02-22,31.93,33.89,32.18,32.3,5463,,,
1994-02-24,33.28,34.75,32.54,34.75,3249,,,
1994-02-25,34.75,34.99,33.77,34.5,6057,,,
1994-02-28,34.26,34.26,32.91,32.91,1681,,,
1994-03-01,32.91,32.91,32.3,32.42,2351,,,
1994-03-02,32.42,32.79,31.44,31.69,2648,,,
1994-03-03,31.56,31.69,30.71,31.08,3897,,,
1994-03-04,30.83,30.34,29.85,30.59,1894,,,
1994-03-09,30.1,30.46,30.1,30.22,488,,,
1994-03-10,30.22,30.22,28.63,29.36,1213,,,
1994-03-14,30.34,32.05,30.34,31.44,4525,,,
1994-03-15,29.85,30.59,29.12,29.24,1786,,,
1994-03-16,28.87,28.99,28.14,28.87,2991,,,
1994-03-17,28.87,29.36,28.63,28.87,2225,,,
1994-03-21,29.12,29.12,27.4,27.65,1811,,,
1994-03-22,27.4,27.4,26.79,27.04,1007,,,
1994-03-23,26.91,26.91,25.69,25.81,1290,,,
1994-03-24,25.44,25.81,25.32,25.44,1759,,,
1994-03-25,25.44,26.18,25.44,25.81,1494,,,
1994-03-28,25.44,25.57,24.71,24.83,1285,,,
1994-03-29,24.71,25.44,23.61,25.44,2002,,,
1994-03-30,25.57,27.16,25.08,26.06,10730,,,
1994-04-01,24.71,25.2,23.24,24.71,2765,,,
1994-04-05,24.59,25.69,24.47,24.71,1160,,,
1994-04-08,24.47,24.71,23.24,23.49,1130,,,
1994-04-11,23.12,23.73,21.53,22.63,1275,,,
1994-04-14,21.41,21.04,18.47,19.81,2436,,,
1994-04-19,18.35,19.08,17.37,17.37,3363,,,
1994-04-20,16.63,17.49,16.26,16.51,5245,Bottom,Stroke33_Start,Stroke32_End
1994-04-21,16.88,18.22,16.88,17.86,3896,,,
1994-04-26,17.61,18.71,17.37,18.71,2081,,,
1994-04-27,18.84,19.77,18.84,19.74,3700,,,
1994-04-28,19.74,21.28,19.32,19.35,11773,,,
1994-04-29,19.08,21.04,18.59,20.79,5391,,,
1994-05-03,20.92,23.0,20.06,22.73,18708,,,
1994-05-04,23.36,23.73,20.79,20.79,13346,,,
1994-05-05,20.3,20.3,18.84,19.45,4335,,,
1994-05-09,20.79,22.63,20.43,22.51,13705,,,
1994-05-10,23.12,23.12,21.28,22.68,11071,,,
1994-05-11,23.24,23.61,22.02,22.14,9915,,,
1994-05-12,22.02,22.26,21.28,21.43,7793,,,
1994-05-13,21.41,23.49,21.33,23.46,7559,,,
1994-05-16,23.71,24.15,23.12,23.8,15609,,,
1994-05-17,23.98,24.6,23.24,23.46,13104,Top,Stroke34_Start,Stroke33_End
1994-05-18,23.24,23.32,22.32,22.73,3554,,,
1994-05-19,22.51,23.87,22.47,23.79,3380,,,
1994-05-20,23.68,23.98,22.87,23.06,6157,,,
1994-05-23,22.87,22.91,22.32,22.4,2240,,,
1994-05-24,22.14,22.65,22.14,22.51,1996,,,
1994-05-25,22.51,22.51,21.74,21.77,2231,,,
1994-05-26,21.77,21.77,20.71,20.71,2916,,,
1994-05-27,20.71,21.37,20.49,20.52,2271,,,
1994-05-30,20.3,19.57,18.47,18.61,3612,,,
1994-06-01,19.2,19.2,17.73,17.81,1833,,,
1994-06-02,17.59,18.28,17.37,17.77,2074,,,
1994-06-03,17.77,18.39,17.73,17.81,2930,,,
1994-06-06,17.81,17.92,17.37,17.55,1006,,,
1994-06-08,16.93,17.81,16.93,17.55,2439,,,
1994-06-09,17.55,18.1,17.37,17.37,2005,,,
1994-06-10,17.18,17.55,17.0,17.37,889,,,
1994-06-13,17.0,17.18,16.63,16.67,1025,,,
1994-06-14,16.71,16.63,16.08,16.12,2414,,,
1994-06-16,16.26,17.18,16.19,17.11,2620,,,
1994-06-17,17.18,18.47,16.71,18.28,5160,,,
1994-06-20,18.28,18.61,16.82,17.0,4863,,,
1994-06-21,17.0,17.0,16.52,16.63,2523,,,
1994-06-22,16.63,17.22,16.63,16.96,1967,,,
1994-06-24,16.63,16.67,16.37,16.45,1251,,,
1994-06-27,16.26,16.26,15.16,15.31,1639,,,
1994-06-28,15.16,15.16,14.43,14.94,787,,,
1994-07-04,14.06,13.77,13.36,13.99,846,,,
1994-07-13,14.02,14.02,13.55,13.88,952,,,
1994-07-14,14.06,14.14,13.73,13.73,1076,,,
1994-07-15,13.51,13.58,13.14,13.25,1170,,,
1994-07-18,13.25,13.25,12.45,12.45,1731,,,
1994-07-19,12.23,12.34,11.75,12.23,1366,,,
1994-07-21,11.86,11.86,11.12,11.49,1275,,,
1994-07-25,11.31,12.26,11.31,12.26,2716,,,
1994-07-26,12.45,13.51,12.26,13.33,6428,,,
1994-07-28,12.08,12.08,11.12,11.2,2652,,,
1994-07-29,10.83,11.23,10.83,11.12,2596,Bottom,Stroke35_Start,Stroke34_End
1994-08-01,14.8,16.93,13.99,16.63,20987,,,
1994-08-02,16.63,19.31,15.16,16.12,27226,,,
1994-08-03,15.75,19.57,15.75,19.5,25279,,,
1994-08-04,21.04,22.87,19.94,19.94,34723,,,
1994-08-08,23.24,23.46,20.67,21.85,33325,,,
1994-08-09,21.85,21.85,19.53,19.64,16095,,,
1994-08-11,23.98,24.27,21.33,21.74,34619,Top,Stroke36_Start,Stroke35_End
1994-08-12,21.41,22.51,21.04,21.44,12620,,,
1994-08-15,20.67,21.22,20.3,20.71,8066,,,
1994-08-18,21.77,22.69,21.44,22.14,17430,,,
1994-08-19,22.14,22.58,21.04,21.37,13956,,,
1994-08-22,20.3,21.04,19.97,20.63,7512,,,
1994-08-23,20.67,20.96,19.94,20.96,5226,,,
1994-08-24,21.41,21.41,20.49,20.49,3476,,,
1994-08-25,20.3,20.96,20.23,20.34,5132,,,
1994-08-26,20.34,21.04,20.34,20.41,6822,,,
1994-08-30,19.75,19.57,18.28,18.61,9612,Bottom,Stroke37_Start,Stroke36_End
1994-09-01,19.75,21.04,19.39,20.67,14929,,,
1994-09-02,20.67,21.22,20.12,21.04,12800,,,
1994-09-05,21.77,25.81,21.77,25.63,54569,,,
1994-09-06,26.18,33.16,27.65,29.48,54265,,,
1994-09-09,31.32,30.22,27.28,27.65,30390,,,
1994-09-13,30.22,30.95,27.65,29.81,30088,Top,Stroke38_Start,Stroke37_End
1994-09-15,27.65,27.65,26.18,27.13,10584,,,
1994-09-16,28.02,28.38,27.28,27.91,20943,,,
1994-09-19,28.02,28.13,26.91,27.28,4079,,,
1994-09-20,26.84,27.1,25.81,26.36,4856,,,
1994-09-21,26.36,28.53,26.36,28.16,8856,,,
1994-09-22,29.04,29.04,26.84,27.28,8802,,,
1994-09-23,26.55,26.99,25.81,26.73,5920,,,
1994-09-26,26.18,27.46,25.92,26.55,3838,,,
1994-09-28,27.1,28.27,26.0,27.83,14456,,,
1994-09-29,27.83,28.2,22.14,25.44,11392,,,
1994-09-30,25.44,25.44,21.44,22.87,13167,,,
1994-10-05,21.92,22.1,18.1,19.02,6369,,,
1994-10-06,19.39,18.06,14.61,17.37,8595,,,
1994-10-12,18.1,18.84,17.55,18.17,7446,,,
1994-10-17,17.29,17.29,13.69,16.63,5493,Bottom,Stroke39_Start,Stroke38_End
1994-10-19,16.96,17.73,16.63,17.73,5905,,,
1994-10-20,17.73,19.39,17.62,19.02,10514,,,
1994-10-24,18.14,21.41,17.99,21.41,32648,,,
1994-10-25,21.41,21.7,19.2,20.49,29430,,,
1994-10-26,19.61,19.75,18.43,19.57,8554,,,
1994-10-31,18.8,18.1,17.55,18.03,4369,,,
1994-11-03,17.95,18.84,17.95,18.47,5552,,,
1994-11-04,18.61,17.92,14.83,17.73,5376,,,
1994-11-08,17.92,18.73,17.73,18.47,5495,,,
1994-11-10,18.84,18.98,18.17,18.28,4174,,,
1994-11-14,18.84,19.02,18.39,18.84,3762,Top,Stroke40_Start,Stroke39_End
1994-11-15,17.73,18.39,17.73,18.14,2201,,,
1994-11-17,18.39,18.43,17.84,18.06,761,,,
1994-11-18,17.4,18.1,17.4,17.88,691,,,
1994-11-21,17.81,18.76,17.73,17.84,347,,,
1994-11-24,17.92,17.88,17.18,17.26,1071,,,
1994-11-28,17.92,17.92,17.37,17.4,333,,,
1994-11-29,17.37,17.55,16.63,17.81,568,,,
1994-12-06,16.63,16.63,16.12,16.6,1037,,,
1994-12-07,16.6,16.82,16.3,16.63,756,,,
1994-12-09,16.26,16.63,16.12,16.56,1215,,,
1994-12-12,16.56,16.19,14.83,15.97,948,Bottom,Stroke41_Start,Stroke40_End
1994-12-16,17.73,18.8,17.29,18.1,17507,,,
1994-12-19,18.1,18.28,16.96,17.0,3030,,,
1994-12-20,17.0,17.92,16.93,17.44,2687,,,
1994-12-21,17.18,17.37,16.82,16.93,1997,,,
1994-12-22,16.63,16.78,16.26,16.82,1402,,,
1994-12-26,16.45,16.37,15.9,16.12,694,,,
1994-12-30,16.26,17.4,16.26,17.04,2633,,,
1995-01-04,16.78,17.84,16.78,17.84,1361,,,
1995-01-05,17.84,18.06,17.26,17.26,3137,Top,Stroke42_Start,Stroke41_End
1995-01-06,17.0,17.55,16.67,17.55,1104,,,
1995-01-09,17.33,17.33,16.56,16.67,921,,,
1995-01-10,16.56,16.56,15.75,16.19,1243,,,
1995-01-13,15.53,15.71,15.42,15.71,808,,,
1995-01-16,15.2,15.53,15.02,15.16,710,,,
1995-01-18,15.46,16.63,15.16,16.63,514,,,
1995-01-19,16.08,16.08,14.94,15.09,1898,,,
1995-01-20,14.8,14.98,14.43,15.16,969,,,
1995-01-25,14.98,15.35,15.05,15.16,472,,,
1995-02-14,15.02,15.09,14.8,15.09,334,,,
1995-02-16,14.61,14.72,14.5,14.58,165,,,
1995-02-20,14.43,14.61,14.25,14.54,244,Bottom,Stroke43_Start,Stroke42_End
1995-02-22,14.61,17.18,15.64,17.18,3128,,,
1995-02-24,16.63,16.63,15.16,15.35,782,,,
1995-02-27,15.35,16.41,15.09,15.24,966,,,
1995-02-28,14.98,15.35,14.83,15.16,203,,,
1995-03-01,15.16,15.53,14.98,15.46,300,,,
1995-03-02,15.53,15.6,15.16,15.53,284,,,
1995-03-03,15.35,16.08,15.35,16.04,816,,,
1995-03-06,16.08,16.63,16.08,16.45,2058,,,
1995-03-07,16.93,17.0,16.19,16.74,4881,Top,Stroke44_Start,Stroke43_End
1995-03-09,16.63,16.63,15.82,15.9,2072,,,
1995-03-10,15.6,15.97,15.24,15.24,1642,,,
1995-03-13,15.6,15.53,15.16,15.31,711,,,
1995-03-15,15.24,15.31,14.61,15.02,2266,,,
1995-03-16,14.98,15.46,14.8,15.46,693,,,
1995-03-17,15.31,15.6,14.87,15.53,922,,,
1995-03-20,15.53,15.53,14.72,15.13,956,Bottom,Stroke45_Start,Stroke44_End
1995-03-22,14.87,15.9,14.87,15.9,1506,,,
1995-03-23,15.9,16.08,15.27,15.53,1606,,,
1995-03-24,15.16,15.71,15.09,15.71,1095,,,
1995-03-27,15.71,15.82,15.53,15.71,1155,,,
1995-03-28,15.71,15.71,15.13,15.38,1062,,,
1995-03-30,15.71,15.9,15.38,15.46,758,,,
1995-03-31,15.42,15.82,15.35,15.82,1021,,,
1995-04-03,15.9,15.97,15.53,15.82,972,,,
1995-04-04,15.53,15.71,15.35,15.71,630,,,
1995-04-07,15.53,16.08,15.46,16.01,2575,,,
1995-04-10,16.01,16.26,15.79,15.79,1713,Top,Stroke46_Start,Stroke45_End
1995-04-11,15.71,14.91,14.61,15.2,806,,,
1995-04-24,14.61,14.61,13.88,13.88,1208,,,
1995-04-25,13.84,13.84,13.0,13.77,681,,,
1995-04-27,12.96,12.26,11.49,11.9,1807,,,
1995-05-02,10.94,11.27,10.94,11.71,1257,,,
1995-05-09,11.2,11.64,11.2,11.31,213,,,
1995-05-11,10.83,11.53,10.83,11.12,336,Bottom,Stroke47_Start,Stroke46_End
1995-05-12,11.23,11.86,11.31,11.31,634,,,
1995-05-16,11.12,11.49,11.12,11.49,230,,,
1995-05-18,16.63,17.73,14.43,16.49,14648,,,
1995-05-19,16.63,17.92,15.57,17.92,10406,,,
1995-05-22,18.47,19.94,17.73,18.84,14682,,,
1995-05-23,15.68,16.63,14.28,14.43,7679,,,
1995-05-24,14.43,14.98,13.69,14.21,2643,,,
1995-05-25,14.21,14.43,12.89,13.51,2160,,,
1995-05-29,12.92,13.0,12.78,12.96,424,,,
1995-05-30,13.58,13.58,13.18,13.25,276,Top,Stroke48_Start,Stroke47_End
1995-05-31,13.33,13.18,12.81,13.14,334,,,
1995-06-05,12.89,13.07,12.78,12.78,551,,,
1995-06-06,12.78,12.78,12.41,12.41,725,,,
1995-06-07,13.33,13.33,12.78,13.22,1259,,,
1995-06-09,12.59,12.23,11.97,12.48,1072,,,
1995-06-15,12.04,11.49,11.05,11.86,1038,,,
1995-06-20,11.78,12.37,11.78,11.78,461,,,
1995-06-28,12.04,12.04,11.49,11.64,699,,,
1995-06-29,11.12,11.42,11.12,11.49,626,,,
1995-07-03,11.12,11.05,10.87,10.98,477,,,
1995-07-06,10.94,11.31,10.94,10.94,187,,,
1995-07-10,11.49,11.49,11.12,11.34,991,,,
1995-07-12,11.12,11.31,11.05,11.12,983,,,
1995-07-17,11.12,11.64,11.12,11.42,1179,,,
1995-07-18,11.49,11.67,11.31,11.42,1782,,,
1995-07-19,11.49,11.49,11.12,11.12,652,,,
1995-07-20,11.12,11.31,10.79,11.27,1084,Bottom,Stroke49_Start,Stroke48_End
1995-07-21,12.34,12.34,11.42,11.67,1717,,,
1995-07-25,11.12,11.93,11.12,11.71,3667,,,
1995-07-26,11.49,12.04,11.49,11.86,1823,,,
1995-07-27,12.19,12.19,11.78,12.04,1775,,,
1995-07-31,11.31,11.86,11.31,11.67,412,,,
1995-08-01,11.67,12.15,11.67,11.9,3202,,,
1995-08-03,11.42,11.64,11.34,11.64,179,,,
1995-08-08,12.59,13.25,12.59,13.18,17289,,,
1995-08-10,13.33,13.62,12.96,13.58,13190,,,
1995-08-11,13.69,13.95,13.47,13.88,7356,,,
1995-08-14,13.88,14.21,13.51,14.02,5137,,,
1995-08-16,13.62,13.62,12.96,13.36,1927,,,
1995-08-17,13.51,13.88,13.25,13.51,2911,,,
1995-08-18,13.33,15.16,13.69,15.16,13852,Top,Stroke50_Start,Stroke49_End
1995-08-22,13.88,14.8,12.89,13.58,9818,,,
1995-08-23,13.58,13.69,12.78,13.14,2867,,,
1995-08-24,12.96,13.51,12.67,13.14,2351,,,
1995-08-25,13.14,13.14,12.52,12.52,1943,,,
1995-08-28,12.23,12.59,12.19,12.37,1136,,,
1995-08-30,14.21,14.21,12.23,12.43,2257,,,
1995-08-31,12.43,12.39,12.19,12.39,657,,,
1995-09-04,12.59,12.59,12.23,12.39,636,,,
1995-09-05,12.19,12.47,12.15,12.23,1033,,,
1995-09-06,12.19,12.43,11.78,12.43,991,Bottom,Stroke51_Start,Stroke50_End
1995-09-08,12.43,12.51,12.19,12.27,2161,,,
1995-09-11,12.23,12.23,11.78,12.31,1401,,,
1995-09-14,12.27,12.43,12.19,12.35,7254,,,
1995-09-18,12.59,12.71,12.39,12.67,4692,,,
1995-09-19,12.88,13.84,12.63,12.63,23091,,,
1995-09-20,12.23,13.68,12.23,13.24,25573,,,
1995-09-21,13.12,13.76,12.92,13.4,22693,,,
1995-09-22,13.6,14.94,13.8,14.73,46049,Top,Stroke52_Start,Stroke51_End
1995-09-27,12.39,13.64,12.39,12.59,18236,,,
1995-09-28,14.81,14.81,13.0,13.4,14696,,,
1995-09-29,13.36,13.8,12.92,13.68,10503,,,
1995-10-04,13.64,14.21,13.44,13.84,10702,,,
1995-10-09,12.39,12.43,11.87,12.59,1519,,,
1995-10-11,12.15,12.35,11.38,11.54,4860,,,
1995-10-13,11.58,12.27,11.34,12.27,16218,Bottom,Stroke53_Start,Stroke52_End
1995-10-16,12.39,12.63,12.03,12.43,9367,,,
1995-10-17,12.55,12.55,11.87,12.23,3950,,,
1995-10-19,12.35,12.43,11.62,11.78,4987,,,
1995-10-23,13.48,14.01,13.04,13.2,28825,,,
1995-10-24,12.79,13.72,12.79,13.56,10028,,,
1995-10-25,14.01,15.02,13.8,14.01,16778,Top,Stroke54_Start,Stroke53_End
1995-10-26,13.4,13.72,13.0,13.12,6706,,,
1995-10-27,13.0,13.0,12.51,12.92,5581,,,
1995-10-30,12.79,12.71,12.07,12.39,6430,,,
1995-11-03,12.19,12.51,12.03,12.51,3540,,,
1995-11-06,12.51,12.79,12.27,12.67,6034,,,
1995-11-08,12.27,12.35,11.95,12.11,9975,Bottom,Stroke55_Start,Stroke54_End
1995-11-09,11.99,12.39,11.99,12.31,5115,,,
1995-11-10,12.27,12.96,12.27,12.71,13553,,,
1995-11-13,12.75,13.4,12.88,12.96,14715,,,
1995-11-16,13.32,13.52,13.12,13.2,6763,,,
1995-11-17,12.35,13.36,12.35,13.0,5881,,,
1995-11-21,13.32,13.56,13.2,13.44,6872,Top,Stroke56_Start,Stroke55_End
1995-11-23,12.59,13.12,12.59,12.88,4577,,,
1995-11-27,12.84,13.16,12.84,12.88,1182,,,
1995-11-28,12.59,13.0,12.39,12.92,2137,,,
1995-11-30,12.23,12.35,11.78,12.47,3103,,,
1995-12-05,12.11,12.39,12.11,12.31,1490,,,
1995-12-06,12.31,12.67,12.19,12.19,1191,,,
1995-12-08,12.59,12.71,12.47,12.55,3028,,,
1995-12-11,12.11,12.39,11.99,11.99,3310,,,
1995-12-12,11.99,12.19,11.66,12.19,2353,,,
1995-12-13,12.27,12.43,12.07,12.15,1760,,,
1995-12-14,11.83,12.11,11.83,11.95,614,,,
1995-12-15,11.78,12.07,11.78,11.83,717,,,
1995-12-18,11.58,11.7,11.38,11.62,1575,,,
1995-12-20,11.7,12.63,11.66,11.99,2959,,,
1995-12-22,11.78,11.78,11.5,11.5,2238,,,
1995-12-25,11.34,11.38,10.98,11.1,2201,,,
1995-12-26,11.1,11.54,11.18,11.22,2017,,,
1995-12-28,11.18,11.42,11.14,11.14,1857,,,
1995-12-29,11.3,11.34,11.06,11.18,855,,,
1996-01-02,10.98,10.98,10.61,10.78,1258,,,
1996-01-03,10.69,10.78,9.4,10.45,1573,,,
1996-01-04,10.17,11.1,10.17,10.98,3115,,,
1996-01-08,10.09,10.49,10.09,10.41,969,,,
1996-01-09,10.41,10.9,10.29,10.78,1528,,,
1996-01-11,10.82,10.49,10.17,10.49,8929,,,
1996-01-17,10.25,10.33,9.93,10.01,1596,,,
1996-01-18,9.81,9.93,9.44,9.44,1894,,,
1996-01-19,9.28,9.64,9.28,9.48,808,,,
1996-01-22,9.4,9.4,9.0,9.24,745,Bottom,Stroke57_Start,Stroke56_End
1996-01-23,9.36,9.48,9.36,9.36,716,,,
1996-01-24,9.68,10.37,9.97,9.56,672,,,
1996-01-31,10.09,10.17,9.77,10.17,2227,,,
1996-02-02,9.93,10.01,9.72,9.89,1003,,,
1996-02-05,9.97,9.97,9.6,9.64,663,,,
1996-02-06,9.36,9.6,9.36,9.52,1112,,,
1996-02-08,9.81,9.81,9.4,9.56,509,,,
1996-02-09,9.44,9.85,9.44,9.77,552,,,
1996-02-12,9.81,9.97,9.77,9.93,566,,,
1996-02-13,10.13,10.37,9.81,10.29,1927,,,
1996-02-14,10.33,10.57,10.13,10.09,1991,,,
1996-02-16,10.17,10.82,10.17,10.73,3624,,,
1996-03-04,11.46,11.78,10.82,11.42,7156,Top,Stroke58_Start,Stroke57_End
1996-03-06,10.17,10.78,10.17,10.17,2126,,,
1996-03-08,10.57,10.9,10.49,10.9,3076,,,
1996-03-11,10.78,10.78,10.33,10.37,1379,,,
1996-03-12,10.17,10.41,10.17,10.33,1159,,,
1996-03-14,10.49,10.82,10.37,10.49,1153,,,
1996-03-15,10.33,10.49,10.17,10.45,723,,,
1996-03-18,10.29,10.53,10.29,10.45,609,,,
1996-03-20,10.33,10.49,10.17,10.41,1485,,,
1996-03-25,10.37,10.73,10.37,10.57,883,,,
1996-03-26,10.49,10.57,10.29,10.29,865,,,
1996-03-27,10.29,10.29,10.05,10.25,1924,,,
1996-03-29,10.17,10.21,10.01,10.09,509,,,
1996-04-01,10.49,10.78,10.21,10.21,823,,,
1996-04-02,10.09,10.13,9.81,10.01,779,Bottom,Stroke59_Start,Stroke58_End
1996-04-04,10.17,10.53,9.97,10.09,541,,,
1996-04-08,10.49,10.69,10.21,10.45,3609,,,
1996-04-10,10.37,10.49,10.17,10.41,8143,,,
1996-04-11,10.45,11.58,10.29,11.58,31787,,,
1996-04-12,11.78,12.03,11.34,11.74,29233,,,
1996-04-15,11.5,13.24,11.5,12.96,29682,,,
1996-04-16,12.88,13.6,12.79,13.56,20993,,,
1996-04-17,14.01,14.94,13.12,13.2,14708,,,
1996-04-19,14.53,15.62,14.21,15.02,24998,,,
1996-04-22,14.81,16.43,15.06,15.46,28511,,,
1996-04-24,16.23,19.74,15.82,18.05,34657,,,
1996-04-26,17.44,21.08,16.47,19.18,38141,,,
1996-04-29,17.44,19.86,15.02,18.65,41936,,,
1996-04-30,19.38,26.25,19.86,23.9,93226,Top,Stroke60_Start,Stroke59_End
1996-05-03,20.63,21.08,19.38,20.59,13782,,,
1996-05-06,20.99,22.21,20.87,22.17,22849,,,
1996-05-08,21.4,21.8,20.15,21.48,13505,,,
1996-05-09,21.2,22.21,21.12,21.8,17845,,,
1996-05-10,21.48,21.8,20.27,21.64,8564,,,
1996-05-13,20.47,22.49,20.59,22.04,14821,,,
1996-05-15,20.87,22.08,19.38,21.68,26849,,,
1996-05-16,21.72,22.69,21.28,21.44,19838,,,
1996-05-20,22.61,24.71,21.8,21.8,32769,,,
1996-05-21,21.48,22.08,19.14,19.86,5597,,,
1996-05-22,20.67,20.67,19.06,19.86,7371,,,
1996-05-23,20.07,20.07,17.44,18.05,5784,,,
1996-05-24,18.05,18.25,17.36,18.01,4425,,,
1996-05-27,17.44,17.44,16.83,17.04,1844,,,
1996-05-29,17.24,18.41,17.68,18.37,6433,,,
1996-06-03,17.36,17.56,15.02,16.03,12356,,,
1996-06-04,15.82,15.82,14.61,15.78,12118,Bottom,Stroke61_Start,Stroke60_End
1996-06-05,15.62,16.55,15.58,15.99,12478,,,
1996-06-07,16.23,17.04,15.82,16.71,10720,,,
1996-06-10,16.71,19.86,16.71,19.86,34323,,,
1996-06-11,19.38,20.07,19.06,19.7,28184,,,
1996-06-12,19.78,21.88,19.78,21.24,34682,,,
1996-06-13,21.4,22.08,20.43,21.44,27864,,,
1996-06-14,23.01,23.9,21.6,23.3,46625,,,
1996-06-17,23.5,27.74,24.91,26.0,79277,,,
1996-06-19,26.12,28.35,26.12,27.09,42953,,,
1996-06-20,27.09,27.09,25.11,25.92,26647,,,
1996-06-21,26.12,27.34,26.0,27.17,34193,,,
1996-06-24,27.46,27.94,26.53,27.17,17254,,,
1996-06-25,27.21,27.86,26.25,27.3,26079,,,
1996-06-26,27.34,30.28,28.83,30.0,48038,,,
1996-06-28,29.48,29.6,25.92,26.45,25040,,,
1996-07-01,26.25,25.11,24.51,25.11,14655,,,
1996-07-03,25.03,26.73,25.03,26.33,16168,,,
1996-07-04,25.92,27.09,25.72,27.05,13750,,,
1996-07-05,26.25,29.11,26.93,28.63,31618,,,
1996-07-09,28.14,30.53,27.86,30.28,42387,,,
1996-07-10,31.5,32.99,31.17,31.78,51778,,,
1996-07-11,28.06,31.17,28.06,28.75,15630,,,
1996-07-12,28.14,29.72,27.13,30.08,15568,,,
1996-07-18,27.34,29.88,27.34,29.84,26028,,,
1996-07-19,29.88,30.28,27.54,29.56,32478,,,
1996-07-22,29.48,33.19,29.56,32.38,56646,Top,Stroke62_Start,Stroke61_End
1996-07-25,29.96,30.37,27.94,28.35,15790,,,
1996-07-26,27.54,27.94,25.92,27.13,54523,,,
1996-07-30,28.55,31.58,28.55,29.92,86409,,,
1996-07-31,30.45,29.56,28.26,28.59,32415,,,
1996-08-02,28.55,29.15,26.33,27.17,14802,,,
1996-08-05,26.93,27.94,23.46,27.74,9221,,,
1996-08-07,27.54,28.75,27.54,28.55,17259,,,
1996-08-09,27.86,27.94,26.89,27.26,10748,,,
1996-08-12,27.13,26.97,25.92,26.97,10056,,,
1996-08-15,26.08,26.37,25.52,26.04,4841,,,
1996-08-16,25.84,25.92,24.31,25.28,16378,,,
1996-08-19,24.71,24.71,22.21,23.94,49876,,,
1996-08-20,23.09,23.3,20.87,21.03,13278,,,
1996-08-21,20.87,21.88,19.86,21.28,16157,,,
1996-08-23,20.75,20.75,17.4,18.05,14286,,,
1996-08-26,17.0,18.25,16.03,17.44,17205,Bottom,Stroke63_Start,Stroke62_End
1996-08-28,18.25,18.85,17.44,18.73,15872,,,
1996-08-29,18.45,18.97,17.84,18.93,12765,,,
1996-08-30,19.06,20.99,19.06,20.51,31349,,,
1996-09-02,20.67,23.05,20.27,22.61,26687,,,
1996-09-03,22.69,22.77,19.26,20.87,15280,,,
1996-09-04,19.18,21.44,19.18,21.24,14806,,,
1996-09-05,21.08,21.48,19.78,20.23,15322,Top,Stroke64_Start,Stroke63_End
1996-09-06,19.86,20.07,18.25,19.18,13513,,,
1996-09-10,18.65,19.38,17.64,17.96,5744,,,
1996-09-11,17.92,18.97,17.36,18.33,6584,,,
1996-09-12,18.57,19.46,17.84,18.25,11471,,,
1996-09-13,17.84,18.97,17.44,18.57,5188,,,
1996-09-17,19.06,21.48,19.06,20.59,36301,,,
1996-09-18,20.47,20.67,17.64,18.41,14527,,,
1996-09-19,18.25,18.65,17.44,18.45,8296,Bottom,Stroke65_Start,Stroke64_End
1996-09-20,18.85,18.97,18.21,18.77,6945,,,
1996-09-23,18.57,19.78,18.89,19.26,9386,,,
1996-09-27,19.54,20.07,19.02,19.86,26309,,,
1996-10-03,20.59,21.8,20.47,21.2,36821,,,
1996-10-04,21.08,21.28,20.27,20.95,16935,,,
1996-10-07,21.08,22.29,20.99,22.21,34862,,,
1996-10-09,22.08,22.13,20.67,20.99,23555,,,
1996-10-10,20.63,21.48,20.39,21.48,13765,,,
1996-10-11,21.48,23.09,21.08,22.73,41295,,,
1996-10-14,23.3,23.58,22.21,23.46,43384,,,
1996-10-15,23.46,23.7,22.29,23.18,25941,,,
1996-10-16,23.09,23.9,22.61,23.22,27448,,,
1996-10-17,23.09,25.48,22.81,25.07,39226,,,
1996-10-18,25.03,25.11,22.08,22.61,26324,,,
1996-10-21,22.08,24.71,21.88,24.31,29778,,,
1996-10-22,23.98,26.33,24.63,24.71,43547,,,
1996-10-25,25.52,25.8,24.51,25.32,25701,,,
1996-10-28,25.32,28.14,25.11,27.46,65314,,,
1996-10-29,27.94,28.35,25.52,26.73,54477,,,
1996-10-30,27.13,29.56,26.93,27.98,74615,,,
1996-10-31,28.75,34.73,29.76,34.49,153973,Top,Stroke66_Start,Stroke65_End
1996-11-04,29.36,31.78,28.83,30.69,47175,,,
1996-11-06,29.96,30.41,28.35,28.95,26175,,,
1996-11-07,28.95,29.56,27.38,27.46,15130,,,
1996-11-08,27.13,27.94,24.75,27.13,21996,,,
1996-11-11,27.54,29.88,25.11,29.56,40731,,,
1996-11-12,30.37,32.18,30.77,31.38,67632,,,
1996-11-15,29.96,31.58,29.96,31.58,35789,Bottom,Stroke67_Start,Stroke66_End
1996-11-18,31.9,33.6,30.77,33.19,70928,,,
1996-11-19,33.6,36.83,33.39,34.49,72256,,,
1996-11-22,31.17,34.61,30.12,34.12,34197,,,
1996-11-25,35.21,38.36,34.61,37.68,102812,,,
1996-11-26,38.24,38.65,36.02,36.99,62793,,,
1996-11-28,35.62,36.1,34.4,35.21,23975,,,
1996-12-02,37.64,37.64,35.78,36.71,25234,,,
1996-12-04,38.24,38.36,36.63,37.35,40708,,,
1996-12-05,37.23,37.23,36.34,37.03,23579,,,
1996-12-06,37.03,38.24,36.63,37.64,32204,,,
1996-12-09,38.44,40.79,38.16,39.25,48301,Top,Stroke68_Start,Stroke67_End
1996-12-11,39.45,40.67,37.96,38.73,32747,,,
1996-12-12,38.65,38.69,36.02,37.23,25581,,,
1996-12-13,36.06,37.84,35.21,35.21,12777,,,
1996-12-16,31.25,31.25,31.25,31.25,957,,,
1996-12-17,27.62,26.65,24.35,27.62,315,,,
1996-12-20,21.48,21.48,21.48,21.48,1973,,,
1996-12-23,18.81,20.67,18.81,18.81,17246,,,
1996-12-24,19.06,19.5,16.43,16.43,12194,,,
1996-12-25,15.02,16.15,14.29,15.34,14453,Bottom,Stroke69_Start,Stroke68_End
1996-12-27,16.63,17.76,16.39,17.76,27139,,,
1996-12-30,18.57,20.07,18.25,20.07,23378,,,
1996-12-31,20.11,20.47,18.33,18.93,17466,,,
1997-01-02,18.25,19.86,17.88,19.94,17307,,,
1997-01-06,18.25,18.65,16.96,17.0,14772,,,
1997-01-07,17.04,18.33,16.59,18.17,9712,,,
1997-01-08,17.76,18.61,17.44,17.92,8524,,,
1997-01-09,18.17,19.22,18.13,18.45,7520,,,
1997-01-13,18.41,19.66,18.41,19.58,17868,,,
1997-01-14,19.38,19.46,18.17,18.69,13918,,,
1997-01-15,18.45,19.06,17.84,19.06,9473,,,
1997-01-20,19.06,19.78,19.06,19.66,16104,,,
1997-01-22,19.1,19.5,18.65,19.38,10272,,,
1997-01-23,19.26,19.7,18.85,19.62,15684,,,
1997-01-24,19.62,20.67,19.26,20.47,29011,,,
1997-01-27,20.67,20.91,19.78,20.27,21023,,,
1997-01-29,20.43,20.59,19.66,20.11,14082,,,
1997-01-30,20.11,20.67,19.86,20.67,19003,,,
1997-01-31,20.67,23.7,20.47,20.79,22935,,,
1997-02-19,19.86,21.72,19.02,21.72,29139,,,
1997-02-21,23.78,24.02,22.69,23.7,39230,,,
1997-02-24,23.78,24.1,23.09,23.3,26764,,,
1997-02-27,23.82,25.52,23.66,24.35,41827,,,
1997-03-03,25.28,26.45,25.24,25.84,33635,,,
1997-03-04,25.72,25.92,24.71,25.6,32484,,,
1997-03-06,24.91,25.76,24.55,25.68,17839,,,
1997-03-07,25.72,27.13,25.72,25.92,25513,Top,Stroke70_Start,Stroke69_End
1997-03-10,26.12,26.29,25.15,26.04,21967,,,
1997-03-11,25.92,26.33,25.52,25.72,19673,,,
1997-03-12,25.88,26.25,25.32,25.84,20734,,,
1997-03-13,25.8,25.88,25.03,25.24,12207,,,
1997-03-14,25.11,25.72,24.91,25.36,13120,,,
1997-03-17,26.12,26.29,25.11,25.48,19258,,,
1997-03-18,25.32,26.08,24.55,25.68,19859,,,
1997-03-20,25.4,25.72,24.51,24.51,13014,,,
1997-03-21,24.19,25.07,24.1,25.07,9272,Bottom,Stroke71_Start,Stroke70_End
1997-03-24,25.03,26.37,24.43,26.29,41877,,,
1997-03-25,26.29,27.54,24.91,26.57,34495,,,
1997-03-26,27.13,27.74,26.12,27.3,36383,,,
1997-03-27,27.58,30.53,28.35,30.24,88271,,,
1997-04-01,30.16,31.54,29.96,30.93,41395,,,
1997-04-03,30.37,29.76,28.75,29.48,17527,,,
1997-04-07,28.75,28.83,27.46,28.1,17367,,,
1997-04-08,27.94,27.9,26.33,26.69,12532,,,
1997-04-14,27.94,28.55,27.54,27.82,11715,,,
1997-04-15,28.26,28.26,27.38,27.58,9125,,,
1997-04-17,28.1,29.4,27.94,28.31,18035,,,
1997-04-18,28.75,28.75,27.21,27.74,10107,,,
1997-04-21,27.94,30.16,28.35,29.36,33626,,,
1997-04-23,28.75,29.36,27.94,28.55,16183,,,
1997-04-24,27.94,29.15,27.13,28.59,14505,,,
1997-04-28,27.13,27.13,24.23,24.43,18837,,,
1997-04-29,23.09,26.12,22.29,25.03,13519,,,
1997-04-30,22.0,23.9,20.27,22.04,43771,,,
1997-05-06,24.31,27.94,24.35,24.51,50952,,,
1997-05-12,28.39,30.49,28.39,30.49,43792,,,
1997-05-13,33.19,34.04,29.23,33.03,87553,Top,Stroke72_Start,Stroke71_End
1997-05-14,32.38,32.43,29.19,29.19,34097,,,
1997-05-15,28.35,29.68,26.0,29.15,23490,,,
1997-05-16,25.92,27.54,25.72,25.72,18559,,,
1997-05-19,26.12,26.73,23.54,26.33,12160,,,
1997-05-20,26.37,27.74,25.11,25.84,14545,,,
1997-05-22,23.09,25.52,22.81,22.81,13866,,,
1997-05-23,21.48,24.39,21.12,22.21,7677,,,
1997-05-26,23.01,22.29,19.66,21.08,9102,Bottom,Stroke73_Start,Stroke72_End
1997-05-30,22.08,23.09,22.0,23.09,8416,,,
1997-06-02,24.31,25.11,23.54,24.55,11024,,,
1997-06-03,24.71,28.99,26.0,26.0,16101,,,
1997-06-06,25.28,27.94,25.07,25.84,29985,,,
1997-06-09,27.13,28.95,26.12,28.91,49223,,,
1997-06-10,29.36,30.16,26.73,27.7,27108,,,
1997-06-11,28.35,29.15,25.11,29.07,31317,,,
1997-06-12,29.15,30.77,26.93,27.74,61406,,,
1997-06-13,26.25,29.88,25.52,28.95,38904,,,
1997-06-16,30.37,31.98,29.76,30.32,53474,,,
1997-06-19,30.16,30.77,29.03,29.36,13926,,,
1997-06-20,29.36,32.3,29.36,31.74,33944,,,
1997-06-23,32.59,33.6,30.37,31.05,38941,Top,Stroke74_Start,Stroke73_End
1997-06-26,30.41,30.41,29.11,29.32,15743,,,
1997-06-27,29.15,29.56,26.65,26.81,22554,,,
1997-07-02,27.34,27.34,23.62,25.03,15225,,,
1997-07-03,23.9,24.27,20.67,22.53,10362,,,
1997-07-08,20.87,22.69,20.47,22.04,8364,,,
1997-07-09,22.04,22.77,21.48,22.49,4726,,,
1997-07-10,21.8,22.49,21.24,21.32,5508,,,
1997-07-11,21.08,22.37,20.87,22.29,8953,,,
1997-07-14,22.69,23.09,21.32,23.09,10537,,,
1997-07-15,23.09,23.7,21.88,22.45,7407,,,
1997-07-16,22.77,22.29,20.67,21.64,10041,,,
1997-07-23,22.21,24.02,22.21,22.65,15445,,,
1997-07-24,22.49,22.93,21.28,21.48,5276,,,
1997-07-25,21.32,21.64,20.75,21.4,6147,,,
1997-07-28,21.03,21.03,19.86,19.98,4825,,,
1997-07-29,19.86,20.63,19.06,20.07,3864,Bottom,Stroke75_Start,Stroke74_End
1997-07-30,20.07,21.28,19.66,21.28,4755,,,
1997-07-31,20.75,21.88,20.31,21.36,5899,,,
1997-08-01,21.96,22.08,20.99,21.8,4794,,,
1997-08-04,21.48,23.3,21.68,22.57,12789,,,
1997-08-06,22.53,23.5,22.13,23.05,19366,,,
1997-08-07,22.89,24.27,22.33,23.9,14870,,,
1997-08-08,23.82,24.31,22.37,22.65,9819,,,
1997-08-11,22.29,23.3,21.92,22.69,6089,,,
1997-08-12,22.08,21.84,20.47,21.08,4361,,,
1997-08-14,21.12,23.09,21.08,23.01,14134,,,
1997-08-15,23.09,23.94,22.08,23.05,12523,,,
1997-08-20,22.08,22.08,20.87,21.56,4495,,,
1997-08-22,22.69,23.5,21.92,23.14,11052,,,
1997-08-25,23.58,25.15,23.58,25.11,26288,,,
1997-08-26,25.11,27.05,24.35,26.33,23389,,,
1997-08-27,26.65,29.36,25.72,26.29,14621,Top,Stroke76_Start,Stroke75_End
1997-08-29,25.92,26.93,24.91,25.28,19081,,,
1997-09-01,25.11,25.92,24.31,25.64,11844,,,
1997-09-02,25.76,26.25,24.79,25.24,8101,,,
1997-09-04,25.36,26.89,24.95,26.33,21219,,,
1997-09-05,26.12,27.38,26.12,27.34,27139,,,
1997-09-08,27.62,28.71,27.62,27.86,22261,,,
1997-09-09,27.94,28.35,26.33,26.49,15349,,,
1997-09-10,26.33,27.13,25.11,27.13,12244,,,
1997-09-12,25.52,25.84,24.31,24.43,6925,,,
1997-09-15,23.9,23.58,22.49,23.54,8336,,,
1997-09-22,23.5,23.54,20.51,20.59,5462,,,
1997-09-23,20.35,20.19,18.05,18.21,6151,Bottom,Stroke77_Start,Stroke76_End
1997-09-25,20.27,20.63,19.78,19.98,6903,,,
1997-09-26,20.27,21.16,19.98,20.67,7697,,,
1997-09-29,20.59,20.67,19.26,19.5,3396,,,
1997-09-30,19.66,19.86,19.14,19.66,3051,,,
1997-10-06,19.38,20.07,19.38,19.5,1980,,,
1997-10-07,19.5,19.94,19.26,19.94,1516,,,
1997-10-08,20.67,20.99,19.86,20.55,3644,,,
1997-10-09,20.51,21.28,20.07,21.08,5547,,,
1997-10-10,21.08,21.72,20.87,21.4,3937,,,
1997-10-14,19.98,21.48,19.86,21.36,5023,,,
1997-10-15,21.48,22.61,21.08,21.8,8960,,,
1997-10-20,23.5,24.63,22.49,23.58,13243,,,
1997-10-22,23.9,23.9,21.88,22.04,12524,,,
1997-10-23,22.25,23.42,21.52,22.77,10303,,,
1997-10-24,23.09,23.9,22.29,23.54,13831,,,
1997-10-27,23.86,24.71,23.5,23.78,13986,Top,Stroke78_Start,Stroke77_End
1997-10-28,23.5,23.7,21.48,21.72,9966,,,
1997-10-30,24.23,24.43,22.33,22.41,13610,,,
1997-10-31,21.92,22.77,21.6,23.22,5998,,,
1997-11-05,22.57,23.09,22.04,22.89,5573,,,
1997-11-07,22.49,22.85,21.88,22.53,5830,,,
1997-11-10,22.85,23.82,22.49,23.01,12594,,,
1997-11-11,23.05,23.22,21.96,22.77,4970,,,
1997-11-12,22.89,22.89,21.92,21.92,4062,,,
1997-11-13,21.52,22.08,19.42,22.08,3954,,,
1997-11-17,23.09,23.82,22.53,22.61,4781,,,
1997-11-18,22.69,22.89,21.8,21.8,3133,,,
1997-11-19,21.8,22.08,21.08,21.28,4027,,,
1997-11-20,21.08,21.44,20.67,20.75,3209,,,
1997-11-21,20.59,20.79,19.78,19.94,2909,,,
1997-11-24,19.46,19.66,19.14,19.34,3432,,,
1997-11-25,19.26,19.86,19.26,19.86,2082,,,
1997-11-26,20.02,20.07,19.38,19.86,1400,,,
1997-11-27,19.66,19.66,18.37,18.93,2614,,,
1997-12-01,19.1,19.78,18.97,19.06,2019,,,
1997-12-03,18.85,18.97,18.45,18.53,1488,,,
1997-12-04,18.33,18.93,17.48,18.65,2202,,,
1997-12-05,18.85,19.34,18.57,18.93,2968,,,
1997-12-08,19.06,19.06,18.37,18.45,1802,,,
1997-12-09,18.29,18.97,17.96,18.93,2036,,,
1997-12-10,19.02,19.02,18.57,18.77,1538,,,
1997-12-11,18.85,18.81,18.09,18.61,1741,,,
1997-12-15,18.29,18.65,17.84,18.65,3127,,,
1997-12-17,18.17,18.21,17.64,17.76,3625,,,
1997-12-18,17.44,18.13,17.04,17.64,5189,,,
1997-12-19,17.44,17.52,16.71,17.08,3881,Bottom,Stroke79_Start,Stroke78_End
1997-12-22,17.12,19.1,18.25,18.41,9362,,,
1997-12-24,18.65,18.65,17.36,18.37,3549,,,
1997-12-25,19.14,19.18,17.88,18.17,2952,,,
1997-12-29,19.1,20.27,19.1,19.82,7228,,,
1997-12-31,19.18,19.66,18.57,18.73,4220,,,
1998-01-05,18.73,19.06,18.25,18.61,5118,,,
1998-01-07,19.46,20.07,18.97,19.9,7857,,,
1998-01-08,19.86,20.55,19.3,20.11,8549,,,
1998-01-12,20.02,21.4,19.82,20.47,12760,,,
1998-01-13,20.35,20.35,17.92,19.14,9595,,,
1998-01-14,19.46,21.56,19.46,21.56,28796,,,
1998-01-15,22.21,23.54,21.88,22.57,35255,,,
1998-01-16,22.21,22.69,20.51,20.99,10604,,,
1998-01-20,22.81,22.81,21.88,22.37,7183,,,
1998-01-21,22.29,22.73,21.72,21.88,5380,,,
1998-01-22,21.8,22.21,20.27,22.08,5925,,,
1998-02-09,22.49,22.97,21.96,22.29,3498,,,
1998-02-10,22.33,23.7,22.08,23.18,14454,,,
1998-02-11,23.42,24.51,23.14,23.3,12267,Top,Stroke80_Start,Stroke79_End
1998-02-12,23.3,23.5,22.33,22.85,8332,,,
1998-02-13,22.85,22.89,22.08,22.33,5095,,,
1998-02-16,22.21,22.57,21.68,22.04,6149,,,
1998-02-17,21.92,22.21,21.56,21.96,3862,,,
1998-02-18,22.08,23.01,22.08,22.41,5196,,,
1998-02-19,22.49,22.69,21.68,21.84,3290,,,
1998-02-20,21.88,22.08,20.63,21.6,3623,,,
1998-02-24,21.68,22.41,20.91,21.6,2807,,,
1998-02-26,20.99,20.99,20.31,20.67,3158,,,
1998-02-27,20.87,20.87,19.9,20.19,3142,,,
1998-03-02,20.15,20.27,19.06,19.46,3789,Bottom,Stroke81_Start,Stroke80_End
1998-03-04,20.23,20.35,19.86,20.27,1407,,,
1998-03-05,20.51,20.87,20.11,20.43,2325,,,
1998-03-06,20.55,20.35,19.66,19.98,913,,,
1998-03-10,19.82,19.82,19.18,19.82,1881,,,
1998-03-11,19.86,20.47,19.46,19.86,1431,,,
1998-03-17,20.67,20.67,20.11,20.55,2732,,,
1998-03-18,20.55,20.55,19.86,20.07,2134,,,
1998-03-19,19.78,20.27,19.46,19.86,1499,,,
1998-03-23,20.07,21.92,20.91,21.36,10974,,,
1998-03-26,21.48,22.04,21.08,21.52,5226,,,
1998-03-27,21.44,23.01,21.2,22.69,17966,,,
1998-03-30,23.01,23.34,22.13,23.05,14512,,,
1998-04-01,22.21,23.82,22.21,23.54,15590,,,
1998-04-02,26.29,26.41,24.02,24.14,36166,,,
1998-04-03,24.1,25.11,23.9,24.83,25422,,,
1998-04-06,25.32,27.13,25.32,26.04,25743,,,
1998-04-07,25.92,26.12,24.67,25.48,18116,,,
1998-04-08,25.28,28.55,25.11,28.51,45035,,,
1998-04-09,28.67,29.11,25.52,26.33,29196,Top,Stroke82_Start,Stroke81_End
1998-04-10,25.92,26.69,25.2,26.04,13531,,,
1998-04-13,26.04,25.92,25.15,25.64,11450,,,
1998-04-15,26.16,27.94,26.73,27.17,23044,,,
1998-04-17,26.93,27.54,25.64,26.29,11128,,,
1998-04-21,26.73,28.02,26.73,27.78,13668,,,
1998-04-22,27.94,28.99,27.94,28.14,17932,,,
1998-04-23,28.39,28.55,26.93,27.21,11515,,,
1998-04-24,27.34,27.7,26.33,26.45,8976,,,
1998-04-27,25.8,26.57,25.32,25.72,7526,Bottom,Stroke83_Start,Stroke82_End
1998-04-29,26.0,26.89,25.84,26.33,5344,,,
1998-04-30,26.33,27.46,26.12,26.81,7491,,,
1998-05-04,27.38,30.0,26.93,29.48,42974,,,
1998-05-05,29.76,30.77,30.45,30.45,35927,,,
1998-05-07,31.01,33.6,30.49,31.01,43796,,,
1998-05-08,30.57,32.18,30.16,31.86,27965,,,
1998-05-11,32.71,35.54,32.38,32.67,32335,,,
1998-05-12,32.79,33.39,30.77,32.99,17580,,,
1998-05-13,33.39,36.02,33.39,34.4,37597,Top,Stroke84_Start,Stroke83_End
1998-05-14,35.21,35.21,33.19,33.52,17467,,,
1998-05-15,33.23,34.2,31.29,31.58,16814,,,
1998-05-18,31.58,32.79,30.97,32.75,11751,,,
1998-05-19,32.71,33.19,31.98,32.14,6209,,,
1998-05-20,32.14,32.71,31.25,31.98,6722,,,
1998-05-22,33.03,34.28,33.07,33.27,12904,,,
1998-05-26,33.6,34.0,31.98,32.47,12147,,,
1998-05-27,32.79,32.71,31.5,32.3,13880,,,
1998-05-29,32.3,33.6,31.78,33.31,12268,,,
1998-06-01,34.0,35.82,33.44,35.21,30677,,,
1998-06-02,35.21,35.98,34.0,34.4,10699,,,
1998-06-03,34.4,34.73,33.8,33.88,7741,,,
1998-06-04,34.0,34.2,32.99,33.39,8181,,,
1998-06-05,32.79,33.6,31.82,32.59,9061,,,
1998-06-08,32.38,32.59,31.58,31.7,6254,,,
1998-06-09,31.9,32.02,28.26,28.55,14204,,,
1998-06-10,28.47,29.15,27.26,28.59,8526,,,
1998-06-11,28.55,28.55,27.13,27.58,5898,,,
1998-06-12,28.55,29.88,28.35,28.91,6244,,,
1998-06-16,28.35,29.52,27.54,29.32,3506,,,
1998-06-17,29.15,29.8,28.43,28.43,3708,,,
1998-06-22,29.15,29.96,28.83,29.64,6687,,,
1998-06-23,29.64,29.76,28.14,28.43,6192,,,
1998-06-24,28.55,28.75,27.66,28.35,3666,,,
1998-06-26,27.66,28.26,27.46,27.58,3208,,,
1998-06-29,27.74,27.74,26.12,26.37,3301,,,
1998-06-30,26.25,26.25,24.91,25.36,3378,,,
1998-07-02,24.91,25.88,23.62,25.88,3066,,,
1998-07-03,26.12,26.33,24.51,25.64,3144,,,
1998-07-06,25.72,25.72,23.94,24.1,2797,,,
1998-07-07,23.7,24.55,23.7,24.31,1441,,,
1998-07-08,24.31,25.52,24.83,24.91,4487,,,
1998-07-10,25.32,26.12,25.2,25.8,4399,,,
1998-07-15,24.71,25.07,24.35,24.75,1745,,,
1998-07-17,24.31,24.91,23.86,24.1,3420,,,
1998-07-20,23.9,23.9,22.89,23.14,4235,Bottom,Stroke85_Start,Stroke84_End
1998-07-22,24.14,24.31,23.66,23.9,1639,,,
1998-07-23,23.9,24.67,23.7,24.55,1779,,,
1998-07-24,24.31,25.64,24.31,25.44,5027,,,
1998-07-27,25.52,25.88,24.91,25.8,2790,,,
1998-07-28,26.0,27.01,25.72,26.37,8316,,,
1998-07-29,26.41,26.65,25.52,25.56,3880,,,
1998-07-30,25.2,26.0,25.2,25.48,2108,,,
1998-07-31,25.28,25.72,25.15,25.52,2015,,,
1998-08-03,25.72,27.46,25.56,26.25,4503,,,
1998-08-06,27.17,27.62,26.45,26.53,5586,Top,Stroke86_Start,Stroke85_End
1998-08-07,26.49,27.05,25.32,25.44,3602,,,
1998-08-10,24.43,25.48,23.9,24.19,4380,,,
1998-08-11,23.94,24.55,23.3,23.3,4040,,,
1998-08-12,23.09,23.3,21.68,22.37,5590,,,
1998-08-14,22.69,23.66,22.0,22.0,3475,,,
1998-08-17,21.88,21.88,19.38,19.46,4514,,,
1998-08-18,18.25,20.67,18.25,19.06,3359,Bottom,Stroke87_Start,Stroke86_End
1998-08-19,19.5,21.2,19.5,21.08,3064,,,
1998-08-20,21.32,21.68,20.51,21.6,4837,,,
1998-08-21,21.12,22.89,20.79,21.6,3902,,,
1998-08-25,22.13,23.01,22.08,22.89,4153,,,
1998-08-26,22.61,23.14,22.33,22.81,4541,,,
1998-08-27,22.29,22.89,20.87,22.33,3946,,,
1998-09-01,22.69,24.83,22.45,23.66,9966,,,
1998-09-02,23.5,25.44,23.18,25.32,13563,,,
1998-09-03,25.11,26.61,25.44,25.48,20842,,,
1998-09-07,25.64,27.46,25.64,27.42,16132,,,
1998-09-08,27.54,29.32,26.73,27.21,11880,,,
1998-09-10,28.87,29.84,28.35,28.87,19398,,,
1998-09-11,29.03,30.28,28.55,29.88,15453,,,
1998-09-14,29.88,31.13,29.48,30.32,12649,,,
1998-09-16,29.56,29.96,28.39,29.48,12259,,,
1998-09-17,29.6,32.18,29.6,30.77,24479,,,
1998-09-18,30.97,30.97,28.95,29.23,11759,,,
1998-09-21,28.47,29.96,28.14,29.88,7115,,,
1998-09-22,30.12,30.45,29.23,29.52,6984,,,
1998-09-23,30.04,30.04,29.11,29.56,5732,,,
1998-09-24,29.68,31.09,29.56,30.08,12106,,,
1998-09-25,30.08,32.18,30.04,31.98,28686,,,
1998-09-28,32.38,34.4,32.75,33.52,28990,Top,Stroke88_Start,Stroke87_End
1998-10-05,33.48,33.76,31.54,31.62,13157,,,
1998-10-06,31.62,32.18,30.37,30.41,10621,,,
1998-10-07,30.41,30.97,29.23,29.88,8625,,,
1998-10-08,29.88,31.38,29.48,31.33,9682,,,
1998-10-09,31.58,34.16,32.38,30.2,5821,,,
1998-10-15,32.38,33.8,31.98,32.63,7372,,,
1998-10-16,32.79,33.84,32.47,32.99,10023,,,
1998-10-19,33.11,34.73,32.79,33.44,22266,,,
1998-10-20,33.8,35.7,33.03,35.01,56682,,,
1998-10-22,33.15,33.6,31.5,32.67,23059,Bottom,Stroke89_Start,Stroke88_End
1998-10-26,32.83,34.0,31.98,33.72,16335,,,
1998-10-27,33.6,36.02,33.39,36.02,24836,,,
1998-10-28,36.83,40.14,36.83,40.14,66632,,,
1998-10-29,42.4,44.66,42.4,44.66,79282,,,
1998-10-30,44.66,48.7,43.49,46.64,60246,,,
1998-11-02,45.71,48.86,45.71,46.68,38938,,,
1998-11-03,46.93,47.49,43.65,44.34,37765,,,
1998-11-05,51.13,53.39,48.22,49.43,56261,,,
1998-11-06,49.31,51.25,48.14,50.04,34447,,,
1998-11-09,50.16,50.6,47.94,48.95,24005,,,
1998-11-10,48.78,53.39,49.55,51.17,29660,,,
1998-11-13,49.75,52.38,49.35,49.96,15179,,,
1998-11-17,55.41,56.01,50.56,51.41,32538,Top,Stroke90_Start,Stroke89_End
1998-11-18,50.88,51.81,48.14,49.03,43062,,,
1998-11-19,48.54,49.96,45.75,46.52,34126,,,
1998-11-20,45.71,45.51,42.48,44.06,52637,,,
1998-11-24,43.09,44.5,42.08,42.48,16606,,,
1998-11-25,42.73,45.07,42.73,44.18,36608,,,
1998-11-26,44.5,44.5,40.71,41.63,17515,,,
1998-11-27,41.23,41.23,36.99,37.27,43482,,,
1998-11-30,36.75,38.65,35.86,37.88,19692,,,
1998-12-01,37.96,39.05,37.27,37.76,18867,,,
1998-12-02,37.64,37.84,35.9,37.51,12248,,,
1998-12-03,37.19,38.44,36.1,37.64,8939,,,
1998-12-04,36.83,39.7,36.83,38.4,11701,,,
1998-12-08,36.42,37.68,34.81,37.23,4264,,,
1998-12-10,34.61,35.09,31.9,32.1,22032,,,
1998-12-11,31.78,33.92,31.66,33.72,12488,,,
1998-12-14,33.72,33.72,31.58,31.98,7351,,,
1998-12-15,31.7,32.06,29.88,32.06,11553,,,
1998-12-17,31.17,31.38,29.15,29.48,6331,,,
1998-12-18,29.15,31.17,28.79,30.49,13039,Bottom,Stroke91_Start,Stroke90_End
1998-12-21,30.32,31.74,29.68,30.53,7655,,,
1998-12-22,30.93,34.08,30.41,34.08,16817,,,
1998-12-23,34.08,34.49,32.38,32.75,17428,,,
1998-12-24,32.47,34.28,32.22,33.6,9122,,,
1998-12-28,33.6,33.92,30.97,31.17,9085,,,
1998-12-29,30.77,31.98,30.37,31.54,7196,,,
1998-12-30,31.25,31.78,29.96,31.54,5277,,,
1998-12-31,32.02,32.99,30.45,31.54,5378,,,
1999-01-04,31.17,31.17,29.64,29.88,3212,,,
1999-01-05,28.55,30.04,28.14,29.56,5116,,,
1999-01-06,29.15,30.89,29.15,30.0,4542,,,
1999-01-07,30.08,31.98,29.52,31.9,6944,,,
1999-01-08,31.9,35.62,31.9,35.62,33533,,,
1999-01-11,35.62,36.79,33.8,35.98,31530,Top,Stroke92_Start,Stroke91_End
1999-01-12,35.62,35.62,33.19,33.27,18471,,,
1999-01-13,31.98,33.72,31.17,31.25,13300,,,
1999-01-14,27.62,27.62,27.62,27.62,5028,,,
1999-01-15,24.39,25.52,23.46,24.35,27616,,,
1999-01-19,25.88,26.33,24.91,25.28,11824,,,
1999-01-20,25.2,27.78,26.0,26.41,18040,,,
1999-01-22,27.54,27.86,26.08,26.97,13598,,,
1999-01-25,26.73,27.54,25.52,25.68,8921,,,
1999-01-26,25.2,27.09,25.2,26.08,10319,,,
1999-01-27,25.92,28.75,25.92,27.54,24924,,,
1999-01-28,27.74,29.11,27.54,27.9,19840,,,
1999-01-29,27.58,28.22,26.45,26.81,10367,,,
1999-02-01,26.65,27.13,25.92,25.96,6195,,,
1999-02-02,25.92,26.25,25.11,25.84,9274,,,
1999-02-03,25.84,25.88,24.71,24.83,7254,,,
1999-02-05,25.11,25.84,23.09,23.5,8220,,,
1999-02-08,23.09,24.1,22.08,22.21,6915,Bottom,Stroke93_Start,Stroke92_End
1999-02-09,22.33,24.71,22.33,24.06,10022,,,
1999-03-01,24.47,25.36,23.7,24.87,7548,,,
1999-03-02,24.91,26.33,24.35,26.08,9783,,,
1999-03-03,26.16,29.19,26.08,29.19,37423,,,
1999-03-04,30.2,32.26,29.56,32.18,63471,,,
1999-03-05,31.98,32.55,30.41,31.42,44409,,,
1999-03-08,31.5,33.19,31.46,32.71,24172,,,
1999-03-10,31.38,32.47,30.45,31.94,20832,,,
1999-03-11,32.06,35.62,33.31,34.08,42173,,,
1999-03-15,33.8,34.57,33.19,33.39,26000,,,
1999-03-16,33.31,36.1,33.31,35.05,42398,Top,Stroke94_Start,Stroke93_End
1999-03-17,35.05,35.62,32.79,32.79,19956,,,
1999-03-18,32.38,32.91,30.81,31.54,25721,,,
1999-03-22,32.79,33.11,31.58,31.7,13701,,,
1999-03-23,31.5,32.67,31.17,32.51,11812,,,
1999-03-24,32.55,33.11,31.58,31.9,9137,,,
1999-03-25,31.9,32.38,31.38,31.42,8048,,,
1999-03-26,31.25,31.98,31.17,31.66,6173,Bottom,Stroke95_Start,Stroke94_End
1999-03-29,31.66,36.34,32.87,34.36,23765,,,
1999-04-01,35.94,39.33,35.82,37.31,73225,,,
1999-04-02,37.51,39.78,36.99,38.0,43967,,,
1999-04-06,37.84,40.06,37.43,40.02,30155,,,
1999-04-07,40.22,40.87,38.48,40.02,26559,,,
1999-04-08,40.02,40.02,37.47,37.68,27008,,,
1999-04-09,37.31,38.36,35.41,36.18,33634,,,
1999-04-12,36.18,37.03,34.0,34.32,26990,,,
1999-04-13,33.72,35.41,33.6,34.4,13598,,,
1999-04-14,34.4,36.34,34.2,36.3,12437,,,
1999-04-15,36.3,36.63,34.28,34.36,15590,Top,Stroke96_Start,Stroke95_End
1999-04-16,34.0,34.61,31.46,31.58,26032,,,
1999-04-19,31.17,31.58,29.56,30.37,16110,,,
1999-04-20,30.37,32.79,30.61,32.06,13098,,,
1999-04-22,29.96,30.53,28.35,29.64,13572,,,
1999-04-23,29.56,30.97,29.84,29.84,9092,,,
1999-04-27,28.1,28.1,28.1,28.1,792,,,
1999-04-28,26.45,26.45,26.45,26.45,613,,,
1999-04-29,24.87,24.87,23.38,24.87,4721,,,
1999-05-04,25.64,26.53,24.19,24.71,15755,,,
1999-05-05,24.55,24.83,23.3,23.5,12240,,,
1999-05-06,23.38,24.95,23.38,24.95,15039,,,
1999-05-07,25.48,26.33,25.32,25.68,21894,,,
1999-05-10,25.07,25.44,24.14,24.14,7841,,,
1999-05-11,24.14,24.51,23.01,24.51,10639,,,
1999-05-14,23.54,23.94,22.29,22.81,7810,,,
1999-05-17,22.29,22.49,20.99,21.4,10272,Bottom,Stroke97_Start,Stroke96_End
1999-05-19,21.56,22.93,21.48,22.89,7182,,,
1999-05-20,23.09,24.51,22.69,23.82,13301,,,
1999-05-24,23.62,23.74,22.37,23.5,26396,,,
1999-05-25,23.46,24.95,22.69,24.79,42150,,,
1999-05-26,24.71,25.68,23.94,24.43,21415,,,
1999-05-27,24.39,23.5,21.92,23.5,35849,,,
1999-06-02,23.09,24.59,22.13,24.51,38881,,,
1999-06-03,24.67,25.32,23.14,23.5,29731,,,
1999-06-04,23.5,23.54,22.41,22.89,13952,,,
1999-06-07,22.89,23.86,22.73,23.66,11756,,,
1999-06-08,23.78,25.11,23.5,25.11,31461,,,
1999-06-09,25.96,27.7,25.8,26.65,13358,,,
1999-06-14,27.9,29.07,27.46,28.87,27726,,,
1999-06-16,26.73,27.34,25.92,27.34,24591,,,
1999-06-17,27.13,27.13,25.72,25.72,28859,,,
1999-06-18,24.51,26.2,24.19,25.15,32739,,,
1999-06-21,24.91,25.92,24.1,25.2,18902,,,
1999-06-22,25.2,26.73,25.2,26.65,24986,,,
1999-06-23,26.81,27.54,26.0,27.26,26348,,,
1999-06-24,27.34,28.14,26.53,27.3,31850,,,
1999-06-28,27.54,30.37,27.54,28.87,46315,Top,Stroke98_Start,Stroke97_End
1999-06-30,27.94,28.14,25.88,27.5,36620,,,
1999-07-02,26.53,27.74,24.91,27.5,17309,,,
1999-07-05,27.74,29.56,27.5,29.11,34496,,,
1999-07-07,27.13,27.46,26.33,27.13,10228,,,
1999-07-09,27.34,27.42,25.84,25.96,13870,,,
1999-07-12,25.52,27.01,25.11,25.96,7238,Bottom,Stroke99_Start,Stroke98_End
1999-07-13,26.04,27.54,26.04,27.13,14506,,,
1999-07-14,27.13,28.26,26.41,27.54,11550,,,
1999-07-15,27.42,29.19,27.09,29.19,31963,,,
1999-07-16,29.96,30.16,27.86,28.35,28519,,,
1999-07-19,28.43,28.75,26.69,26.73,15890,,,
1999-07-20,26.33,26.73,25.15,26.33,18874,,,
1999-07-21,26.33,27.34,25.52,26.65,11116,,,
1999-07-22,26.33,27.86,26.29,26.45,9725,,,
1999-07-23,26.53,27.38,26.2,26.57,5656,,,
1999-07-26,26.53,28.14,26.33,28.14,14892,,,
1999-07-27,28.71,29.56,27.54,28.59,21939,,,
1999-07-28,28.39,30.2,28.22,29.76,21596,,,
1999-07-29,29.96,29.88,28.02,28.22,26107,,,
1999-08-02,30.77,31.62,30.61,31.62,6126,,,
1999-08-03,33.48,35.82,33.48,33.48,10102,,,
1999-08-06,34.4,35.09,32.3,32.79,28161,,,
1999-08-09,32.79,33.64,32.22,32.55,7487,,,
1999-08-10,32.63,34.44,32.71,34.0,11385,,,
1999-08-12,32.83,32.99,31.17,32.63,7624,,,
1999-08-17,32.71,34.36,31.98,34.36,15454,,,
1999-08-18,34.36,35.13,33.64,34.49,9209,,,
1999-08-19,35.01,35.9,33.8,34.32,14391,,,
1999-08-20,34.4,36.3,34.0,36.3,42424,,,
1999-08-23,36.71,38.48,36.71,38.36,44348,Top,Stroke100_Start,Stroke99_End
1999-08-25,37.51,37.72,35.5,35.5,24434,,,
1999-08-26,35.25,36.18,34.4,35.29,11735,,,
1999-08-30,34.81,34.28,32.99,33.88,12589,,,
1999-09-03,33.23,34.81,33.19,33.68,9527,,,
1999-09-06,33.8,35.62,33.64,35.45,10517,,,
1999-09-07,35.62,36.18,34.73,34.77,5619,,,
1999-09-08,35.01,35.01,33.39,33.6,11169,,,
1999-09-09,34.0,34.73,32.99,34.36,21300,,,
1999-09-13,33.6,33.6,31.98,32.67,10698,,,
1999-09-14,32.87,34.4,32.87,33.96,7931,,,
1999-09-15,34.4,34.69,33.11,33.39,7803,,,
1999-09-16,33.11,33.76,33.07,33.15,3276,,,
1999-09-17,33.19,33.56,32.14,32.38,11543,,,
1999-09-20,32.38,31.94,31.58,31.98,5990,,,
1999-09-22,31.9,33.35,32.02,32.3,3214,,,
1999-09-27,32.18,32.59,31.46,31.54,2875,,,
1999-09-28,31.21,31.98,30.69,31.25,3825,,,
1999-09-29,31.38,31.78,30.2,30.53,4232,Bottom,Stroke101_Start,Stroke100_End
1999-10-08,31.5,32.02,31.21,31.7,4539,,,
1999-10-11,31.74,32.3,31.46,31.98,4060,,,
1999-10-12,32.22,32.22,31.17,31.7,2440,,,
1999-10-13,31.7,31.82,30.89,31.01,2016,,,
1999-10-14,30.85,31.25,30.37,30.65,2246,,,
1999-10-18,31.98,31.98,30.85,30.97,2652,Top,Stroke102_Start,Stroke101_End
1999-10-19,30.77,30.81,29.15,29.15,4104,,,
1999-10-20,28.95,29.52,27.94,28.99,2310,,,
1999-10-22,28.71,30.28,28.71,29.03,2602,,,
1999-10-25,29.27,29.36,28.35,29.07,1545,,,
1999-10-27,28.55,30.16,29.19,29.76,2675,,,
1999-10-29,29.19,29.36,28.31,28.99,4322,,,
1999-11-01,28.79,28.79,28.26,28.39,2023,,,
1999-11-02,28.55,28.75,27.86,28.35,1131,,,
1999-11-03,28.35,28.35,27.17,27.3,1949,,,
1999-11-04,27.3,27.3,26.45,26.77,2481,,,
1999-11-05,26.73,28.1,26.77,27.26,2065,,,
1999-11-10,26.73,27.13,26.53,26.65,2154,,,
1999-11-11,26.57,26.61,25.52,26.0,1976,Bottom,Stroke103_Start,Stroke102_End
1999-11-12,25.8,27.54,26.33,27.09,2055,,,
1999-11-16,27.46,28.1,27.26,27.82,2552,,,
1999-11-18,27.86,28.71,27.94,27.98,4373,,,
1999-11-25,27.94,27.98,27.09,27.34,1977,,,
1999-11-26,27.17,27.7,26.73,26.81,1797,,,
1999-11-29,26.53,27.05,26.53,26.93,656,,,
1999-11-30,26.85,28.06,26.73,27.86,1428,,,
1999-12-01,27.94,28.79,27.86,27.94,3403,,,
1999-12-02,27.62,28.67,27.62,28.18,2924,,,
1999-12-03,27.98,29.76,27.98,29.44,8152,,,
1999-12-06,29.36,31.17,29.23,30.73,15632,,,
1999-12-07,30.97,31.25,29.8,29.96,6770,,,
1999-12-08,29.88,30.32,29.07,29.4,3385,,,
1999-12-09,29.4,29.92,28.75,29.6,2940,,,
1999-12-10,29.92,30.73,29.52,29.52,4126,,,
1999-12-13,29.32,30.2,28.83,28.99,3994,,,
1999-12-14,28.99,30.69,28.87,30.69,9263,,,
1999-12-15,31.38,31.98,29.88,31.29,16298,,,
1999-12-16,31.29,32.3,30.37,31.86,14397,,,
1999-12-17,31.62,33.19,31.62,32.06,10209,Top,Stroke104_Start,Stroke103_End
1999-12-23,31.98,32.18,30.41,30.81,10695,,,
1999-12-24,30.08,30.24,29.15,29.32,6318,,,
1999-12-27,29.32,29.76,28.31,29.07,4402,,,
1999-12-28,28.95,30.16,28.75,29.4,3372,,,
1999-12-29,29.56,30.37,29.15,29.36,5727,,,
1999-12-30,29.92,30.0,28.59,29.19,2430,Bottom,Stroke105_Start,Stroke104_End
2000-01-05,30.16,31.38,29.19,31.25,5707,,,
2000-01-06,31.17,33.07,30.69,32.79,32360,,,
2000-01-07,32.18,34.69,32.1,34.69,21303,,,
2000-01-10,36.34,36.67,35.25,36.67,24623,,,
2000-01-11,37.23,38.77,36.02,36.75,28532,,,
2000-01-12,36.42,38.04,34.65,34.65,22783,,,
2000-01-13,34.16,35.13,32.83,34.0,10146,,,
2000-01-14,33.39,35.17,33.27,35.17,9354,,,
2000-01-17,35.54,37.19,35.54,37.19,8306,,,
2000-01-18,38.44,39.29,38.44,39.29,9127,,,
2000-01-19,41.47,41.51,38.61,40.06,52050,,,
2000-01-20,39.98,42.32,39.98,42.32,20088,,,
2000-01-21,44.7,44.7,44.7,44.7,7578,,,
2000-01-24,47.21,47.21,46.52,47.21,9778,,,
2000-01-25,49.83,52.58,47.65,49.83,11029,,,
2000-01-27,47.37,50.92,45.59,49.67,63106,,,
2000-01-28,49.67,51.37,47.33,48.91,21485,,,
2000-02-14,51.61,51.61,47.98,48.1,68714,,,
2000-02-15,47.33,47.94,42.97,45.47,68052,,,
2000-02-17,50.72,50.8,47.33,48.14,53550,,,
2000-02-21,51.37,53.59,51.37,53.59,29128,,,
2000-02-22,56.5,56.54,55.41,55.97,45572,Top,Stroke106_Start,Stroke105_End
2000-02-23,55.41,55.81,52.9,52.9,20303,,,
2000-02-24,50.0,50.0,47.25,50.0,4402,,,
2000-02-28,45.75,48.95,45.75,47.69,24672,,,
2000-02-29,47.73,50.8,47.86,49.55,17450,,,
2000-03-03,52.38,53.55,49.75,50.24,13476,,,
2000-03-06,50.36,52.58,49.35,49.59,18275,,,
2000-03-07,48.95,49.27,46.89,47.73,8420,,,
2000-03-08,47.73,50.4,47.73,50.4,17286,,,
2000-03-09,52.18,55.33,50.97,53.11,31666,,,
2000-03-13,51.13,52.98,50.56,51.65,12619,,,
2000-03-14,50.56,50.56,48.82,48.82,16364,,,
2000-03-15,47.37,49.55,47.37,48.3,10656,,,
2000-03-16,47.33,48.95,45.63,45.84,11898,,,
2000-03-17,43.33,47.94,43.33,48.06,13322,Bottom,Stroke107_Start,Stroke106_End
2000-03-21,47.57,50.2,47.13,48.62,10327,,,
2000-03-22,48.62,50.88,48.14,49.51,6349,,,
2000-03-23,49.55,52.26,49.19,52.18,20195,,,
2000-03-24,52.38,53.39,49.96,50.64,16480,,,
2000-03-27,50.56,51.98,49.75,51.69,10006,,,
2000-03-29,51.65,53.59,50.84,53.59,17378,,,
2000-03-30,56.54,56.54,56.54,56.54,4402,,,
2000-03-31,59.61,59.61,57.83,59.61,37284,,,
2000-04-03,62.68,62.84,58.64,59.37,40051,Top,Stroke108_Start,Stroke107_End
2000-04-04,58.2,60.9,57.43,58.8,19030,,,
2000-04-05,58.44,59.45,55.61,57.27,15620,,,
2000-04-06,58.8,60.86,57.83,59.65,18803,,,
2000-04-10,56.22,57.43,53.71,56.78,11730,,,
2000-04-12,56.62,58.24,54.6,56.22,7137,,,
2000-04-13,56.22,57.39,54.52,55.33,8404,,,
2000-04-14,55.0,56.01,53.51,54.8,8887,,,
2000-04-17,54.2,56.54,53.79,56.3,9099,,,
2000-04-18,56.18,59.45,55.81,59.45,29503,,,
2000-04-19,60.21,60.58,57.55,58.52,15729,,,
2000-04-20,58.96,60.9,58.76,59.12,10662,,,
2000-04-21,60.26,60.26,58.03,58.64,8910,,,
2000-04-25,59.49,59.65,57.06,57.39,7721,,,
2000-04-26,57.39,59.37,56.62,57.43,8445,,,
2000-04-27,57.39,57.43,55.45,56.14,4809,,,
2000-05-09,55.81,55.0,53.03,53.91,5076,,,
2000-05-11,52.98,50.48,48.62,50.48,4717,Bottom,Stroke109_Start,Stroke108_End
2000-05-16,56.01,56.18,54.6,56.18,9095,,,
2000-05-17,59.16,62.36,57.51,59.12,40787,,,
2000-05-19,62.36,65.75,61.91,65.75,42393,,,
2000-05-22,67.73,68.66,64.54,67.36,17845,,,
2000-05-23,67.12,67.89,64.38,67.53,12341,,,
2000-05-24,67.93,67.93,64.7,64.94,8351,,,
2000-05-25,64.62,66.72,63.08,65.51,5831,,,
2000-05-26,65.39,68.94,64.7,68.94,8902,,,
2000-05-29,69.55,72.66,69.55,72.66,8417,,,
2000-05-30,76.41,76.53,75.0,76.53,15507,,,
2000-05-31,79.76,80.61,77.62,79.52,15653,,,
2000-06-01,78.84,78.84,74.19,76.21,11980,,,
2000-06-05,81.62,84.37,81.3,82.39,13302,Top,Stroke110_Start,Stroke109_End
2000-06-06,81.66,82.92,78.84,82.92,4627,,,
2000-06-09,79.56,79.56,75.52,75.52,8115,,,
2000-06-12,73.58,77.42,71.48,75.52,8570,,,
2000-06-13,75.6,79.56,75.52,79.56,12179,,,
2000-06-14,83.6,83.76,80.86,81.02,9778,,,
2000-06-15,80.37,82.87,78.84,79.04,4643,,,
2000-06-16,79.04,81.06,73.91,80.17,6952,Bottom,Stroke111_Start,Stroke110_End
2000-06-21,83.2,84.17,79.24,82.31,17993,,,
2000-06-22,79.64,82.87,78.03,80.9,18073,,,
2000-06-26,81.26,84.69,81.26,83.72,9585,,,
2000-06-27,81.66,83.68,80.45,81.1,4240,,,
2000-06-30,81.66,83.88,81.66,82.75,4661,,,
2000-07-03,83.68,83.68,81.38,82.03,3187,,,
2000-07-04,82.47,82.47,80.69,81.66,3400,,,
2000-07-05,81.66,83.16,81.54,82.07,1908,,,
2000-07-06,81.87,82.87,81.5,81.91,2870,,,
2000-07-07,82.07,83.28,81.91,82.15,1771,,,
2000-07-11,81.06,82.03,78.43,81.87,4601,,,
2000-07-12,81.87,82.47,79.28,79.89,2038,,,
2000-07-13,79.89,80.45,78.23,79.68,3870,,,
2000-07-14,79.85,79.85,76.74,78.84,2953,,,
2000-07-17,78.43,83.04,77.46,83.04,3545,,,
2000-07-18,85.06,87.44,85.06,87.44,1289,,,
2000-07-19,92.08,92.08,88.97,91.76,12950,,,
2000-07-20,91.32,91.8,87.72,89.01,2673,,,
2000-07-24,91.72,96.65,91.56,96.65,6617,,,
2000-07-25,95.8,103.47,95.8,100.16,11254,,,
2000-07-27,101.86,104.65,100.24,104.28,5673,,,
2000-07-28,103.88,107.51,103.03,107.47,7696,Top,Stroke112_Start,Stroke111_End
2000-08-01,103.88,105.09,100.24,100.65,5261,,,
2000-08-02,99.44,99.44,93.78,95.36,6847,,,
2000-08-04,95.4,101.17,95.8,97.82,7462,,,
2000-08-08,98.22,98.22,94.31,94.71,3242,,,
2000-08-09,93.86,95.8,89.74,91.76,5499,,,
2000-08-11,97.34,97.34,94.59,94.71,2578,,,
2000-08-14,95.4,95.84,92.61,95.8,2311,,,
2000-08-15,96.2,97.01,94.18,95.8,1502,,,
2000-08-17,94.39,94.39,91.72,91.76,4163,Bottom,Stroke113_Start,Stroke112_End
2000-08-18,91.84,96.0,95.8,95.8,3136,,,
2000-08-22,100.85,100.85,100.85,100.85,4327,,,
2000-08-23,106.14,106.14,103.88,106.14,18107,,,
2000-08-24,111.67,111.71,109.94,111.71,20212,,,
2000-08-25,116.8,117.57,115.59,117.57,5542,,,
2000-08-28,123.71,123.71,123.71,123.71,3319,,,
2000-08-29,130.17,136.96,130.17,130.17,4317,,,
2000-08-31,128.07,128.72,122.66,124.72,30282,,,
2000-09-01,126.09,126.7,118.22,118.22,15902,,,
2000-09-04,117.94,120.04,112.04,119.87,18875,,,
2000-09-05,117.89,126.13,117.89,120.0,14646,,,
2000-09-06,117.17,115.92,114.78,115.55,6019,,,
2000-09-13,117.21,121.97,116.0,121.97,2241,,,
2000-09-14,128.32,128.32,128.32,128.32,1051,,,
2000-09-15,134.98,134.98,129.33,134.98,26404,,,
2000-09-18,134.5,138.21,130.13,131.39,8412,Top,Stroke114_Start,Stroke113_End
2000-09-19,129.33,129.33,124.56,124.56,5822,,,
2000-09-20,118.5,123.67,118.06,120.72,7611,,,
2000-09-21,120.72,126.7,119.31,123.31,4827,,,
2000-09-25,117.61,121.97,117.61,125.45,6356,,,
2000-09-28,122.06,123.63,120.04,121.65,2365,,,
2000-09-29,120.8,127.71,120.8,125.61,4350,,,
2000-10-09,125.61,129.73,122.86,125.69,3153,,,
2000-10-11,125.73,128.52,122.46,126.01,1903,,,
2000-10-12,130.13,132.56,126.09,127.91,8227,,,
2000-10-13,126.09,128.07,121.25,123.39,8232,,,
2000-10-16,122.46,123.27,117.85,119.27,4219,,,
2000-10-17,118.74,121.57,116.6,118.42,2365,,,
2000-10-18,118.34,120.04,112.24,112.24,8092,,,
2000-10-19,106.38,109.98,101.86,106.38,8371,Bottom,Stroke115_Start,Stroke114_End
2000-10-23,111.96,111.96,111.96,111.96,0,,,
2000-10-24,117.81,123.55,114.38,117.81,4844,,,
2000-10-26,110.79,111.8,106.71,108.69,5381,,,
2000-10-30,109.94,111.15,104.2,105.17,5915,,,
2000-10-31,104.08,105.86,101.86,105.05,4655,,,
2000-11-02,105.82,109.01,104.28,105.01,1976,,,
2000-11-03,104.69,105.9,103.07,103.92,1355,,,
2000-11-06,103.88,105.13,102.34,103.07,2779,,,
2000-11-07,103.11,105.9,102.42,105.09,2601,,,
2000-11-08,105.9,110.62,105.09,110.62,4327,,,
2000-11-09,111.51,116.4,111.35,116.4,9003,,,
2000-11-10,117.13,118.22,111.55,114.78,7438,,,
2000-11-13,112.4,120.8,112.36,120.36,9568,,,
2000-11-14,120.04,126.58,118.34,126.09,11396,,,
2000-11-15,125.69,130.94,123.27,123.67,7049,Top,Stroke116_Start,Stroke115_End
2000-11-16,124.8,122.46,117.65,125.49,24693,,,
2000-11-21,120.04,124.07,120.04,123.15,4474,,,
2000-11-22,127.31,127.63,122.86,123.59,3967,,,
2000-11-23,123.27,123.67,120.84,121.25,3068,,,
2000-11-24,121.25,123.55,116.0,116.2,3662,,,
2000-11-27,115.51,119.23,114.74,117.89,23981,Bottom,Stroke117_Start,Stroke116_End
2000-11-28,118.02,124.03,118.02,124.03,4458,,,
2000-11-29,126.09,126.7,122.54,123.55,4288,,,
2000-11-30,125.08,125.08,121.25,123.99,1783,,,
2000-12-01,123.87,128.11,123.06,127.99,10473,,,
2000-12-04,124.07,130.78,126.01,127.23,2658,,,
2000-12-07,132.03,132.03,126.34,127.95,1345,,,
2000-12-08,124.68,128.11,124.48,125.97,834,,,
2000-12-11,126.09,126.5,120.52,121.17,1349,,,
2000-12-12,120.44,122.86,120.08,121.65,2484,,,
2000-12-15,120.84,123.27,120.84,121.25,2081,,,
2000-12-18,121.21,121.25,118.42,119.83,1770,,,
2000-12-19,120.04,123.27,118.82,122.06,7833,,,
2000-12-20,123.27,128.44,123.27,128.11,10854,,,
2000-12-21,129.65,133.12,126.54,126.54,2137,Top,Stroke118_Start,Stroke117_End
2000-12-26,126.05,127.59,123.31,124.16,2062,,,
2000-12-27,124.16,126.09,122.46,125.37,4763,,,
2000-12-29,125.61,130.13,125.49,128.11,11369,,,
2001-01-05,125.29,125.29,121.57,122.06,2956,,,
2001-01-08,121.25,122.06,116.97,118.86,1782,,,
2001-01-09,117.61,116.8,112.08,116.12,1885,,,
2001-01-15,115.96,115.96,108.81,108.81,3064,,,
2001-01-16,104.2,107.92,103.11,111.55,7992,,,
2001-02-06,103.88,104.32,101.05,102.71,1102,,,
2001-02-07,102.87,102.87,99.15,99.15,592,,,
2001-02-08,99.84,99.84,93.94,95.44,6258,,,
2001-02-09,94.87,95.8,89.94,93.42,1317,Bottom,Stroke119_Start,Stroke118_End
2001-02-13,91.36,96.61,90.47,95.19,5096,,,
2001-02-14,95.44,96.73,93.01,96.24,3840,,,
2001-02-15,96.41,96.41,92.77,92.97,2147,,,
2001-02-16,90.79,95.92,90.39,95.92,3037,,,
2001-02-19,94.1,96.97,94.1,96.81,1509,,,
2001-02-20,97.78,99.03,95.8,97.54,828,,,
2001-02-21,97.21,96.81,92.57,98.06,12536,,,
2001-02-26,96.65,97.82,95.6,95.8,1215,,,
2001-02-28,97.78,97.78,95.19,95.8,502,,,
2001-03-01,95.07,96.61,95.07,96.53,1125,,,
2001-03-02,101.41,101.62,98.22,101.62,3059,,,
2001-03-05,103.88,111.15,106.95,106.95,7127,Top,Stroke120_Start,Stroke119_End
2001-03-08,106.63,106.63,103.6,105.7,4650,,,
2001-03-09,103.88,102.67,99.84,103.56,3081,,,
2001-03-16,101.7,103.07,100.28,102.26,872,,,
2001-03-19,101.46,103.31,100.81,102.95,921,,,
2001-03-20,103.68,104.2,101.46,102.59,1054,,,
2001-03-21,102.59,103.07,99.84,102.63,1525,Bottom,Stroke121_Start,Stroke120_End
2001-03-23,105.9,107.92,103.31,103.47,2099,,,
2001-03-26,102.99,104.61,102.99,104.12,1742,,,
2001-03-27,104.12,107.11,104.77,106.91,3824,,,
2001-03-30,110.66,117.33,110.26,110.26,36311,,,
2001-04-03,111.96,113.77,107.84,109.45,3514,,,
2001-04-04,110.66,109.9,107.59,107.84,5974,,,
2001-04-06,110.22,110.22,107.92,109.7,2481,,,
2001-04-09,109.86,109.94,107.43,107.84,3027,,,
2001-04-10,107.31,109.78,107.31,108.48,782,,,
2001-04-11,108.12,110.66,109.13,110.3,1750,,,
2001-04-13,109.82,109.82,108.0,109.45,1804,,,
2001-04-16,110.87,112.76,109.13,111.84,8025,,,
2001-04-17,113.9,118.82,113.9,117.21,13429,,,
2001-04-18,117.25,122.18,117.01,117.61,19997,,,
2001-04-19,117.69,118.5,114.58,116.08,5046,,,
2001-04-20,116.08,120.04,116.0,116.16,4855,,,
2001-04-24,117.01,117.94,115.19,117.21,3071,,,
2001-04-25,116.0,116.8,111.76,113.13,3021,,,
2001-04-26,112.44,112.16,109.94,111.27,3985,,,
2001-04-30,111.47,113.09,110.26,111.43,2291,,,
2001-05-08,110.75,114.58,110.34,113.82,2073,,,
2001-05-09,114.62,117.37,112.81,116.6,10760,,,
2001-05-10,123.35,123.35,115.59,116.2,2206,Top,Stroke122_Start,Stroke121_End
2001-05-11,117.41,117.33,113.37,115.47,1164,,,
2001-05-16,116.8,118.02,115.59,117.65,3942,,,
2001-05-18,115.71,116.0,112.36,116.28,2253,,,
2001-05-22,113.98,117.37,113.82,115.35,5139,,,
2001-05-23,115.35,117.01,113.77,114.38,1975,,,
2001-05-24,114.38,115.88,111.96,114.1,3302,,,
2001-05-25,112.2,113.94,109.94,113.73,2433,,,
2001-05-28,113.9,115.51,111.39,112.85,1192,,,
2001-05-29,114.38,114.38,110.75,110.75,1185,,,
2001-05-30,110.83,111.96,109.53,111.71,3411,,,
2001-05-31,111.96,112.76,110.46,111.07,1110,,,
2001-06-01,111.15,112.36,109.53,110.34,2225,,,
2001-06-04,108.4,110.26,107.51,108.0,3164,,,
2001-06-05,107.92,110.34,107.64,109.49,1409,,,
2001-06-07,107.92,108.12,105.09,105.66,3650,,,
2001-06-08,105.49,105.9,103.07,105.82,3311,,,
2001-06-12,103.07,103.88,102.1,103.8,1871,Bottom,Stroke123_Start,Stroke122_End
2001-06-14,103.47,110.54,105.29,107.19,3997,,,
2001-06-18,107.92,106.71,103.43,103.6,1561,,,
2001-06-25,105.9,107.11,104.69,106.14,970,,,
2001-06-26,105.9,109.74,105.21,109.61,5193,,,
2001-06-27,109.61,112.56,110.54,110.54,1817,,,
2001-07-02,111.96,112.4,110.26,110.34,926,,,
2001-07-03,109.94,111.51,108.77,111.96,6127,,,
2001-07-06,109.94,111.8,108.81,109.57,1071,,,
2001-07-09,108.4,110.26,108.4,109.61,1111,,,
2001-07-10,111.15,111.15,109.13,109.7,454,,,
2001-07-11,109.37,110.75,108.77,110.75,949,,,
2001-07-12,109.94,113.41,109.05,113.17,4513,,,
2001-07-13,113.13,116.72,111.76,113.05,15243,Top,Stroke124_Start,Stroke123_End
2001-07-17,113.98,113.98,111.59,113.25,790,,,
2001-07-18,112.76,113.86,110.99,113.65,3552,,,
2001-07-20,113.9,113.9,111.96,112.44,1316,,,
2001-07-23,112.08,112.16,109.94,110.46,7071,,,
2001-07-24,109.53,109.53,105.49,106.42,2319,,,
2001-07-25,105.09,107.72,104.69,106.14,1384,,,
2001-07-26,105.9,106.3,103.52,104.28,1122,,,
2001-07-27,103.88,104.28,99.76,99.84,1924,,,
2001-07-30,99.35,99.35,95.03,95.56,1985,,,
2001-07-31,93.78,96.81,92.57,93.78,1829,,,
2001-08-01,95.84,98.95,94.18,98.14,1839,,,
2001-08-02,98.14,98.14,93.22,95.72,1234,,,
2001-08-03,95.72,98.55,93.86,98.26,1699,,,
2001-08-06,95.4,94.99,91.76,93.78,1195,Bottom,Stroke125_Start,Stroke124_End
2001-08-09,95.8,97.01,94.39,96.73,967,,,
2001-08-10,97.82,97.82,95.8,97.01,1119,,,
2001-08-13,97.01,96.41,92.21,97.21,1147,,,
2001-08-20,95.4,96.77,95.4,95.88,990,,,
2001-08-21,95.88,97.74,95.84,96.61,330,,,
2001-08-23,95.4,96.53,93.17,95.88,466,,,
2001-08-24,95.48,96.81,94.99,95.8,995,,,
2001-08-27,93.46,95.64,93.01,95.4,981,,,
2001-08-29,95.8,96.81,95.4,95.8,654,,,
2001-08-30,95.8,96.2,94.95,95.8,654,,,
2001-08-31,96.57,97.01,95.32,96.81,582,,,
2001-09-03,95.8,95.92,94.71,94.71,208,,,
2001-09-04,95.4,96.81,95.4,96.81,538,,,
2001-09-05,97.82,99.8,96.85,97.42,960,Top,Stroke126_Start,Stroke125_End
2001-09-06,97.21,97.74,95.6,96.41,611,,,
2001-09-07,95.07,95.8,91.8,94.18,889,,,
2001-09-11,93.46,96.12,93.46,94.14,1571,,,
2001-09-12,95.8,95.8,91.2,91.6,2788,,,
2001-09-13,91.72,91.76,86.91,87.48,5785,,,
2001-09-14,85.9,86.91,81.66,85.7,6994,Bottom,Stroke127_Start,Stroke126_End
2001-09-18,86.71,88.13,86.23,86.27,1019,,,
2001-09-19,84.53,86.87,84.53,86.87,324,,,
2001-09-20,86.83,87.48,85.14,86.47,662,,,
2001-09-21,86.51,86.51,84.09,85.5,285,,,
2001-09-24,83.93,85.02,82.43,85.38,661,,,
2001-09-28,86.71,86.71,84.29,84.89,232,Top,Stroke128_Start,Stroke127_End
2001-10-08,85.7,85.7,83.08,83.8,367,,,
2001-10-09,83.08,84.49,82.47,83.93,400,,,
2001-10-10,83.68,83.68,77.14,79.24,1825,,,
2001-10-11,78.43,79.04,73.99,75.6,2258,,,
2001-10-12,76.37,73.71,70.76,75.64,984,,,
2001-10-19,71.65,72.78,67.85,73.58,2083,Bottom,Stroke129_Start,Stroke128_End
2001-10-23,75.6,80.05,75.6,80.05,1323,,,
2001-10-24,83.68,84.57,79.32,81.02,2356,,,
2001-10-25,79.68,80.77,75.6,75.6,1164,,,
2001-10-26,73.42,75.2,73.42,74.07,565,,,
2001-10-30,73.99,74.76,72.57,73.54,635,,,
2001-10-31,71.57,73.79,71.57,73.67,441,,,
2001-11-01,74.39,74.39,72.78,73.58,422,,,
2001-11-05,72.05,73.58,71.89,73.54,344,,,
2001-11-07,73.54,73.54,69.67,69.67,810,,,
2001-11-08,63.49,72.78,63.49,72.74,2302,,,
2001-11-09,72.57,73.99,69.79,73.5,1093,,,
2001-11-12,70.8,75.0,70.8,74.39,622,,,
2001-11-13,71.65,78.88,71.57,77.62,13267,,,
2001-11-14,76.05,79.6,76.82,78.59,13651,,,
2001-11-16,80.61,83.28,80.05,81.14,11148,,,
2001-11-20,83.68,84.05,82.07,82.59,1754,,,
2001-11-21,82.96,82.96,80.13,80.94,932,,,
2001-11-22,80.17,81.7,79.64,80.33,605,,,
2001-11-23,80.86,80.86,78.88,79.64,672,,,
2001-11-26,78.92,79.12,76.82,79.08,234,,,
2001-11-27,79.81,81.66,79.81,81.62,371,,,
2001-11-28,81.62,83.48,80.65,82.87,1389,,,
2001-11-29,83.28,84.61,83.2,83.97,3874,,,
2001-12-03,83.68,87.64,83.68,83.97,763,,,
2001-12-04,84.49,84.49,82.87,83.48,491,,,
2001-12-05,83.48,82.87,81.66,82.07,802,,,
2001-12-07,82.07,87.12,82.07,85.9,2117,,,
2001-12-10,85.9,89.9,85.3,89.82,3217,,,
2001-12-11,92.17,92.57,88.33,89.34,1987,Top,Stroke130_Start,Stroke129_End
2001-12-12,88.45,89.7,87.12,87.52,551,,,
2001-12-13,86.43,87.72,84.45,84.89,722,,,
2001-12-14,83.68,85.42,83.28,84.49,585,,,
2001-12-18,85.38,86.31,85.3,85.62,407,,,
2001-12-19,85.7,88.13,85.7,86.71,653,,,
2001-12-20,86.31,86.71,84.33,85.46,700,,,
2001-12-21,84.89,86.51,84.17,85.7,607,,,
2001-12-24,85.7,85.7,83.88,84.45,467,,,
2001-12-26,85.7,87.32,84.05,85.38,4833,,,
2001-12-27,84.09,85.1,81.66,82.55,1253,,,
2001-12-31,85.5,87.24,83.28,83.8,431,,,
2002-01-04,84.89,86.31,82.79,83.08,185,,,
2002-01-07,81.18,83.28,81.02,83.2,93,,,
2002-01-09,82.75,82.75,80.49,81.46,370,,,
2002-01-10,81.58,82.07,79.64,82.11,677,,,
2002-01-14,79.04,79.24,74.8,74.8,972,,,
2002-01-15,74.8,72.78,70.76,71.57,726,,,
2002-01-17,71.57,69.87,66.72,68.05,841,Bottom,Stroke131_Start,Stroke130_End
2002-01-22,69.06,73.5,69.06,69.22,555,,,
2002-01-24,71.61,74.72,71.57,72.57,981,,,
2002-01-30,73.18,74.8,72.98,74.55,808,,,
2002-01-31,76.21,79.6,77.42,79.16,15038,,,
2002-02-04,78.03,79.16,77.22,77.95,594,,,
2002-02-05,77.91,78.03,75.52,76.57,596,,,
2002-02-07,76.05,78.84,76.01,77.54,558,,,
2002-02-08,79.16,79.52,76.82,78.8,1958,,,
2002-02-25,80.17,81.26,77.46,78.35,357,,,
2002-02-27,80.37,84.57,79.2,83.28,1160,,,
2002-02-28,83.48,84.89,82.96,84.81,10191,,,
2002-03-01,84.49,85.3,84.29,85.14,12546,,,
2002-03-05,84.09,84.49,82.79,84.09,1030,,,
2002-03-07,83.68,84.09,82.47,83.44,1504,,,
2002-03-08,85.22,87.24,83.48,85.22,1766,,,
2002-03-12,85.42,86.11,82.47,82.55,1888,,,
2002-03-13,75.6,83.28,75.6,81.78,1257,,,
2002-03-14,81.87,84.89,80.13,84.09,3262,,,
2002-03-15,84.09,89.34,83.16,86.79,8206,,,
2002-03-18,86.31,93.22,89.74,89.34,3982,,,
2002-03-22,92.93,93.38,90.23,91.2,458,Top,Stroke132_Start,Stroke131_End
2002-03-25,90.55,92.57,87.32,88.57,4532,,,
2002-03-26,87.72,88.85,87.24,87.32,603,,,
2002-03-27,83.68,85.99,83.68,84.93,1543,,,
2002-03-29,85.1,85.1,82.79,83.2,1787,,,
2002-04-01,82.87,83.64,81.66,81.99,363,,,
2002-04-02,81.99,82.15,78.84,78.84,716,,,
2002-04-03,79.6,79.64,78.03,79.48,578,Bottom,Stroke133_Start,Stroke132_End
2002-04-05,81.22,81.46,79.72,80.77,528,,,
2002-04-08,80.86,81.54,79.76,80.05,353,,,
2002-04-09,79.68,81.26,79.64,80.86,627,,,
2002-04-10,81.06,84.89,81.06,83.64,15108,,,
2002-04-11,84.29,84.29,80.98,81.46,5243,,,
2002-04-12,81.5,82.47,79.68,82.59,8973,,,
2002-04-16,82.59,83.68,81.1,81.3,140,,,
2002-04-18,80.86,81.66,78.84,80.05,232,,,
2002-04-22,80.45,81.99,80.45,80.65,369,,,
2002-04-23,81.62,81.62,76.45,80.21,68,,,
2002-04-25,78.43,82.92,78.43,82.87,2521,,,
2002-04-26,81.91,86.11,85.66,85.66,7460,,,
2002-05-08,83.4,84.89,80.86,81.26,392,,,
2002-05-09,82.79,84.93,81.26,84.53,1368,,,
2002-05-10,84.09,90.83,85.3,87.88,12353,Top,Stroke134_Start,Stroke133_End
2002-05-15,85.86,87.32,83.68,87.2,1276,,,
2002-05-16,86.43,86.43,82.51,83.12,779,,,
2002-05-17,83.12,85.14,82.07,85.42,831,,,
2002-05-21,85.1,88.93,85.1,86.75,804,,,
2002-05-22,85.7,85.62,84.09,85.02,271,,,
2002-05-24,83.76,84.25,82.11,82.63,158,,,
2002-05-27,82.83,84.17,80.94,83.28,118,,,
2002-05-28,83.64,87.32,84.09,86.39,1529,,,
2002-05-31,85.9,87.24,83.68,86.87,785,,,
2002-06-03,84.57,86.83,82.92,84.05,278,,,
2002-06-04,83.68,86.07,82.39,85.82,636,,,
2002-06-05,85.5,90.39,86.91,86.19,1056,,,
2002-06-10,88.53,89.74,82.39,85.62,5466,,,
2002-06-11,84.73,84.73,79.64,80.77,12096,,,
2002-06-12,79.76,80.81,78.43,79.24,2525,,,
2002-06-13,77.42,78.84,76.74,78.15,6444,,,
2002-06-21,78.35,79.76,77.54,77.62,15013,,,
2002-06-24,77.83,85.9,77.83,81.82,73927,,,
2002-06-25,81.78,81.82,73.14,73.14,26948,,,
2002-06-26,69.75,71.77,66.8,71.69,18772,Bottom,Stroke135_Start,Stroke134_End
2002-06-27,71.16,72.49,69.75,71.69,10171,,,
2002-06-28,71.69,73.99,73.22,73.22,14392,,,
2002-07-02,73.14,73.14,70.76,71.77,2965,,,
2002-07-03,72.57,72.78,70.64,72.57,4962,,,
2002-07-04,72.49,72.98,71.65,71.77,2367,,,
2002-07-08,71.16,72.17,71.16,71.81,2756,,,
2002-07-10,71.97,72.9,71.81,72.37,1645,,,
2002-07-11,72.37,73.18,72.37,72.78,1479,,,
2002-07-15,71.85,71.85,69.95,70.35,1812,,,
2002-07-16,70.23,72.13,70.19,71.81,2783,,,
2002-07-17,71.81,72.62,70.96,71.81,1309,,,
2002-07-18,71.77,72.78,71.69,71.77,1537,,,
2002-07-22,70.96,69.42,68.94,69.3,3079,,,
2002-07-25,69.38,74.19,71.89,74.03,5235,,,
2002-07-29,71.69,74.11,71.69,73.87,7449,,,
2002-07-30,74.51,74.51,72.21,72.94,3092,,,
2002-07-31,72.98,74.68,72.94,74.47,34423,Top,Stroke136_Start,Stroke135_End
2002-08-01,73.79,73.79,72.41,72.57,3279,,,
2002-08-02,72.37,72.09,70.96,71.69,1382,,,
2002-08-09,71.0,72.17,71.0,71.65,3814,,,
2002-08-12,70.96,71.28,69.79,69.95,480,,,
2002-08-13,69.79,70.35,69.75,70.11,559,,,
2002-08-14,70.11,71.0,70.07,70.92,288,,,
2002-08-15,70.39,70.56,69.75,70.35,369,,,
2002-08-16,69.75,69.42,68.86,69.3,542,,,
2002-08-22,69.67,70.51,69.06,69.91,1951,,,
2002-08-26,69.34,69.34,68.54,69.02,789,,,
2002-08-28,69.87,70.47,68.82,69.34,785,,,
2002-08-30,68.09,68.98,68.09,68.78,589,,,
2002-09-03,68.25,69.1,68.25,68.5,316,,,
2002-09-04,69.1,70.43,69.06,69.71,2063,,,
2002-09-06,68.74,69.1,67.73,68.5,473,,,
2002-09-10,67.73,66.03,61.87,65.47,1448,,,
2002-09-17,65.71,66.72,64.13,65.43,206,,,
2002-09-18,64.9,64.9,61.71,63.49,576,,,
2002-09-20,64.98,64.98,63.73,64.94,2785,,,
2002-09-23,65.71,65.71,63.81,65.51,1639,,,
2002-09-24,64.09,65.95,63.93,65.71,1924,,,
2002-09-25,64.42,66.84,65.43,66.52,2222,,,
2002-10-08,66.52,66.52,65.22,65.91,482,,,
2002-10-09,65.75,66.15,64.5,64.54,426,,,
2002-10-10,64.5,65.91,63.0,63.49,473,,,
2002-10-11,62.88,64.5,62.88,63.16,233,,,
2002-10-14,63.53,62.68,60.86,62.48,545,,,
2002-10-16,62.52,63.2,61.27,62.07,568,,,
2002-10-17,62.07,62.07,60.46,61.27,497,,,
2002-10-18,61.75,61.75,59.73,60.62,586,,,
2002-10-21,59.69,60.78,59.25,60.01,828,,,
2002-10-23,60.62,61.27,59.97,60.7,492,,,
2002-10-25,58.28,60.58,58.28,59.12,546,,,
2002-10-28,58.36,58.36,56.01,56.26,555,,,
2002-10-29,55.61,56.22,55.0,55.73,1033,,,
2002-10-31,57.06,57.06,55.53,55.69,757,,,
2002-11-01,55.65,55.69,54.8,55.41,720,,,
2002-11-04,57.31,57.31,55.41,56.5,782,,,
2002-11-05,56.82,58.76,57.02,58.15,1248,,,
2002-11-08,57.27,57.83,55.69,56.09,932,,,
2002-11-11,56.34,57.23,55.41,56.01,2542,,,
2002-11-12,56.74,57.15,53.99,54.24,660,,,
2002-11-13,53.19,53.19,50.76,51.81,1282,,,
2002-11-14,51.09,51.57,48.74,49.63,897,Bottom,Stroke137_Start,Stroke136_End
2002-11-18,55.0,60.66,57.31,59.21,8545,,,
2002-11-20,58.56,58.56,53.67,54.96,3436,,,
2002-11-21,54.16,60.94,53.99,59.61,10109,,,
2002-11-22,59.08,60.98,58.24,58.68,8819,,,
2002-11-25,57.59,58.2,53.11,56.98,2794,,,
2002-11-27,51.57,56.09,51.57,54.68,14744,,,
2002-11-28,53.59,57.95,55.93,55.93,4103,Top,Stroke138_Start,Stroke137_End
2002-12-03,53.59,55.53,53.59,53.99,2237,,,
2002-12-04,53.47,53.99,52.58,54.24,3342,,,
2002-12-09,52.34,52.38,51.57,51.65,1453,,,
2002-12-10,51.57,51.81,49.19,49.96,1675,,,
2002-12-12,52.14,52.86,50.97,51.17,2904,,,
2002-12-13,50.76,51.57,49.96,51.21,2569,,,
2002-12-17,51.17,53.91,51.85,53.19,5700,,,
2002-12-19,51.17,52.26,51.17,51.57,985,,,
2002-12-20,51.57,53.83,52.42,52.58,2586,,,
2002-12-24,52.38,52.7,52.18,52.7,871,,,
2002-12-25,52.78,52.82,52.26,52.3,776,,,
2002-12-27,49.75,50.84,49.55,50.28,1314,Bottom,Stroke139_Start,Stroke138_End
2002-12-30,49.96,54.8,49.75,54.03,8938,,,
2002-12-31,53.79,57.02,52.38,55.57,18948,,,
2003-01-03,50.8,52.78,50.76,52.06,1045,,,
2003-01-08,51.37,53.59,51.37,53.51,1292,,,
2003-01-09,53.67,55.13,53.23,54.64,2172,,,
2003-01-10,54.64,57.39,54.6,54.64,3511,,,
2003-01-13,54.64,55.57,52.58,54.2,5773,,,
2003-01-14,53.59,56.82,53.19,56.34,5908,,,
2003-01-15,56.22,58.88,55.61,55.73,4714,,,
2003-01-17,58.03,58.96,56.82,57.06,3138,Top,Stroke140_Start,Stroke139_End
2003-01-20,56.42,58.44,55.73,57.06,1684,,,
2003-01-22,55.61,56.01,54.8,54.96,1612,,,
2003-01-23,54.96,55.49,53.91,54.32,963,,,
2003-01-27,55.53,55.81,55.0,55.69,1181,,,
2003-01-28,55.45,56.62,55.41,56.05,1101,,,
2003-01-29,56.01,56.34,54.8,54.88,1184,,,
2003-02-10,55.0,55.29,53.11,53.19,1238,Bottom,Stroke141_Start,Stroke140_End
2003-02-12,55.13,55.41,54.24,54.96,923,,,
2003-02-13,55.0,60.05,57.63,55.73,1911,,,
2003-02-21,57.35,58.44,56.42,56.78,2272,,,
2003-02-25,58.28,62.88,58.28,62.23,10750,,,
2003-02-26,62.23,63.2,59.61,60.26,19773,,,
2003-02-27,61.06,61.55,58.48,59.25,7204,,,
2003-02-28,58.64,58.72,57.35,58.03,7244,,,
2003-03-06,57.55,58.28,56.78,57.1,1425,,,
2003-03-07,56.9,57.43,56.42,56.82,1162,,,
2003-03-10,56.09,55.41,54.8,54.92,1629,,,
2003-03-12,54.96,55.17,53.99,54.48,966,,,
2003-03-14,55.0,56.22,54.48,54.52,871,Top,Stroke142_Start,Stroke141_End
2003-03-17,54.72,54.72,53.55,54.24,1195,,,
2003-03-18,54.2,55.77,53.99,54.24,738,,,
2003-03-19,53.99,54.76,53.39,53.99,1028,,,
2003-03-20,53.99,54.2,52.02,52.5,969,,,
2003-03-21,52.78,53.19,51.89,53.07,740,,,
2003-03-26,51.98,52.38,50.76,51.61,881,,,
2003-03-28,53.59,53.59,51.61,52.66,1508,,,
2003-03-31,52.66,53.15,51.53,52.82,1202,,,
2003-04-01,53.39,53.99,53.19,53.39,1296,,,
2003-04-03,53.27,53.87,52.98,53.19,801,,,
2003-04-04,53.19,53.19,51.57,53.07,592,,,
2003-04-08,51.77,52.58,51.21,51.49,1053,,,
2003-04-09,51.49,51.93,50.08,50.88,2055,,,
2003-04-10,51.09,51.33,49.87,50.68,2419,Bottom,Stroke143_Start,Stroke142_End
2003-04-14,51.17,53.19,51.17,52.5,2315,,,
2003-04-15,52.58,54.8,52.5,53.71,2628,,,
2003-04-16,54.8,55.21,52.82,52.9,2351,,,
2003-04-17,52.82,54.2,51.73,53.91,2409,,,
2003-04-18,53.95,58.64,53.03,57.63,12246,,,
2003-04-21,57.63,61.67,58.6,61.55,10474,Top,Stroke144_Start,Stroke143_End
2003-04-23,58.44,58.44,56.01,56.38,2112,,,
2003-04-24,55.61,57.43,54.88,55.25,1391,,,
2003-04-25,57.15,57.23,54.8,55.04,1680,,,
2003-04-28,55.61,56.42,52.34,52.78,5213,,,
2003-04-29,52.58,53.59,51.17,51.57,2827,,,
2003-04-30,51.57,51.85,50.36,51.57,1707,,,
2003-05-13,50.44,49.47,47.53,48.18,2070,Bottom,Stroke145_Start,Stroke144_End
2003-05-15,48.74,52.46,52.18,52.18,9040,,,
2003-05-19,51.53,51.81,50.4,51.21,1553,,,
2003-05-20,50.36,50.56,49.47,50.56,945,,,
2003-05-27,49.67,51.57,49.79,50.56,1009,,,
2003-05-30,51.49,52.34,50.97,51.93,1881,,,
2003-06-02,52.74,52.74,51.41,51.81,679,Top,Stroke146_Start,Stroke145_End
2003-06-03,51.57,51.57,50.4,50.44,772,,,
2003-06-04,50.36,51.17,49.92,50.36,588,,,
2003-06-05,50.2,51.01,49.79,50.16,447,,,
2003-06-06,49.75,50.2,49.55,49.75,382,,,
2003-06-09,49.27,49.96,49.11,49.31,367,,,
2003-06-10,50.64,50.64,49.39,49.63,225,,,
2003-06-11,50.76,50.76,49.71,50.56,556,,,
2003-06-12,50.6,50.36,49.55,49.87,345,,,
2003-06-16,49.79,49.79,49.27,49.47,546,,,
2003-06-17,49.23,49.63,48.74,49.15,891,,,
2003-06-18,49.75,50.16,49.15,49.79,417,,,
2003-06-20,49.83,49.03,47.57,49.35,312,,,
2003-06-25,49.47,49.47,48.18,48.46,276,,,
2003-06-26,47.77,48.58,47.65,48.38,440,,,
2003-06-27,47.77,47.9,45.63,46.72,569,,,
2003-06-30,45.55,45.63,41.55,41.55,2753,,,
2003-07-01,39.98,40.79,39.57,40.14,2190,Bottom,Stroke147_Start,Stroke146_End
2003-07-03,41.59,41.59,40.38,40.79,1000,,,
2003-07-04,40.87,41.11,39.7,39.82,538,,,
2003-07-07,39.98,40.71,39.57,39.98,534,,,
2003-07-08,40.54,40.75,39.98,40.18,843,,,
2003-07-09,40.22,40.62,39.7,40.06,578,,,
2003-07-10,40.3,40.75,39.98,40.54,992,,,
2003-07-11,40.58,43.74,41.23,42.93,2997,,,
2003-07-15,41.59,44.83,41.59,44.83,5081,,,
2003-07-16,44.99,45.43,43.86,45.15,1017,,,
2003-07-17,45.03,46.8,43.98,46.76,3537,,,
2003-07-18,47.65,47.65,45.03,45.15,1340,,,
2003-07-21,43.86,45.23,43.17,43.21,1093,,,
2003-07-22,43.21,45.63,43.21,45.63,2657,,,
2003-07-23,44.91,47.98,44.83,47.86,2796,,,
2003-07-24,50.12,50.12,45.8,45.88,3884,,,
2003-07-25,44.83,45.03,44.02,44.87,1060,,,
2003-07-31,43.94,44.3,43.33,44.3,701,,,
2003-08-01,44.34,46.85,44.34,46.8,3029,,,
2003-08-04,46.04,50.16,46.2,50.0,4591,Top,Stroke148_Start,Stroke147_End
2003-08-06,46.44,47.45,46.04,46.48,2047,,,
2003-08-07,46.48,46.48,45.35,45.92,1258,,,
2003-08-08,45.96,45.96,44.5,44.99,1233,,,
2003-08-12,46.6,46.85,46.12,46.12,562,,,
2003-08-13,46.24,46.24,44.95,45.23,528,,,
2003-08-14,45.23,47.25,45.35,45.59,1260,,,
2003-08-19,45.43,45.84,44.42,45.43,626,,,
2003-08-20,45.03,44.95,44.02,44.42,364,,,
2003-08-25,43.82,44.62,43.45,44.06,352,,,
2003-08-27,44.06,44.83,43.61,44.62,432,,,
2003-08-28,44.74,45.15,44.06,44.95,558,,,
2003-08-29,44.95,44.95,44.02,44.62,248,,,
2003-09-01,43.94,44.83,43.94,44.7,482,,,
2003-09-02,44.7,45.96,44.22,45.19,702,,,
2003-09-04,44.02,44.74,43.94,44.02,1070,,,
2003-09-05,43.65,44.66,42.81,43.13,1612,,,
2003-09-08,42.44,42.81,41.51,42.0,708,,,
2003-09-10,43.41,44.02,42.81,42.97,343,,,
2003-09-11,42.4,43.21,42.32,42.52,288,,,
2003-09-12,42.04,42.77,42.04,42.08,183,,,
2003-09-15,42.08,42.4,41.59,41.63,179,,,
2003-09-16,41.63,42.0,40.79,41.96,188,,,
2003-09-17,41.55,41.55,40.71,40.71,253,,,
2003-09-18,41.92,41.92,40.75,40.83,158,,,
2003-09-19,40.46,40.71,39.57,40.79,207,,,
2003-09-23,40.18,41.23,40.18,40.67,200,,,
2003-09-24,40.79,41.39,40.38,40.99,221,,,
2003-09-25,40.99,40.99,39.9,40.06,277,,,
2003-09-26,39.98,39.98,38.77,38.85,683,,,
2003-09-29,39.09,39.17,37.19,37.19,554,,,
2003-09-30,38.16,38.16,36.95,37.72,270,,,
2003-10-08,36.67,37.15,36.67,36.95,351,,,
2003-10-09,36.95,39.17,37.27,37.35,543,,,
2003-10-15,38.32,38.32,36.95,36.95,481,,,
2003-10-16,36.55,36.34,35.54,35.74,541,,,
2003-10-20,35.05,36.1,34.32,34.53,580,,,
2003-10-21,33.56,34.32,32.1,32.71,1253,,,
2003-10-22,32.71,33.52,31.5,33.44,520,,,
2003-10-24,31.01,31.82,30.04,30.12,1557,,,
2003-10-27,29.48,29.88,28.83,29.76,589,,,
2003-10-29,28.67,28.67,27.09,27.17,1570,,,
2003-10-30,27.05,27.05,24.43,25.64,1947,Bottom,Stroke149_Start,Stroke148_End
2003-10-31,25.64,28.02,25.64,26.85,1609,,,
2003-11-03,26.85,29.03,26.85,28.59,2519,,,
2003-11-04,28.39,29.27,28.39,28.83,3071,,,
2003-11-05,28.83,28.83,27.54,27.78,1306,,,
2003-11-06,27.94,29.8,27.94,28.99,6024,,,
2003-11-07,28.99,28.67,25.88,28.95,1919,,,
2003-11-11,27.5,28.71,27.38,27.86,3705,,,
2003-11-13,27.42,27.62,26.69,27.3,562,,,
2003-11-17,27.46,28.55,27.09,27.54,498,,,
2003-11-20,28.14,31.05,28.14,30.69,4840,,,
2003-11-21,30.45,34.12,31.13,31.09,5701,,,
2003-11-26,31.5,31.7,30.69,31.01,2529,,,
2003-11-27,30.73,31.01,29.52,29.76,2467,,,
2003-11-28,30.57,30.57,27.46,29.88,1647,,,
2003-12-01,31.5,33.35,30.69,33.35,18021,,,
2003-12-02,33.11,35.45,32.3,33.8,20523,Top,Stroke150_Start,Stroke149_End
2003-12-04,32.71,33.39,31.74,32.02,5472,,,
2003-12-05,32.3,32.1,30.69,30.93,9042,,,
2003-12-09,31.78,31.78,30.28,31.7,2937,,,
2003-12-10,31.58,31.42,30.12,30.73,16420,,,
2003-12-12,30.97,31.7,30.97,31.7,11756,,,
2003-12-15,31.7,32.3,31.58,31.78,6644,,,
2003-12-16,31.62,31.66,30.08,30.53,5614,,,
2003-12-17,30.53,31.82,30.16,31.29,9508,,,
2003-12-18,31.54,33.76,31.09,31.7,26691,,,
2003-12-19,31.42,31.42,28.06,28.06,16402,,,
2003-12-22,27.05,26.93,24.79,28.59,13679,Bottom,Stroke151_Start,Stroke150_End
2003-12-26,26.45,28.67,26.73,26.73,3076,,,
2003-12-31,27.86,30.16,27.5,28.99,10867,,,
2004-01-02,27.46,28.47,27.46,27.7,3721,,,
2004-01-05,27.46,27.54,26.37,26.85,5444,,,
2004-01-06,27.05,27.38,25.92,26.41,3723,,,
2004-01-07,26.25,26.89,25.72,26.53,4647,,,
2004-01-08,26.45,28.1,27.05,27.54,7417,,,
2004-01-12,27.05,27.78,26.97,27.46,2290,,,
2004-01-13,27.46,28.47,27.05,28.31,10928,,,
2004-01-14,28.47,29.48,27.86,28.39,8079,,,
2004-01-15,28.47,28.47,27.46,27.46,4672,,,
2004-01-29,28.67,30.28,28.59,30.16,8397,,,
2004-01-30,30.2,30.69,29.4,30.57,8613,,,
2004-02-02,30.69,32.3,30.57,31.86,10340,,,
2004-02-03,31.74,33.44,31.74,32.34,10585,,,
2004-02-04,32.3,35.5,32.3,35.13,19389,,,
2004-02-05,35.45,36.91,34.69,36.67,16004,,,
2004-02-10,36.14,39.05,36.18,37.39,17965,,,
2004-02-12,36.3,37.07,35.13,35.54,8349,,,
2004-02-13,35.58,37.11,35.37,36.59,5726,,,
2004-02-16,37.56,38.77,36.71,38.44,11737,,,
2004-02-17,38.36,40.71,38.28,39.37,11996,,,
2004-02-19,38.36,39.53,37.96,38.36,5251,,,
2004-02-20,38.36,38.97,37.56,38.97,4945,,,
2004-02-23,39.37,40.91,38.81,38.93,10966,Top,Stroke152_Start,Stroke151_End
2004-02-24,38.93,39.09,36.75,37.56,10387,,,
2004-02-25,37.56,38.36,36.34,36.55,11067,,,
2004-02-26,36.67,37.15,34.73,34.97,20822,,,
2004-02-27,34.4,35.9,34.32,35.82,4533,,,
2004-03-01,36.3,36.34,35.13,36.14,2671,,,
2004-03-02,36.3,37.07,35.74,36.3,4401,,,
2004-03-04,35.13,36.14,34.93,36.02,7697,Bottom,Stroke153_Start,Stroke152_End
2004-03-05,36.34,36.34,35.29,35.54,4203,,,
2004-03-08,35.54,39.57,35.5,38.24,26590,,,
2004-03-09,38.24,40.34,37.15,39.53,15261,,,
2004-03-10,39.9,42.6,38.77,42.24,15426,,,
2004-03-11,42.24,46.97,41.84,46.97,27073,,,
2004-03-12,47.25,48.06,45.63,46.6,16570,,,
2004-03-15,46.36,47.17,44.62,46.8,13769,,,
2004-03-17,46.85,46.85,44.42,45.31,7329,,,
2004-03-18,46.36,50.32,47.25,50.28,20330,,,
2004-03-22,48.66,51.65,49.07,50.2,7480,Top,Stroke154_Start,Stroke153_End
2004-03-24,51.21,51.21,48.95,49.23,5236,,,
2004-03-25,49.23,50.8,48.86,49.27,3741,,,
2004-03-26,50.08,50.08,48.38,49.35,4431,,,
2004-03-29,49.27,49.87,47.33,47.94,4675,,,
2004-03-30,48.06,49.27,46.68,48.78,4382,,,
2004-03-31,49.63,49.63,47.86,48.38,2918,,,
2004-04-01,48.46,49.03,47.17,47.61,3315,,,
2004-04-05,49.67,49.67,47.86,48.5,3564,,,
2004-04-07,48.99,53.71,51.29,52.06,11915,,,
2004-04-09,51.49,51.69,48.26,49.07,5624,,,
2004-04-12,48.3,49.31,46.44,48.42,3139,,,
2004-04-13,48.86,51.69,47.65,48.5,16268,,,
2004-04-14,47.65,50.0,46.04,47.29,5279,,,
2004-04-15,45.63,47.33,43.82,44.66,3299,,,
2004-04-16,44.02,42.85,39.7,42.97,8966,,,
2004-04-20,41.63,42.93,40.46,42.0,2531,,,
2004-04-21,42.0,43.61,41.39,41.72,3130,,,
2004-04-22,42.0,42.97,41.19,41.63,1986,,,
2004-04-23,42.36,42.77,38.61,39.13,7188,,,
2004-04-26,40.38,40.99,37.56,38.28,4473,,,
2004-04-27,38.16,38.77,37.27,37.31,2362,,,
2004-04-28,37.39,37.47,35.94,37.8,3662,Bottom,Stroke155_Start,Stroke154_End
2004-05-10,37.51,38.77,37.15,37.15,1270,,,
2004-05-12,38.36,42.32,39.82,40.38,28468,,,
2004-05-14,40.79,41.19,38.97,39.13,2728,,,
2004-05-17,38.4,39.37,38.2,38.65,1331,,,
2004-05-18,39.01,40.79,38.81,40.22,8402,,,
2004-05-19,40.87,42.6,40.3,40.42,9142,Top,Stroke156_Start,Stroke155_End
2004-05-20,40.18,38.89,38.4,38.89,7120,,,
2004-05-24,40.34,40.34,38.65,38.93,2258,,,
2004-05-25,38.69,38.93,36.38,36.38,3811,,,
2004-05-26,36.38,38.65,35.98,37.88,3610,,,
2004-05-27,38.04,39.98,37.23,39.74,6799,,,
2004-05-28,39.57,40.18,38.56,38.77,3621,,,
2004-06-01,39.9,41.35,39.49,41.19,5045,,,
2004-06-02,41.31,42.36,39.82,41.84,9914,,,
2004-06-03,42.0,42.4,39.98,40.06,5887,,,
2004-06-04,40.3,41.11,39.57,40.38,2742,,,
2004-06-07,40.02,40.22,38.36,39.29,3081,,,
2004-06-09,38.36,37.07,35.94,36.59,3671,,,
2004-06-11,36.22,37.64,36.22,36.38,2660,,,
2004-06-14,35.94,35.98,32.26,32.26,6795,,,
2004-06-15,31.5,32.38,30.08,32.43,5208,,,
2004-06-17,31.9,33.48,31.5,31.98,3784,,,
2004-06-18,32.22,32.71,31.29,31.5,5617,,,
2004-06-22,33.11,35.05,33.19,34.32,11074,,,
2004-06-25,33.31,34.32,31.5,31.54,6349,,,
2004-06-28,31.38,31.38,29.48,29.64,3764,,,
2004-06-29,29.48,29.64,27.66,29.52,4738,,,
2004-07-05,29.32,30.28,29.27,30.24,2531,,,
2004-07-06,30.49,30.89,29.84,30.08,3586,,,
2004-07-07,30.08,30.12,29.03,29.32,2149,,,
2004-07-08,28.95,29.27,28.55,29.15,1666,,,
2004-07-12,27.74,27.74,25.32,25.32,5686,,,
2004-07-13,25.03,25.03,22.81,24.23,7391,,,
2004-07-14,23.94,23.86,21.44,22.69,7525,Bottom,Stroke157_Start,Stroke156_End
2004-07-16,23.82,25.03,23.82,24.95,8964,,,
2004-07-20,24.23,26.97,25.15,26.69,35152,,,
2004-07-22,25.64,25.15,23.82,24.27,11399,,,
2004-07-26,24.95,24.95,23.74,24.06,5234,,,
2004-07-27,23.9,24.23,23.42,23.74,3602,,,
2004-07-29,24.23,25.2,24.02,24.91,6335,,,
2004-08-02,23.94,23.94,23.05,23.42,3778,,,
2004-08-04,23.62,25.03,23.82,24.51,8871,,,
2004-08-06,24.99,25.24,24.14,24.55,6148,Top,Stroke158_Start,Stroke157_End
2004-08-09,24.23,24.55,23.62,24.51,5043,,,
2004-08-11,24.55,25.03,23.9,24.06,4358,,,
2004-08-12,24.02,24.02,23.05,23.5,4900,,,
2004-08-13,23.42,23.9,22.97,23.01,2653,,,
2004-08-16,22.81,22.81,20.99,21.4,7941,,,
2004-08-17,21.4,21.12,20.11,20.47,6463,,,
2004-08-19,20.19,20.19,18.61,18.97,5900,,,
2004-08-20,18.97,19.5,18.21,18.93,4424,Bottom,Stroke159_Start,Stroke158_End
2004-08-23,18.85,20.59,18.49,19.7,12094,,,
2004-08-24,19.5,20.71,19.82,20.27,12031,,,
2004-08-26,20.39,20.39,18.97,19.3,5631,,,
2004-08-27,19.62,19.18,18.21,18.77,8055,,,
2004-08-31,19.78,20.83,19.42,20.07,11335,,,
2004-09-01,20.31,20.31,19.22,19.3,4690,,,
2004-09-02,18.97,20.19,18.97,20.11,5176,,,
2004-09-03,20.11,21.16,20.02,20.19,13950,,,
2004-09-06,20.19,21.8,20.67,21.16,21030,,,
2004-09-09,21.4,21.4,20.51,20.75,15025,,,
2004-09-10,20.59,20.91,20.11,20.63,4839,,,
2004-09-13,20.47,20.51,18.93,18.97,9833,,,
2004-09-14,19.18,20.75,19.18,20.31,9928,,,
2004-09-15,20.19,22.81,20.19,22.73,44117,,,
2004-09-16,23.01,25.48,22.61,25.48,58006,,,
2004-09-17,26.16,28.26,25.88,26.49,71138,,,
2004-09-21,28.02,29.03,26.97,28.63,39844,Top,Stroke160_Start,Stroke159_End
2004-09-22,28.59,28.63,26.77,26.85,23924,,,
2004-09-23,26.57,27.98,25.88,27.78,19853,,,
2004-09-24,27.9,28.47,26.25,26.41,27158,,,
2004-09-27,26.25,25.8,24.23,24.95,14073,,,
2004-09-30,24.43,25.11,23.09,23.98,9016,,,
2004-10-11,25.68,27.86,25.15,26.12,18240,,,
2004-10-12,25.52,26.04,24.31,25.28,7295,,,
2004-10-15,24.59,26.65,24.51,25.68,15953,,,
2004-10-18,25.68,26.85,24.63,26.53,13494,,,
2004-10-19,26.85,27.01,25.24,25.4,15255,,,
2004-10-20,25.15,26.04,22.37,26.2,24243,,,
2004-10-25,23.42,24.23,22.21,22.61,11964,,,
2004-10-26,22.41,22.41,20.59,21.52,11404,Bottom,Stroke161_Start,Stroke160_End
2004-10-27,21.52,23.9,22.49,23.18,11737,,,
2004-10-29,21.76,22.77,20.63,22.33,6499,,,
2004-11-02,21.8,22.93,21.8,22.57,5812,,,
2004-11-03,22.61,24.06,22.57,23.26,10197,,,
2004-11-05,23.01,22.77,22.0,22.57,5853,,,
2004-11-09,22.69,23.78,22.57,23.3,7173,,,
2004-11-10,23.42,25.88,23.01,25.8,34018,,,
2004-11-11,25.8,28.47,25.52,25.84,35912,,,
2004-11-12,26.25,26.49,25.36,25.96,34251,,,
2004-11-16,26.25,26.2,25.07,25.68,11864,,,
2004-11-18,25.84,26.53,25.56,26.49,10334,,,
2004-11-19,26.57,26.77,26.0,26.25,10031,,,
2004-11-22,26.65,28.18,26.33,27.58,25017,,,
2004-11-23,27.58,28.87,26.85,27.86,23269,Top,Stroke162_Start,Stroke161_End
2004-11-24,27.94,27.94,25.96,26.04,14454,,,
2004-11-25,26.04,26.37,25.11,25.4,10623,,,
2004-11-29,25.48,25.92,24.95,25.2,5585,,,
2004-12-01,25.88,26.57,25.52,26.41,9385,,,
2004-12-02,26.25,27.01,25.84,26.97,10396,,,
2004-12-03,27.26,27.3,26.41,26.69,10651,,,
2004-12-06,27.09,27.17,26.12,26.41,4921,,,
2004-12-08,27.42,28.67,27.5,28.06,40571,,,
2004-12-10,27.86,27.86,25.07,25.48,21879,,,
2004-12-13,25.07,25.4,22.73,24.99,7719,,,
2004-12-15,23.42,23.01,22.21,22.85,11770,Bottom,Stroke163_Start,Stroke162_End
2004-12-21,22.65,23.22,22.41,22.73,2702,,,
2004-12-22,22.93,24.63,22.81,24.63,8037,,,
2004-12-23,24.67,24.79,23.3,23.42,5314,,,
2004-12-24,23.42,24.43,23.18,23.98,4094,,,
2004-12-27,24.02,24.47,23.74,23.86,1638,,,
2004-12-28,23.86,24.23,23.42,23.98,2699,,,
2004-12-29,23.94,24.55,23.54,23.94,3549,,,
2004-12-31,24.02,22.53,21.32,22.65,9428,,,
2005-01-05,21.84,23.42,21.8,22.77,4656,,,
2005-01-06,23.42,24.02,22.69,22.89,4478,,,
2005-01-07,22.41,23.74,22.33,22.77,3362,,,
2005-01-10,22.21,23.18,22.21,22.93,2984,,,
2005-01-11,23.01,24.39,23.34,24.06,9307,,,
2005-01-13,23.82,24.71,23.66,24.39,8956,Top,Stroke164_Start,Stroke163_End
2005-01-17,23.5,23.5,22.25,22.81,7200,,,
2005-01-18,22.73,23.58,22.61,23.42,4250,,,
2005-01-19,23.82,23.82,22.93,23.14,2908,,,
2005-01-20,23.01,23.01,21.4,22.33,5811,,,
2005-01-21,22.21,22.81,21.03,22.53,6188,,,
2005-01-24,23.5,23.82,22.93,23.38,5761,,,
2005-01-25,23.22,23.22,22.04,22.81,2759,,,
2005-01-27,22.17,22.21,21.24,21.4,3673,,,
2005-01-28,21.96,21.96,20.15,20.43,5207,,,
2005-01-31,19.42,19.9,18.73,18.85,5117,,,
2005-02-01,18.89,19.34,18.57,18.65,4194,Bottom,Stroke165_Start,Stroke164_End
2005-02-02,18.97,20.51,18.73,20.39,4243,,,
2005-02-03,20.19,20.67,19.58,19.5,4393,,,
2005-02-16,20.59,21.32,20.51,20.51,3433,,,
2005-02-17,20.51,20.91,20.23,20.83,2801,,,
2005-02-22,20.79,21.72,20.51,21.48,5875,,,
2005-02-23,21.48,23.18,22.04,22.21,7577,Top,Stroke166_Start,Stroke165_End
2005-02-28,21.48,22.08,21.32,21.6,3570,,,
2005-03-01,20.99,21.72,20.99,21.4,3834,,,
2005-03-02,21.52,22.04,21.03,21.16,2818,,,
2005-03-03,21.03,21.03,20.51,21.03,2849,,,
2005-03-08,20.79,21.44,20.59,21.36,4105,,,
2005-03-09,21.4,21.64,20.99,21.36,4342,,,
2005-03-10,21.6,21.6,20.55,20.79,3474,,,
2005-03-11,20.79,20.79,19.86,20.51,3277,,,
2005-03-14,20.51,19.94,19.38,19.9,5300,,,
2005-03-17,19.7,19.3,18.89,19.38,3059,,,
2005-03-22,19.14,19.14,16.96,17.36,5032,,,
2005-03-23,16.55,17.28,16.55,16.87,3550,,,
2005-03-28,17.04,17.04,15.95,16.39,2835,,,
2005-03-29,16.15,17.52,16.15,16.96,4053,,,
2005-03-30,16.83,18.37,16.63,17.36,7483,,,
2005-03-31,15.54,17.56,15.54,17.52,4452,Bottom,Stroke167_Start,Stroke166_End
2005-04-01,17.12,18.53,16.75,17.92,6469,,,
2005-04-04,17.72,17.4,16.63,16.91,2969,,,
2005-04-06,16.79,17.08,16.03,16.96,2619,,,
2005-04-07,17.08,18.49,16.87,17.68,9249,,,
2005-04-08,18.17,18.61,17.56,18.49,9587,,,
2005-04-11,19.22,19.22,18.37,18.45,7433,Top,Stroke168_Start,Stroke167_End
2005-04-12,18.37,18.29,16.55,17.36,3764,,,
2005-04-18,17.28,17.16,16.15,16.63,3653,,,
2005-04-20,16.75,18.29,16.75,17.36,11748,,,
2005-04-21,16.35,16.15,15.54,15.86,7587,,,
2005-04-25,15.34,15.38,13.2,14.85,3708,,,
2005-04-28,13.12,13.32,11.91,13.6,7657,,,
2005-05-10,12.31,12.35,10.9,12.31,4664,Bottom,Stroke169_Start,Stroke168_End
2005-05-11,12.31,13.68,12.59,13.32,6798,,,
2005-05-13,12.75,13.48,12.55,13.24,4301,,,
2005-05-16,13.56,14.13,12.71,14.05,6891,,,
2005-05-17,13.84,14.33,13.36,14.17,6521,,,
2005-05-18,14.73,16.07,14.73,15.1,15631,,,
2005-05-19,14.85,14.49,14.25,14.49,6212,,,
2005-05-23,13.72,13.76,12.55,12.96,4548,,,
2005-05-24,12.84,14.05,12.84,13.68,4625,,,
2005-05-25,13.4,14.33,13.64,13.93,4202,,,
2005-05-30,13.4,13.93,13.32,13.93,2419,,,
2005-05-31,13.93,14.25,13.72,13.8,2078,,,
2005-06-01,13.76,13.72,12.96,13.32,2223,,,
2005-06-06,13.04,13.4,12.88,13.4,2101,,,
2005-06-07,13.2,14.73,13.2,13.64,3978,,,
2005-06-08,13.97,15.34,13.64,15.3,10253,,,
2005-06-09,15.34,15.82,14.77,15.5,11949,,,
2005-06-10,15.5,16.51,15.42,16.43,17070,Top,Stroke170_Start,Stroke169_End
2005-06-14,15.54,15.95,14.57,14.65,5521,,,
2005-06-15,14.73,15.14,14.37,14.65,4324,,,
2005-06-16,14.53,14.94,13.97,14.69,4506,,,
2005-06-20,13.8,14.81,13.32,14.61,4826,,,
2005-06-21,14.53,15.22,14.37,14.61,4689,,,
2005-06-23,14.61,15.1,14.33,14.37,2488,,,
2005-06-24,14.45,14.45,13.72,14.13,3173,,,
2005-06-27,14.13,14.94,14.13,14.73,5079,,,
2005-06-28,14.53,14.69,13.89,13.93,4373,,,
2005-06-29,14.01,14.49,13.84,13.93,2251,,,
2005-06-30,13.93,13.93,13.16,13.24,3685,,,
2005-07-01,13.12,13.12,11.46,11.58,5004,,,
2005-07-04,11.5,11.91,11.38,11.83,3322,,,
2005-07-05,11.83,12.11,11.66,11.74,1684,,,
2005-07-07,11.91,12.03,11.62,11.78,1140,,,
2005-07-08,11.7,11.58,10.69,11.02,2154,,,
2005-07-13,11.34,11.83,11.14,11.54,2757,,,
2005-07-15,11.34,11.62,10.73,10.73,1856,,,
2005-07-18,10.73,10.09,9.32,9.6,5341,Bottom,Stroke171_Start,Stroke170_End
2005-07-22,9.89,10.78,10.01,10.41,4211,,,
2005-07-27,10.61,11.54,10.9,11.38,7659,,,
2005-07-29,10.82,11.3,10.61,11.26,3974,,,
2005-08-02,11.5,11.7,11.02,11.7,7144,,,
2005-08-03,11.7,12.27,11.42,11.99,8899,,,
2005-08-04,11.58,12.11,11.38,11.58,4468,,,
2005-08-08,12.39,13.72,12.03,13.72,16706,,,
2005-08-09,14.29,14.69,13.8,13.97,35547,,,
2005-08-10,13.84,14.05,13.2,13.97,10441,,,
2005-08-11,13.72,14.53,13.4,14.05,10304,,,
2005-08-12,14.05,15.74,14.05,14.13,21611,,,
2005-08-18,15.66,17.44,14.98,15.14,27605,Top,Stroke172_Start,Stroke171_End
2005-08-19,14.69,15.14,13.72,14.37,13793,,,
2005-08-22,14.41,14.53,13.68,14.37,6401,,,
2005-08-23,14.37,14.33,13.52,13.8,4562,,,
2005-08-25,13.76,14.77,13.56,14.41,6028,,,
2005-08-26,14.53,15.3,14.33,14.65,10312,,,
2005-08-29,14.73,14.85,14.25,14.45,5467,,,
2005-08-30,14.29,14.29,13.64,13.68,5683,,,
2005-08-31,13.6,14.25,13.4,14.21,5107,Bottom,Stroke173_Start,Stroke172_End
2005-09-01,14.13,14.73,13.97,14.69,7581,,,
2005-09-02,14.73,15.14,14.45,15.14,9322,,,
2005-09-05,15.3,15.7,15.1,15.5,7259,,,
2005-09-07,14.37,15.14,14.13,15.06,6541,,,
2005-09-08,16.19,17.04,15.78,16.03,35071,,,
2005-09-09,15.58,15.95,15.34,15.42,12176,,,
2005-09-12,15.34,15.54,15.1,15.26,6829,,,
2005-09-13,15.38,15.95,15.3,15.86,6804,,,
2005-09-14,15.78,16.47,15.78,16.43,16497,,,
2005-09-15,16.43,17.32,16.31,16.35,9794,Top,Stroke174_Start,Stroke173_End
2005-09-20,16.96,17.08,16.23,16.35,11477,,,
2005-09-21,16.27,16.55,15.7,15.74,8605,,,
2005-09-22,15.66,14.05,13.44,14.94,10174,,,
2005-09-29,13.76,14.61,13.93,14.33,4614,,,
2005-10-10,14.29,15.3,14.53,14.53,6254,,,
2005-10-14,14.73,14.73,13.93,14.05,2871,,,
2005-10-17,14.29,15.06,14.09,14.98,11793,,,
2005-10-18,14.98,15.82,15.26,15.62,12961,,,
2005-10-21,15.66,16.51,15.34,16.43,15953,,,
2005-10-24,18.05,18.05,15.42,15.54,31566,,,
2005-10-25,15.34,15.38,14.69,14.73,10589,,,
2005-10-26,14.53,14.73,13.97,14.13,6037,,,
2005-10-27,13.97,13.24,12.51,14.33,4299,Bottom,Stroke175_Start,Stroke174_End
2005-11-02,12.88,13.64,12.92,13.64,4753,,,
2005-11-04,14.13,14.13,13.12,13.84,3128,,,
2005-11-07,13.97,14.33,13.32,14.13,4239,,,
2005-11-08,14.45,15.62,14.57,15.22,19933,,,
2005-11-10,14.41,13.89,13.44,13.48,6076,,,
2005-11-14,13.48,13.76,13.2,13.72,1757,,,
2005-11-15,13.97,14.05,13.52,13.8,1633,,,
2005-11-16,13.8,13.89,13.2,13.68,2607,,,
2005-11-17,13.64,14.09,13.52,13.84,3266,,,
2005-11-18,14.05,14.41,13.6,14.29,4615,,,
2005-11-21,14.53,14.73,14.21,14.41,2692,Top,Stroke176_Start,Stroke175_End
2005-11-22,14.09,14.17,13.72,13.72,3452,,,
2005-11-23,13.68,13.84,13.52,13.76,1402,,,
2005-11-28,13.84,13.89,13.56,13.6,1204,,,
2005-11-29,13.48,13.52,13.12,13.28,1929,,,
2005-12-01,13.24,13.36,13.04,13.16,1256,,,
2005-12-02,13.24,13.24,12.71,12.96,2852,,,
2005-12-05,12.96,12.96,12.27,12.31,2447,,,
2005-12-06,12.31,12.71,11.83,12.19,4995,,,
2005-12-07,12.11,12.27,11.74,12.23,3138,,,
2005-12-08,12.15,12.15,11.62,11.74,1790,,,
2005-12-12,12.15,12.59,12.07,12.43,2749,,,
2005-12-14,12.11,12.63,12.11,12.63,3798,,,
2005-12-15,12.63,13.08,12.19,12.39,3215,,,
2005-12-19,12.23,11.87,11.14,11.83,16604,Bottom,Stroke177_Start,Stroke176_End
2005-12-21,11.83,11.91,11.46,11.46,6641,,,
2005-12-22,11.46,11.83,11.38,11.78,4514,,,
2005-12-23,11.54,11.91,11.5,11.87,4258,,,
2005-12-26,11.78,11.99,11.74,11.87,5695,,,
2005-12-27,11.87,12.23,11.78,12.07,5080,,,
2005-12-28,12.03,12.19,11.7,11.91,3701,,,
2005-12-29,11.99,12.31,11.91,12.19,6988,,,
2006-01-04,11.99,12.19,11.87,12.07,4015,,,
2006-01-06,13.32,14.29,12.43,14.29,27199,,,
2006-01-09,15.66,15.66,13.72,14.65,43392,Top,Stroke178_Start,Stroke177_End
2006-01-11,13.93,13.93,13.4,13.68,11127,,,
2006-01-13,13.97,14.13,13.68,14.05,9437,,,
2006-01-16,13.84,14.05,13.4,13.52,4452,,,
2006-01-17,13.44,13.52,13.0,13.36,4803,,,
2006-01-18,13.36,13.97,13.36,13.68,5694,,,
2006-01-20,13.64,13.6,13.24,13.44,5625,,,
2006-01-24,13.32,13.32,12.79,12.88,10278,,,
2006-01-25,12.07,12.27,11.54,12.07,13284,Bottom,Stroke179_Start,Stroke178_End
2006-02-07,12.39,12.47,12.03,12.47,6665,,,
2006-02-08,12.51,12.67,12.31,12.67,5910,,,
2006-02-09,12.51,12.55,12.19,12.23,3571,,,
2006-02-15,12.47,12.63,12.39,12.47,4035,,,
2006-02-16,12.47,12.55,12.03,12.11,5097,,,
2006-02-17,12.27,12.23,11.62,11.83,4130,,,
2006-02-21,11.7,12.27,11.7,12.15,3667,,,
2006-02-22,12.35,12.51,12.23,12.23,3791,,,
2006-02-23,12.23,12.23,11.99,12.23,3855,,,
2006-02-24,12.23,13.28,12.11,13.04,12301,,,
2006-02-27,13.16,13.68,12.75,12.88,13571,Top,Stroke180_Start,Stroke179_End
2006-02-28,12.88,12.96,12.31,12.63,6918,,,
2006-03-01,12.59,13.0,12.51,12.79,5630,,,
2006-03-02,12.71,12.92,12.11,12.15,6016,,,
2006-03-03,12.11,12.31,11.66,12.15,6241,,,
2006-03-07,12.23,12.23,11.62,11.7,3708,,,
2006-03-08,11.62,11.83,11.42,11.78,2717,,,
2006-03-09,11.7,11.91,11.58,11.91,1751,,,
2006-03-10,11.7,11.87,11.46,11.62,1880,,,
2006-03-13,11.58,11.58,11.14,11.38,3670,Bottom,Stroke181_Start,Stroke180_End
2006-03-14,11.38,11.7,11.38,11.42,1655,,,
2006-03-16,11.54,11.54,11.3,11.46,2441,,,
2006-03-17,11.5,12.19,11.34,11.99,6346,,,
2006-03-20,11.91,12.31,11.83,12.19,7257,,,
2006-03-22,11.83,12.03,11.66,11.99,4370,,,
2006-03-23,11.87,12.75,11.87,12.19,7890,Top,Stroke182_Start,Stroke181_End
2006-03-27,11.99,11.99,11.66,11.87,4170,,,
2006-03-28,11.74,12.51,11.74,12.51,8408,,,
2006-03-29,12.51,12.71,12.23,12.27,16234,,,
2006-03-30,12.11,12.19,11.83,11.83,6440,,,
2006-03-31,11.7,11.91,11.62,11.83,5159,,,
2006-04-04,11.78,11.83,11.46,11.74,6985,,,
2006-04-05,11.74,12.07,11.7,11.87,6068,,,
2006-04-06,11.91,11.99,11.58,11.74,5710,,,
2006-04-07,11.7,11.83,11.5,11.66,6086,,,
2006-04-11,11.95,12.39,11.95,12.23,13094,,,
2006-04-12,12.31,12.31,11.83,11.95,7290,,,
2006-04-13,11.95,12.15,11.54,11.58,8909,,,
2006-04-14,11.46,11.54,11.3,11.62,7582,,,
2006-04-19,11.34,11.02,10.82,11.02,10973,,,
2006-04-21,10.21,10.21,10.21,10.21,1816,,,
2006-04-24,9.44,9.44,9.44,9.44,1122,,,
2006-04-25,8.72,8.72,8.72,8.72,573,,,
2006-04-26,8.03,8.03,8.03,8.03,1808,,,
2006-04-27,7.38,7.99,7.38,7.58,43257,Bottom,Stroke183_Start,Stroke182_End
2006-04-28,8.19,8.19,8.19,8.19,5590,,,
2006-05-08,8.84,8.84,8.84,8.84,2127,,,
2006-05-09,9.52,9.52,9.52,9.52,4090,,,
2006-05-10,10.25,10.25,10.25,10.25,3753,,,
2006-05-11,11.02,11.02,10.29,11.02,42344,,,
2006-05-12,11.02,11.66,10.9,11.22,16933,,,
2006-05-16,11.26,11.26,10.45,10.45,19606,,,
2006-05-17,10.01,10.9,10.01,10.86,11893,,,
2006-05-18,10.69,11.1,10.53,10.98,12493,,,
2006-05-19,11.3,11.5,11.02,11.42,12666,,,
2006-05-22,11.42,12.23,11.34,12.23,11952,,,
2006-05-23,13.0,13.04,12.27,12.39,16466,,,
2006-05-24,12.31,12.19,11.78,12.19,11126,,,
2006-05-26,12.63,13.04,12.39,12.75,10184,,,
2006-05-29,12.92,13.56,12.63,13.56,15993,,,
2006-05-30,13.72,13.89,13.32,13.56,10185,,,
2006-05-31,13.56,14.49,13.56,14.21,15268,,,
2006-06-01,14.21,15.18,14.21,15.1,21624,,,
2006-06-02,15.26,16.11,14.94,16.11,20519,,,
2006-06-05,16.11,16.96,15.54,15.99,11893,Top,Stroke184_Start,Stroke183_End
2006-06-08,14.49,14.94,14.49,14.49,5030,,,
2006-06-09,13.56,14.37,13.52,13.52,16365,,,
2006-06-12,13.2,13.52,12.84,12.92,6841,,,
2006-06-13,12.96,13.32,12.43,13.2,7410,,,
2006-06-15,13.32,13.4,13.12,13.36,3647,,,
2006-06-16,13.44,13.8,13.36,13.64,5217,,,
2006-06-20,13.48,14.57,13.48,14.53,8946,,,
2006-06-21,14.25,14.61,13.93,14.09,5158,,,
2006-06-22,13.97,14.21,13.64,13.97,3440,Bottom,Stroke185_Start,Stroke184_End
2006-06-26,14.41,14.73,14.33,14.57,4679,,,
2006-06-28,14.61,14.69,14.09,14.37,5532,,,
2006-06-29,14.21,14.98,14.53,14.73,7659,,,
2006-07-14,15.5,15.5,15.02,15.5,20918,,,
2006-07-17,15.46,16.19,15.54,15.9,18249,,,
2006-07-19,15.74,15.74,15.1,15.14,7124,,,
2006-07-20,15.1,15.66,14.98,15.58,7024,,,
2006-07-21,15.58,16.19,16.15,16.15,15919,Top,Stroke186_Start,Stroke185_End
2006-08-18,13.32,14.73,13.32,13.98,20498,,,
2006-08-21,13.02,13.02,12.46,13.02,2999,,,
2006-08-23,13.57,13.72,12.97,13.07,13116,,,
2006-08-24,12.97,13.17,12.46,13.12,8259,,,
2006-08-28,12.81,13.22,12.76,13.22,9612,,,
2006-08-29,13.02,13.52,13.02,13.17,10444,,,
2006-08-30,13.22,14.08,13.07,14.08,22419,,,
2006-08-31,14.48,14.48,13.67,14.13,21469,,,
2006-09-01,13.88,14.18,13.47,13.62,11685,,,
2006-09-05,14.08,14.53,13.93,14.23,11325,,,
2006-09-06,14.18,14.38,13.82,13.88,6493,,,
2006-09-07,13.82,14.03,13.17,13.17,13570,Bottom,Stroke187_Start,Stroke186_End
2006-09-11,13.82,14.73,14.28,14.18,10783,,,
2006-09-19,14.63,14.48,14.13,14.28,9103,,,
2006-09-21,14.23,15.29,14.48,14.99,26291,,,
2006-09-25,14.58,14.83,14.33,14.68,8162,,,
2006-09-29,14.58,15.09,14.58,14.78,14702,,,
2006-10-10,14.68,14.68,14.33,14.48,13638,,,
2006-10-11,14.58,14.89,14.48,14.68,8939,Top,Stroke188_Start,Stroke187_End
2006-10-12,14.63,14.73,14.13,14.33,6756,,,
2006-10-16,14.68,14.78,14.48,14.68,7023,,,
2006-10-17,14.53,14.73,14.33,14.38,6024,,,
2006-10-18,14.38,14.48,14.18,14.38,5734,,,
2006-10-19,14.38,14.58,14.28,14.53,5606,,,
2006-10-20,14.48,14.53,14.03,14.03,7914,,,
2006-10-23,13.88,14.08,13.17,13.27,8671,Bottom,Stroke189_Start,Stroke188_End
2006-10-25,13.88,14.23,13.67,14.13,8684,,,
2006-10-27,13.72,13.77,13.42,13.67,6473,,,
2006-10-30,14.33,14.58,14.08,14.58,28251,,,
2006-10-31,14.83,14.89,14.48,14.63,12945,,,
2006-11-01,14.38,14.63,14.13,14.23,10742,,,
2006-11-02,14.23,14.23,13.93,14.23,7035,,,
2006-11-03,14.23,14.58,14.13,14.33,7079,,,
2006-11-06,14.23,14.33,13.77,14.23,5187,,,
2006-11-08,14.08,14.99,13.88,14.68,13077,,,
2006-11-09,14.68,15.64,14.68,15.64,41015,,,
2006-11-10,15.89,16.05,14.73,14.89,29709,Top,Stroke190_Start,Stroke189_End
2006-11-13,14.89,15.59,14.23,14.58,14128,,,
2006-11-14,14.43,14.68,14.13,14.43,9800,,,
2006-11-15,14.53,15.14,14.48,14.99,9610,,,
2006-11-20,14.99,15.54,14.89,15.14,13669,,,
2006-11-21,14.94,14.63,13.93,14.53,13069,,,
2006-11-24,14.53,14.99,14.33,14.89,12070,,,
2006-11-27,15.09,15.49,14.83,15.14,11657,,,
2006-11-28,15.14,15.14,14.63,14.89,8965,Bottom,Stroke191_Start,Stroke190_End
2006-11-30,15.84,16.1,15.44,16.1,20819,,,
2006-12-01,16.05,16.55,15.69,15.79,18914,,,
2006-12-04,15.64,16.5,15.64,15.95,17164,,,
2006-12-05,16.1,17.31,15.89,16.96,28035,,,
2006-12-07,16.15,16.0,15.54,16.0,20560,,,
2006-12-12,15.74,15.95,15.49,15.84,6588,,,
2006-12-13,15.84,16.15,15.54,15.79,6613,,,
2006-12-14,15.69,15.89,15.49,15.84,8635,,,
2006-12-15,15.84,17.61,16.55,15.74,8795,,,
2006-12-21,16.8,17.01,16.45,16.8,11667,,,
2006-12-22,16.8,17.36,16.65,17.21,12332,,,
2006-12-25,17.21,17.66,16.96,17.06,12903,,,
2006-12-26,17.01,17.06,16.0,16.3,15549,,,
2006-12-27,16.1,16.25,15.79,16.2,8718,,,
2006-12-28,16.05,16.05,15.34,15.34,11564,,,
2007-01-04,15.95,15.95,15.29,15.64,12629,,,
2007-01-05,15.39,15.54,15.19,15.49,9812,,,
2007-01-08,15.59,16.15,15.49,16.1,9026,,,
2007-01-09,16.05,16.8,15.89,16.55,17998,,,
2007-01-10,16.35,17.26,16.35,16.4,17255,,,
2007-01-11,17.26,17.46,16.75,17.46,24424,,,
2007-01-12,17.46,18.57,17.36,17.41,48202,,,
2007-01-15,16.65,18.52,16.65,18.27,18274,,,
2007-01-16,18.02,18.82,18.02,18.62,15504,,,
2007-01-18,17.96,18.02,17.01,17.81,21215,,,
2007-01-19,17.86,18.17,17.71,18.12,16647,,,
2007-01-22,18.27,19.28,18.27,19.28,23221,,,
2007-01-23,19.58,20.34,18.82,20.29,20558,,,
2007-01-24,20.29,20.64,19.78,19.93,26529,,,
2007-01-25,19.88,20.14,18.72,20.14,30145,,,
2007-01-26,19.78,20.39,18.92,20.14,18199,,,
2007-01-29,20.34,20.74,19.98,20.64,28752,,,
2007-01-30,20.64,20.69,19.88,20.14,9867,,,
2007-01-31,19.93,20.39,18.87,18.87,16305,,,
2007-02-01,19.13,18.72,17.76,18.37,16941,,,
2007-02-06,18.82,19.33,18.92,19.08,9671,,,
2007-02-08,19.28,20.14,19.13,20.14,16961,,,
2007-02-09,19.98,20.44,19.63,20.09,9769,,,
2007-02-12,20.29,20.64,19.78,20.49,15730,,,
2007-02-13,20.64,21.75,20.39,21.75,26827,,,
2007-02-14,21.7,22.56,21.4,21.9,17145,,,
2007-02-15,22.51,22.51,21.3,22.05,18923,,,
2007-02-16,22.36,23.42,21.6,22.56,18157,,,
2007-02-26,22.41,23.92,22.26,23.92,7294,,,
2007-02-27,25.39,25.39,22.86,22.81,47090,,,
2007-03-01,25.44,25.64,24.48,25.64,38530,,,
2007-03-02,25.64,27.15,25.44,27.15,20881,,,
2007-03-05,27.26,29.53,27.26,28.77,31431,,,
2007-03-07,28.37,28.47,26.8,28.47,27334,,,
2007-03-08,27.86,28.87,27.71,27.76,17636,,,
2007-03-09,27.76,27.96,26.7,27.46,18005,,,
2007-03-12,27.2,28.82,27.2,27.86,23456,,,
2007-03-13,28.11,29.48,27.86,29.48,25996,,,
2007-03-14,29.58,30.84,29.48,29.88,25329,,,
2007-03-16,29.98,30.39,28.26,28.97,20650,,,
2007-03-19,27.41,28.67,27.36,28.16,16862,,,
2007-03-20,28.26,29.83,27.91,29.48,13474,,,
2007-03-21,29.43,30.44,29.07,30.18,13648,,,
2007-03-22,29.73,31.95,29.73,31.95,20819,,,
2007-03-23,33.26,33.77,33.26,33.77,9756,,,
2007-03-26,35.69,37.71,35.69,35.69,2456,Top,Stroke192_Start,Stroke191_End
2007-03-28,35.48,35.94,33.26,34.63,24952,,,
2007-03-29,34.37,34.63,32.66,32.66,18764,,,
2007-03-30,32.76,34.27,32.51,33.62,14016,,,
2007-04-02,33.62,35.28,33.52,35.03,10196,,,
2007-04-03,34.63,35.79,34.32,34.53,10420,,,
2007-04-04,35.23,34.98,33.52,34.02,11642,Bottom,Stroke193_Start,Stroke192_End
2007-04-06,34.27,35.48,34.27,35.48,13154,,,
2007-04-09,35.79,37.5,35.69,37.5,22067,,,
2007-04-10,37.5,38.06,36.39,37.3,17033,,,
2007-04-12,37.5,38.67,37.05,37.61,13357,,,
2007-04-13,37.96,38.36,36.8,37.56,21314,,,
2007-04-16,37.3,38.82,37.05,38.31,21473,,,
2007-04-17,38.11,40.48,38.11,40.48,27162,,,
2007-04-18,41.85,42.2,40.43,40.58,21672,,,
2007-04-19,40.53,40.58,38.31,38.31,25734,,,
2007-04-20,38.06,40.48,38.06,40.48,36579,,,
2007-04-23,40.99,42.3,40.48,41.8,22696,,,
2007-04-24,41.9,44.12,41.09,42.86,36494,,,
2007-04-26,42.6,45.03,42.6,45.03,29020,,,
2007-04-27,42.55,44.93,42.55,42.55,36851,,,
2007-04-30,40.18,42.35,40.18,41.09,44526,,,
2007-05-08,41.19,41.9,39.37,41.14,35269,,,
2007-05-10,40.58,42.86,39.93,42.86,45755,,,
2007-05-11,43.06,43.06,41.09,42.25,28083,,,
2007-05-15,42.1,44.32,42.1,44.22,79378,,,
2007-05-16,44.32,46.04,43.56,45.38,39432,,,
2007-05-17,45.63,47.91,44.37,47.91,41878,,,
2007-05-18,47.2,50.38,47.2,49.72,46720,,,
2007-05-21,49.67,52.45,48.51,52.45,35462,,,
2007-05-22,55.33,55.33,55.33,55.33,5215,,,
2007-05-25,58.36,60.83,58.36,58.36,3560,Top,Stroke194_Start,Stroke193_End
2007-05-29,54.72,55.68,52.25,52.25,69385,,,
2007-05-30,49.37,50.83,49.37,49.37,27999,,,
2007-05-31,46.64,46.9,46.64,46.64,13005,,,
2007-06-01,44.07,44.07,44.07,44.07,2215,,,
2007-06-04,41.64,41.64,41.64,41.64,951,,,
2007-06-05,39.32,39.32,39.32,39.32,485,,,
2007-06-06,37.1,39.27,37.1,37.1,63767,,,
2007-06-07,35.18,37.71,34.98,37.1,67408,,,
2007-06-08,37.45,39.32,37.25,38.06,46165,,,
2007-06-12,36.49,36.49,34.48,35.08,43104,,,
2007-06-13,35.03,37.1,34.98,37.1,24213,,,
2007-06-14,39.17,39.17,37.35,37.81,48125,,,
2007-06-15,37.45,37.61,36.09,36.55,27213,,,
2007-06-19,36.8,39.17,36.7,39.17,39801,,,
2007-06-20,39.98,41.09,36.95,36.95,46377,,,
2007-06-21,36.95,37.91,34.88,35.54,27611,,,
2007-06-22,35.54,35.99,33.52,33.52,18843,,,
2007-06-25,31.6,32.91,31.6,31.6,22931,,,
2007-06-26,29.78,30.33,28.26,29.78,17428,,,
2007-06-28,29.98,31.9,28.77,28.77,19551,,,
2007-06-29,27.46,28.21,27.1,27.1,17231,,,
2007-07-02,27.0,27.1,25.49,26.14,24644,,,
2007-07-03,26.45,27.71,26.09,27.71,20027,,,
2007-07-05,25.79,26.35,24.18,25.19,18825,Bottom,Stroke195_Start,Stroke194_End
2007-07-09,26.7,28.06,26.04,27.36,16400,,,
2007-07-10,26.75,27.66,25.94,26.09,15384,,,
2007-07-11,25.79,26.7,25.74,26.7,7687,,,
2007-07-12,26.45,27.86,26.45,27.36,12213,,,
2007-07-18,25.94,26.7,25.84,26.09,19784,,,
2007-07-19,26.09,27.66,26.09,27.66,28462,,,
2007-07-20,27.56,29.27,27.56,29.27,24514,,,
2007-07-23,29.73,30.99,29.73,30.99,11013,,,
2007-07-24,32.51,32.96,31.04,31.14,40540,,,
2007-07-26,33.52,34.83,33.52,34.83,33424,,,
2007-07-27,34.93,35.84,33.67,35.54,20565,,,
2007-07-30,35.28,37.56,34.53,37.56,48228,,,
2007-07-31,37.76,39.68,37.2,39.57,22977,,,
2007-08-01,39.57,40.58,37.35,37.35,35187,,,
2007-08-02,35.74,37.25,35.23,36.29,29691,,,
2007-08-03,36.39,36.85,34.32,35.43,16625,,,
2007-08-06,35.43,37.45,34.78,37.45,46664,,,
2007-08-07,37.3,39.57,36.55,39.27,25675,,,
2007-08-08,38.82,40.74,37.05,40.08,24221,,,
2007-08-09,40.08,41.59,38.41,40.08,21302,,,
2007-08-10,39.07,40.33,37.35,39.07,26592,,,
2007-08-14,38.21,40.79,37.71,39.93,26154,,,
2007-08-16,38.26,39.32,37.61,38.67,13284,,,
2007-08-17,38.72,39.78,38.31,39.42,20624,,,
2007-08-20,40.08,41.59,38.82,41.09,46568,,,
2007-08-21,40.53,43.41,40.48,43.41,35993,,,
2007-08-22,43.87,45.84,42.96,45.13,44951,,,
2007-08-23,44.52,46.59,43.77,45.78,27817,,,
2007-08-24,45.58,45.89,43.26,45.78,44979,,,
2007-08-27,46.14,46.9,44.02,44.62,31124,,,
2007-08-28,43.16,45.08,42.15,45.03,25496,,,
2007-08-29,44.57,45.63,43.16,43.21,13702,,,
2007-08-30,42.25,44.07,42.25,43.41,9380,,,
2007-08-31,43.46,45.38,43.16,44.62,16615,,,
2007-09-03,44.62,47.1,44.62,47.1,48268,,,
2007-09-04,49.07,49.67,47.4,48.41,42255,Top,Stroke196_Start,Stroke195_End
2007-09-05,47.15,48.41,45.73,46.54,29235,,,
2007-09-06,46.44,48.56,46.44,48.06,21156,,,
2007-09-07,46.64,47.65,45.63,45.89,18605,,,
2007-09-10,45.58,46.54,43.36,45.94,21693,,,
2007-09-11,46.29,48.41,43.41,43.41,32740,,,
2007-09-12,41.24,43.41,40.99,41.19,19802,,,
2007-09-13,41.19,43.51,41.19,43.51,23691,,,
2007-09-14,43.66,47.15,43.61,45.38,20886,,,
2007-09-18,44.27,45.43,41.95,42.81,17981,,,
2007-09-19,42.55,42.6,39.63,41.19,10179,,,
2007-09-25,42.35,43.51,41.44,41.64,5718,,,
2007-09-27,41.59,42.4,40.63,41.04,6400,,,
2007-09-28,41.19,42.91,40.84,42.55,11937,,,
2007-10-08,43.11,43.21,41.49,42.6,10522,,,
2007-10-10,42.55,42.55,41.39,41.39,8447,,,
2007-10-11,41.59,42.15,39.78,42.1,14712,,,
2007-10-15,40.33,40.58,38.72,39.57,19602,,,
2007-10-16,39.57,39.98,37.66,38.87,14508,Bottom,Stroke197_Start,Stroke196_End
2007-10-17,38.87,40.94,38.56,40.84,21339,,,
2007-10-18,40.89,43.11,39.07,42.65,45419,,,
2007-10-19,40.58,44.98,42.15,42.3,25315,,,
2007-10-23,44.72,47.15,43.87,44.12,35807,,,
2007-10-24,43.71,44.72,42.2,44.78,15215,,,
2007-10-26,39.93,41.09,37.76,39.93,7221,,,
2007-10-30,42.2,44.47,41.59,43.82,11061,,,
2007-10-31,45.13,46.24,44.37,46.24,32429,,,
2007-11-01,46.49,48.16,44.62,45.23,25672,,,
2007-11-02,42.71,46.24,42.71,43.97,18257,,,
2007-11-05,44.12,45.53,42.65,44.78,15232,,,
2007-11-06,44.62,44.62,42.45,43.66,9665,,,
2007-11-07,43.56,45.38,42.71,43.71,7585,,,
2007-11-08,44.88,46.14,43.01,46.14,39965,,,
2007-11-09,46.49,48.71,45.68,48.71,57437,,,
2007-11-12,48.71,50.28,46.04,46.04,22233,Top,Stroke198_Start,Stroke197_End
2007-11-13,43.51,45.89,43.51,45.13,48931,,,
2007-11-14,46.39,46.39,44.47,45.13,11862,,,
2007-11-15,45.18,45.38,42.65,42.96,36268,,,
2007-11-16,42.4,42.4,40.08,40.84,18985,,,
2007-11-20,42.6,44.47,42.1,43.06,7813,,,
2007-11-21,43.06,43.61,41.19,41.44,5057,,,
2007-11-22,41.44,41.44,39.98,40.74,6710,,,
2007-11-23,40.79,42.86,40.08,42.35,8790,,,
2007-11-26,43.06,43.66,41.09,41.29,7110,,,
2007-11-27,41.09,41.85,40.63,40.84,3122,,,
2007-11-28,40.84,41.39,40.58,41.09,3482,,,
2007-11-29,41.09,42.35,40.89,41.95,5348,,,
2007-12-03,40.79,40.79,38.56,39.78,12306,Bottom,Stroke199_Start,Stroke198_End
2007-12-04,39.07,42.0,39.07,42.0,14162,,,
2007-12-05,42.1,42.15,39.73,41.09,8123,,,
2007-12-06,41.75,44.02,41.54,41.75,6809,,,
2007-12-13,43.01,45.58,42.65,43.36,16870,,,
2007-12-17,45.63,46.74,43.97,44.37,17026,,,
2007-12-18,44.12,44.88,43.41,44.12,5616,,,
2007-12-19,44.22,45.28,43.56,44.78,6255,,,
2007-12-20,44.62,45.99,44.17,44.98,6244,,,
2007-12-24,44.78,45.48,43.92,45.03,21660,,,
2007-12-25,45.13,45.58,44.12,44.47,12888,,,
2007-12-27,45.23,47.45,45.03,46.44,34897,,,
2007-12-28,45.63,45.99,43.87,45.43,62618,,,
2008-01-02,44.93,47.96,44.17,47.65,50748,,,
2008-01-03,47.65,49.07,46.54,49.07,44535,,,
2008-01-04,49.67,52.5,47.91,49.77,34657,,,
2008-01-08,51.49,53.0,49.42,50.63,37098,,,
2008-01-09,50.08,53.16,49.67,52.6,27371,,,
2008-01-10,52.6,53.41,50.83,50.99,23801,Top,Stroke200_Start,Stroke199_End
2008-01-11,51.09,51.49,48.71,50.03,20300,,,
2008-01-14,49.67,52.0,49.17,50.68,13405,,,
2008-01-15,50.68,52.25,50.68,51.09,11253,,,
2008-01-16,51.09,51.09,48.31,48.31,21304,,,
2008-01-17,47.91,48.61,45.13,48.21,24107,,,
2008-01-22,46.59,46.59,44.07,44.07,14988,,,
2008-01-23,41.75,43.31,41.64,42.96,21423,,,
2008-01-24,42.86,44.88,42.6,43.92,9191,,,
2008-01-25,43.92,44.32,42.4,43.61,8569,,,
2008-01-28,43.11,43.51,41.19,41.19,9802,,,
2008-01-29,40.99,40.99,38.87,39.52,14375,,,
2008-01-30,39.57,41.64,39.63,40.53,10834,,,
2008-02-01,40.58,41.04,37.76,39.57,10332,Bottom,Stroke201_Start,Stroke200_End
2008-02-04,39.57,41.7,39.07,41.64,8485,,,
2008-02-05,41.64,42.35,40.58,41.14,8383,,,
2008-02-15,41.44,42.45,40.89,41.8,8994,,,
2008-02-18,41.8,43.71,41.8,43.11,6072,,,
2008-02-19,42.86,44.22,42.65,43.82,12348,,,
2008-02-20,44.02,44.02,42.1,42.6,7166,,,
2008-02-21,42.4,43.01,40.84,42.4,8587,,,
2008-02-22,42.4,44.57,41.14,43.16,26926,,,
2008-02-26,42.05,42.2,39.52,41.85,10350,,,
2008-02-29,41.85,43.92,41.49,43.26,19170,,,
2008-03-03,43.92,45.68,43.11,45.28,22771,,,
2008-03-04,45.63,46.54,44.52,45.63,11869,,,
2008-03-06,46.64,48.81,45.73,48.71,28390,,,
2008-03-07,47.91,50.63,46.69,47.45,19297,Top,Stroke202_Start,Stroke201_End
2008-03-10,46.14,47.05,44.83,44.83,20221,,,
2008-03-11,44.32,45.48,43.61,45.38,4089,,,
2008-03-12,45.78,46.64,44.32,44.17,5292,,,
2008-03-17,43.21,44.22,41.85,41.85,5362,,,
2008-03-18,39.98,41.64,39.52,39.52,6407,,,
2008-03-19,39.47,40.99,37.61,39.93,8417,,,
2008-03-20,39.37,41.04,37.76,40.28,5582,,,
2008-03-21,41.34,41.34,39.98,40.33,3494,,,
2008-03-24,40.33,41.49,40.08,40.13,5773,,,
2008-03-25,39.57,40.23,37.91,40.08,4184,,,
2008-03-26,40.08,41.19,39.98,40.28,2423,,,
2008-03-27,40.18,40.18,38.06,38.06,3726,,,
2008-03-28,38.06,37.96,35.94,38.67,6008,,,
2008-04-01,35.69,36.44,34.42,34.42,7646,,,
2008-04-02,34.07,34.42,32.0,34.48,17522,,,
2008-04-08,35.03,35.84,34.37,35.54,2990,,,
2008-04-09,35.59,35.79,34.12,34.53,4203,,,
2008-04-10,34.02,35.64,34.02,35.54,2780,,,
2008-04-11,36.29,37.56,35.13,37.56,11359,,,
2008-04-14,38.56,38.56,35.64,37.45,7737,,,
2008-04-15,37.3,37.45,35.33,37.45,6324,,,
2008-04-17,36.49,36.55,33.31,33.31,4583,,,
2008-04-18,33.41,33.87,31.4,31.4,6595,,,
2008-04-21,31.4,31.4,29.58,29.58,5401,,,
2008-04-22,28.01,28.72,26.25,27.86,1547,Bottom,Stroke203_Start,Stroke202_End
2008-04-24,29.63,29.63,28.92,29.63,21315,,,
2008-04-25,29.53,31.34,28.97,29.98,18426,,,
2008-04-28,29.88,31.24,28.26,30.64,10612,,,
2008-04-29,30.99,31.29,29.58,30.84,5692,,,
2008-04-30,30.89,32.76,31.29,31.75,10129,,,
2008-05-07,32.0,32.0,30.13,30.13,7582,,,
2008-05-08,29.53,31.85,29.53,30.89,8249,,,
2008-05-09,30.84,31.19,29.38,30.74,8609,,,
2008-05-13,30.28,31.75,30.13,31.24,9512,,,
2008-05-14,31.24,32.91,32.51,32.51,12610,Top,Stroke204_Start,Stroke203_End
2008-05-16,31.95,32.71,30.64,30.99,5449,,,
2008-05-19,30.64,31.19,30.44,31.04,3194,,,
2008-05-20,31.04,31.09,29.22,29.22,7938,,,
2008-05-21,28.47,30.94,27.51,30.23,20602,,,
2008-05-22,29.88,32.0,29.48,32.0,17179,,,
2008-05-23,31.95,32.25,30.99,31.75,5096,,,
2008-05-26,31.55,31.55,30.39,30.64,3338,,,
2008-05-27,31.14,31.14,29.98,30.59,2127,,,
2008-05-28,30.84,31.7,30.18,31.04,3993,,,
2008-05-29,31.24,32.35,30.74,30.94,4163,,,
2008-05-30,31.24,31.34,29.73,30.03,3368,,,
2008-06-03,31.09,31.5,30.33,30.79,4879,,,
2008-06-04,30.28,30.99,29.98,30.54,5300,,,
2008-06-05,30.49,31.95,30.44,31.14,6135,,,
2008-06-06,31.24,31.5,29.83,29.98,4487,,,
2008-06-10,28.97,28.97,28.26,28.26,3015,,,
2008-06-11,26.75,27.61,26.6,26.6,5119,,,
2008-06-12,26.14,27.2,25.44,26.35,4368,,,
2008-06-13,26.35,26.85,24.78,24.98,4210,,,
2008-06-16,24.93,25.39,23.47,23.62,5511,,,
2008-06-17,23.62,24.38,22.21,22.21,6075,,,
2008-06-18,21.4,22.76,20.84,22.76,9272,,,
2008-06-19,23.27,23.27,21.4,21.4,5714,,,
2008-06-20,21.04,21.8,20.09,20.44,11161,,,
2008-06-23,19.23,20.59,19.18,19.18,5881,,,
2008-06-24,19.13,19.88,18.22,19.28,6219,,,
2008-06-25,18.72,20.49,18.47,20.49,7742,,,
2008-06-26,20.39,21.35,20.14,20.89,8667,,,
2008-06-27,20.14,20.79,19.63,19.63,7165,,,
2008-06-30,19.38,19.38,18.47,19.08,2552,,,
2008-07-01,19.08,19.33,18.02,18.67,2584,Bottom,Stroke205_Start,Stroke204_End
2008-07-02,18.52,20.29,18.47,19.08,2338,,,
2008-07-04,19.93,20.84,19.58,20.49,4191,,,
2008-07-07,20.49,21.75,19.88,21.4,4138,,,
2008-07-08,21.15,21.9,21.15,21.45,3312,,,
2008-07-09,21.5,22.41,21.4,21.9,5499,,,
2008-07-11,21.5,21.85,20.59,21.04,2881,,,
2008-07-15,22.46,22.76,21.35,21.65,4209,,,
2008-07-16,21.4,21.5,20.19,20.34,2289,,,
2008-07-18,21.6,23.22,21.6,22.76,17221,,,
2008-07-22,22.31,23.37,22.21,22.66,5425,,,
2008-07-25,22.66,24.02,22.61,23.11,15886,,,
2008-07-28,23.52,24.12,22.81,23.72,11061,,,
2008-07-29,23.62,24.53,23.42,23.97,13513,,,
2008-07-30,24.18,25.44,24.02,25.29,23336,,,
2008-07-31,24.93,26.25,24.43,24.48,9985,Top,Stroke206_Start,Stroke205_End
2008-08-01,24.43,25.19,23.77,24.93,5698,,,
2008-08-04,24.58,25.69,24.18,24.43,6872,,,
2008-08-05,23.92,24.53,23.47,23.62,10484,,,
2008-08-06,23.72,24.63,23.67,24.43,5007,,,
2008-08-07,24.02,25.34,24.02,25.29,4808,,,
2008-08-11,23.92,23.92,22.71,22.71,5359,,,
2008-08-12,21.5,21.5,19.98,21.35,2250,,,
2008-08-15,20.79,22.36,21.15,21.15,2103,,,
2008-08-20,19.38,21.65,19.38,21.65,11236,,,
2008-08-21,21.55,21.8,20.74,21.04,3558,,,
2008-08-25,21.5,22.81,20.94,21.75,3275,,,
2008-08-27,20.94,21.4,19.83,19.93,3325,,,
2008-08-28,20.29,19.33,18.17,19.33,2023,,,
2008-09-02,18.12,18.82,17.31,18.47,4217,,,
2008-09-08,17.31,18.12,17.01,17.76,2358,,,
2008-09-11,18.37,19.13,17.96,18.37,1721,,,
2008-09-12,17.96,18.32,17.26,18.12,790,,,
2008-09-17,18.12,18.62,17.31,17.61,1857,,,
2008-09-18,16.85,17.46,16.5,16.6,2519,,,
2008-09-19,17.41,18.77,16.85,17.66,24120,,,
2008-09-23,17.61,17.61,16.55,16.55,7750,,,
2008-09-24,15.49,16.65,15.49,16.5,12280,,,
2008-09-25,16.05,16.6,15.44,15.95,26403,,,
2008-09-26,15.95,15.95,15.04,15.24,9907,,,
2008-10-06,14.89,14.89,14.23,14.23,6642,,,
2008-10-07,13.27,13.67,12.66,13.27,8587,,,
2008-10-09,13.98,13.98,13.02,13.07,4288,,,
2008-10-10,12.81,12.81,12.16,12.16,1490,,,
2008-10-13,12.11,12.31,11.3,12.31,11673,,,
2008-10-14,12.56,12.97,11.96,12.26,8147,,,
2008-10-15,11.91,12.36,11.4,11.75,3898,,,
2008-10-16,11.6,11.6,10.95,10.95,3025,,,
2008-10-17,11.05,11.05,10.14,10.24,6112,,,
2008-10-20,9.94,10.44,9.48,10.29,4304,,,
2008-10-21,10.29,11.05,10.29,10.34,6113,,,
2008-10-27,10.29,10.44,9.79,9.79,3022,,,
2008-10-28,9.08,10.04,9.08,9.79,6909,,,
2008-10-29,9.84,10.19,9.38,9.58,3529,,,
2008-10-30,9.13,9.68,8.88,9.33,3121,,,
2008-10-31,9.03,9.48,8.62,8.73,3483,,,
2008-11-03,8.27,9.38,8.27,9.18,5510,Bottom,Stroke207_Start,Stroke206_End
2008-11-04,9.18,9.58,9.08,9.18,5058,,,
2008-11-05,9.53,9.89,9.33,9.74,2950,,,
2008-11-06,9.63,9.63,8.67,9.38,2916,,,
2008-11-10,9.79,10.59,9.79,10.59,5731,,,
2008-11-11,10.69,11.1,10.19,10.54,4100,,,
2008-11-12,10.54,11.3,10.49,11.3,7182,,,
2008-11-13,11.3,12.11,10.74,12.11,7156,,,
2008-11-14,12.16,12.66,11.91,12.26,8406,,,
2008-11-17,12.31,13.07,11.96,12.66,8975,Top,Stroke208_Start,Stroke207_End
2008-11-18,12.41,12.56,11.0,11.81,3575,,,
2008-11-20,11.55,12.81,11.75,12.61,11100,,,
2008-11-24,11.81,12.61,11.1,11.7,8825,,,
2008-11-25,12.01,12.01,10.95,11.25,3322,,,
2008-11-26,11.5,11.6,10.85,11.35,1676,,,
2008-11-27,12.16,12.16,11.45,11.5,4516,,,
2008-11-28,11.55,11.6,11.0,11.1,4050,,,
2008-12-01,10.8,11.45,10.8,11.3,5902,Bottom,Stroke209_Start,Stroke208_End
2008-12-02,11.2,11.96,10.85,11.7,9905,,,
2008-12-03,11.35,12.11,11.35,12.11,12222,,,
2008-12-04,12.21,12.66,11.96,12.06,12431,,,
2008-12-05,11.96,12.51,11.91,12.31,7061,,,
2008-12-08,12.31,13.17,12.31,13.17,17208,,,
2008-12-09,13.12,13.82,12.76,12.97,15575,,,
2008-12-10,12.87,13.88,12.87,13.88,16557,,,
2008-12-11,14.13,14.83,14.13,14.28,25043,,,
2008-12-12,13.93,13.93,13.32,13.32,9942,,,
2008-12-15,13.07,13.57,12.46,12.81,10959,,,
2008-12-16,12.61,13.07,12.16,13.07,4798,,,
2008-12-17,13.02,13.37,12.71,13.12,5581,,,
2008-12-18,13.22,13.77,13.17,13.77,6530,,,
2008-12-19,13.77,14.68,13.47,14.13,12780,,,
2008-12-22,14.18,15.09,13.88,14.63,20406,Top,Stroke210_Start,Stroke209_End
2008-12-23,14.58,14.78,13.67,13.67,11405,,,
2008-12-24,13.47,13.47,12.81,13.17,7246,,,
2008-12-25,13.32,14.03,13.07,13.62,6061,,,
2008-12-26,13.62,14.33,13.62,13.98,6949,,,
2008-12-30,13.57,13.77,12.81,13.12,10473,,,
2008-12-31,12.81,13.22,12.61,13.12,3720,Bottom,Stroke211_Start,Stroke210_End
2009-01-05,13.32,13.88,13.22,13.77,4027,,,
2009-01-06,13.72,14.38,13.52,14.33,8156,,,
2009-01-07,14.18,15.29,14.13,15.29,12903,,,
2009-01-08,15.29,16.3,14.94,16.3,22692,,,
2009-01-09,16.35,17.36,16.2,17.11,11900,,,
2009-01-13,16.15,16.8,15.59,15.59,8926,,,
2009-01-14,15.34,16.0,14.89,15.84,4945,,,
2009-01-15,15.59,16.15,15.49,15.74,5554,,,
2009-01-16,15.89,16.2,15.54,15.84,4182,,,
2009-01-19,16.15,16.85,15.69,15.84,3650,,,
2009-01-20,15.34,16.0,15.14,15.95,3294,,,
2009-01-21,15.34,16.15,15.34,16.05,4097,,,
2009-01-22,16.15,16.85,15.74,16.35,5570,,,
2009-01-23,16.4,17.01,16.0,16.4,6356,,,
2009-02-02,16.85,17.11,16.35,16.85,11655,,,
2009-02-03,16.9,17.96,16.75,17.86,20314,,,
2009-02-04,17.66,18.47,17.36,18.27,12172,,,
2009-02-06,17.21,17.81,16.85,17.81,16042,,,
2009-02-09,18.02,18.82,17.71,17.96,21151,,,
2009-02-11,18.62,19.08,18.22,18.67,18446,,,
2009-02-12,18.62,18.87,17.51,18.42,19296,,,
2009-02-13,18.42,18.92,18.02,18.87,21181,,,
2009-02-16,18.87,20.09,18.77,20.09,20794,,,
2009-02-17,19.88,20.24,18.87,18.97,17260,,,
2009-02-18,18.62,19.53,17.96,18.32,16461,,,
2009-02-19,18.32,18.62,17.36,17.86,10755,,,
2009-02-23,18.52,19.68,18.22,19.68,20168,,,
2009-02-24,19.38,20.29,19.18,19.88,21374,,,
2009-02-25,19.83,20.14,18.72,19.98,20002,,,
2009-02-27,17.76,18.67,16.6,17.56,20881,,,
2009-03-03,18.32,19.83,17.91,19.83,22443,,,
2009-03-04,19.88,21.04,19.83,21.04,22090,,,
2009-03-05,21.3,22.31,20.39,20.84,21659,,,
2009-03-06,20.39,21.8,20.14,21.45,13227,,,
2009-03-09,21.9,22.0,20.64,21.15,10308,,,
2009-03-10,20.49,21.9,20.49,21.8,9057,,,
2009-03-11,21.75,23.11,21.3,22.96,23802,,,
2009-03-12,23.11,24.12,22.46,23.67,25711,,,
2009-03-13,23.42,25.03,22.86,23.22,38768,Top,Stroke212_Start,Stroke211_End
2009-03-16,22.51,23.11,21.8,22.61,26031,,,
2009-03-18,22.91,23.32,22.41,22.56,24070,,,
2009-03-19,22.41,23.11,22.16,23.06,14907,,,
2009-03-20,23.06,23.52,22.56,23.06,10730,,,
2009-03-23,23.17,23.92,23.01,23.17,14459,,,
2009-03-24,23.32,24.58,23.77,23.77,25898,,,
2009-03-26,24.18,24.53,23.17,24.18,21246,,,
2009-03-27,24.33,24.63,23.42,23.47,18416,,,
2009-03-31,23.42,23.42,22.26,22.96,17629,Bottom,Stroke213_Start,Stroke212_End
2009-04-01,22.86,24.38,22.86,24.38,34441,,,
2009-04-02,24.73,25.39,23.32,23.47,43839,,,
2009-04-03,23.87,23.87,23.17,23.47,12123,,,
2009-04-09,22.91,23.57,22.41,23.57,15676,,,
2009-04-10,24.07,24.48,23.57,23.97,20176,,,
2009-04-13,24.02,25.44,24.02,24.98,24360,,,
2009-04-14,25.03,27.96,26.04,25.99,25773,,,
2009-04-23,25.03,25.84,24.53,25.64,16691,,,
2009-04-24,25.64,26.7,24.78,25.59,10078,,,
2009-04-27,25.64,25.94,23.97,24.53,11691,,,
2009-04-29,26.04,26.35,25.44,25.94,12625,,,
2009-04-30,25.89,27.51,25.84,27.2,23095,,,
2009-05-04,27.76,28.82,27.56,28.82,32338,,,
2009-05-05,29.53,30.23,28.11,28.77,29564,,,
2009-05-08,28.87,30.44,28.77,30.23,15272,,,
2009-05-11,30.28,33.01,31.6,29.78,15634,,,
2009-05-18,32.51,32.51,31.24,31.55,15520,,,
2009-05-19,31.55,33.11,31.5,31.8,20775,,,
2009-05-20,32.0,32.46,30.89,31.09,16128,,,
2009-05-21,30.99,31.65,29.27,30.28,17888,,,
2009-05-22,29.88,30.18,28.77,29.12,14936,,,
2009-05-25,27.96,29.38,27.71,28.92,21634,,,
2009-05-26,28.92,30.23,29.63,29.43,12449,,,
2009-06-04,29.98,31.4,29.78,30.59,19853,,,
2009-06-05,30.49,32.35,30.08,32.05,28854,,,
2009-06-08,32.51,35.43,32.56,33.92,39527,,,
2009-06-12,32.86,33.92,32.51,32.71,11481,,,
2009-06-15,32.76,32.76,31.34,32.1,22572,,,
2009-06-17,32.76,33.31,32.41,32.91,13474,,,
2009-06-18,32.76,35.08,32.76,33.16,16351,,,
2009-06-22,35.94,35.94,33.67,33.82,19668,,,
2009-06-23,33.31,34.37,32.81,33.52,9146,,,
2009-06-24,33.31,36.7,34.37,34.73,53296,,,
2009-06-30,35.84,37.05,35.48,35.99,20607,,,
2009-07-01,35.99,36.24,35.13,36.24,17838,,,
2009-07-03,35.54,37.56,35.18,36.9,23898,,,
2009-07-06,36.9,37.81,36.34,36.6,23449,,,
2009-07-07,36.7,37.05,35.79,36.14,27121,,,
2009-07-08,36.14,37.25,36.29,36.6,20897,,,
2009-07-10,36.9,38.56,36.49,37.1,15473,,,
2009-07-14,37.81,39.27,37.3,38.51,20112,,,
2009-07-15,38.21,39.78,38.21,38.62,18532,,,
2009-07-16,38.67,38.92,38.06,38.56,10998,,,
2009-07-17,38.56,39.73,38.26,38.67,20810,,,
2009-07-20,38.56,39.83,38.51,39.42,18534,,,
2009-07-21,39.73,40.28,38.82,38.97,20285,Top,Stroke214_Start,Stroke213_End
2009-07-22,38.62,39.07,36.7,38.46,21977,,,
2009-07-27,36.55,37.91,36.55,37.56,16482,,,
2009-07-29,37.5,37.5,35.48,35.48,16639,,,
2009-07-30,35.13,35.33,33.47,34.73,37310,,,
2009-07-31,34.78,35.38,34.02,35.38,16372,,,
2009-08-03,35.54,35.89,34.68,35.48,19474,,,
2009-08-05,35.79,36.8,35.08,35.94,13280,,,
2009-08-07,36.29,37.05,35.79,36.49,15473,,,
2009-08-10,36.24,38.56,36.24,38.56,38028,,,
2009-08-11,38.31,39.83,37.61,37.66,19209,,,
2009-08-12,37.45,38.06,35.54,35.54,15317,,,
2009-08-13,34.07,34.63,31.65,33.57,16186,,,
2009-08-17,31.24,31.24,29.83,29.83,8819,,,
2009-08-18,28.47,29.22,27.41,29.12,28586,,,
2009-08-20,27.41,28.77,26.85,28.32,10192,Bottom,Stroke215_Start,Stroke214_End
2009-08-21,28.16,28.97,27.96,28.97,6723,,,
2009-08-24,29.12,30.18,28.47,29.73,15773,,,
2009-08-25,29.98,30.08,28.06,29.12,10922,,,
2009-08-26,28.97,30.39,28.42,29.88,9605,,,
2009-08-27,30.03,31.6,29.98,31.6,16996,,,
2009-08-31,30.54,30.54,29.33,29.33,10963,,,
2009-09-01,27.86,28.92,27.86,28.06,7785,,,
2009-09-03,28.47,29.83,28.06,29.68,6603,,,
2009-09-04,29.93,31.04,29.33,30.89,10515,,,
2009-09-07,30.99,33.41,30.94,31.6,15657,,,
2009-09-09,33.52,35.33,33.52,35.33,46972,,,
2009-09-10,35.54,38.36,37.35,37.35,36837,Top,Stroke216_Start,Stroke215_End
2009-09-21,34.78,35.94,34.07,35.89,44478,,,
2009-09-22,36.29,36.8,35.03,36.44,19029,,,
2009-09-23,35.54,38.06,35.99,38.06,18862,,,
2009-09-25,36.29,37.05,35.13,35.18,14098,,,
2009-09-28,35.13,35.79,34.37,34.93,8526,,,
2009-09-29,35.03,35.28,33.41,33.92,5185,Bottom,Stroke217_Start,Stroke216_End
2009-09-30,33.77,35.84,33.77,35.84,9240,,,
2009-10-09,36.49,37.05,35.59,36.65,6227,,,
2009-10-12,36.75,37.35,35.79,37.05,11557,,,
2009-10-13,36.9,37.4,36.49,37.3,7203,,,
2009-10-14,37.3,39.42,37.3,38.46,17728,,,
2009-10-15,38.11,39.02,37.0,37.05,9526,,,
2009-10-16,37.05,37.66,36.7,37.35,4357,,,
2009-10-20,38.16,39.07,37.86,38.26,6909,,,
2009-10-22,39.57,39.88,38.67,39.07,9465,,,
2009-10-23,39.07,41.24,38.92,40.18,14355,,,
2009-10-26,39.12,42.05,39.12,41.75,21519,,,
2009-10-27,41.59,43.56,40.79,41.64,17373,,,
2009-10-28,41.59,42.6,39.32,39.98,16747,,,
2009-10-29,39.83,40.33,38.31,39.42,17514,,,
2009-10-30,39.88,42.35,39.42,40.23,12725,,,
2009-11-03,41.09,42.6,41.59,41.75,12064,,,
2009-11-05,41.85,44.17,41.85,43.77,29121,,,
2009-11-06,43.71,45.13,43.21,43.87,8717,,,
2009-11-09,46.29,46.29,45.63,45.63,43209,,,
2010-02-11,43.11,45.33,43.11,43.11,37140,,,
2010-02-12,41.09,42.3,40.74,41.44,32126,,,
2010-02-22,41.04,41.7,39.68,41.7,24813,,,
2010-02-24,41.09,42.86,40.69,42.6,13111,,,
2010-02-25,42.81,44.98,42.35,44.98,28143,,,
2010-02-26,45.43,47.45,44.98,47.45,21279,,,
2010-03-01,48.76,50.08,48.66,50.08,16789,,,
2010-03-02,50.43,53.0,50.68,52.8,51316,,,
2010-03-05,50.83,51.69,48.81,50.18,20211,,,
2010-03-08,50.48,52.95,49.93,52.95,21133,,,
2010-03-09,54.72,55.83,53.71,55.83,27715,,,
2010-03-10,56.89,58.51,54.72,55.23,37871,Top,Stroke218_Start,Stroke217_End
2010-03-12,56.74,56.74,53.66,53.71,21707,,,
2010-03-15,53.71,53.76,51.74,52.2,14206,,,
2010-03-16,52.2,54.92,52.2,53.51,10184,,,
2010-03-17,53.46,53.61,51.19,53.46,12782,,,
2010-03-22,52.55,52.95,50.93,53.06,32311,,,
2010-03-24,52.3,53.0,52.0,52.3,11429,,,
2010-03-25,52.3,52.4,50.23,50.68,14085,,,
2010-03-26,50.18,51.94,49.62,51.54,12046,Bottom,Stroke219_Start,Stroke218_End
2010-03-29,51.69,52.45,51.19,52.15,13063,,,
2010-03-30,52.15,53.61,52.6,52.6,15038,,,
2010-04-06,52.55,53.56,52.5,52.95,25498,,,
2010-04-07,53.0,54.37,53.0,54.01,47304,,,
2010-04-08,54.12,54.72,53.11,53.21,26899,,,
2010-04-09,53.21,55.33,53.21,54.87,32392,,,
2010-04-12,55.48,58.76,55.88,57.6,34792,Top,Stroke220_Start,Stroke219_End
2010-04-15,55.98,57.2,55.18,55.88,15267,,,
2010-04-16,54.87,56.19,54.62,55.48,8124,,,
2010-04-19,54.52,55.08,52.7,52.8,21374,,,
2010-04-20,52.75,53.41,50.68,52.75,13180,,,
2010-04-21,52.55,55.28,52.55,55.02,16939,,,
2010-04-22,55.13,56.08,54.17,54.42,20322,,,
2010-04-23,54.57,54.62,51.44,51.44,23171,,,
2010-04-26,51.44,52.6,49.67,49.72,19258,,,
2010-04-27,48.66,51.04,48.31,50.03,19253,,,
2010-04-28,48.97,51.29,48.97,50.93,8753,,,
2010-04-29,50.73,51.54,50.18,50.18,7309,,,
2010-04-30,50.13,50.18,47.45,47.45,10326,,,
2010-05-04,45.68,46.59,43.71,44.98,14394,,,
2010-05-06,46.04,47.1,44.62,45.53,11466,,,
2010-05-07,44.12,46.04,44.07,45.43,6279,,,
2010-05-10,45.43,45.84,43.61,44.93,5282,,,
2010-05-11,45.48,46.14,44.72,44.78,10687,,,
2010-05-12,44.62,43.31,42.6,43.31,7726,,,
2010-05-14,43.87,44.72,43.31,44.12,5428,,,
2010-05-17,43.36,44.12,41.7,41.7,5569,,,
2010-05-18,41.49,42.35,39.37,40.28,18531,,,
2010-05-19,40.28,40.99,38.31,40.03,9219,,,
2010-05-20,40.48,40.48,37.81,37.81,7935,,,
2010-05-21,36.65,37.81,35.69,37.56,19038,Bottom,Stroke221_Start,Stroke220_End
2010-05-24,37.15,39.68,36.8,39.68,11944,,,
2010-05-25,39.63,39.88,38.72,39.12,10155,,,
2010-05-27,39.32,43.21,40.99,40.99,10038,,,
2010-06-01,39.32,41.19,39.02,39.88,8309,,,
2010-06-02,39.37,39.98,38.16,39.88,7262,,,
2010-06-03,39.98,42.1,39.98,40.63,8536,,,
2010-06-04,40.58,41.39,39.63,41.59,6168,,,
2010-06-08,40.48,42.35,40.48,41.29,4597,,,
2010-06-09,41.29,43.06,41.29,42.86,12969,,,
2010-06-10,42.55,43.97,42.86,43.11,6784,,,
2010-06-17,44.22,44.22,43.11,43.46,8812,Top,Stroke222_Start,Stroke221_End
2010-06-18,42.86,43.41,41.59,42.4,6655,,,
2010-06-21,42.4,43.11,41.29,43.11,4991,,,
2010-06-22,43.06,43.26,42.1,42.55,8772,,,
2010-06-23,42.5,42.76,41.9,42.35,3936,,,
2010-06-24,42.35,43.06,42.1,42.65,6079,,,
2010-06-25,42.1,42.6,41.59,42.15,3173,,,
2010-06-28,42.0,42.05,41.34,41.85,2773,,,
2010-06-29,41.59,41.59,39.52,39.52,6316,,,
2010-06-30,39.07,39.07,37.3,37.71,5718,,,
2010-07-01,36.44,38.16,36.09,37.45,1946,,,
2010-07-02,37.25,36.85,35.33,37.05,8747,Bottom,Stroke223_Start,Stroke222_End
2010-07-06,36.6,37.66,36.34,37.45,3232,,,
2010-07-07,37.71,38.56,37.5,38.51,8747,,,
2010-07-09,38.41,39.68,38.06,39.12,5182,,,
2010-07-12,38.67,40.38,38.67,39.73,4746,,,
2010-07-13,39.47,39.57,37.91,38.97,4002,,,
2010-07-14,38.56,39.98,38.56,39.68,4234,,,
2010-07-16,38.67,39.42,38.11,39.37,4328,,,
2010-07-19,38.82,41.29,38.82,40.94,7078,,,
2010-07-20,40.94,41.49,41.04,41.39,6799,,,
2010-07-22,41.14,43.31,41.14,43.11,18143,,,
2010-07-23,43.16,43.56,42.86,43.46,8258,,,
2010-07-26,43.16,44.32,42.91,43.46,4493,,,
2010-07-28,43.21,43.92,42.35,43.77,11842,,,
2010-07-29,43.87,44.02,43.11,43.66,8003,,,
2010-08-02,43.77,44.78,43.61,44.67,11184,,,
2010-08-03,44.62,44.88,43.77,43.87,8038,,,
2010-08-04,43.82,43.82,42.4,43.71,7968,,,
2010-08-05,43.77,44.42,43.11,44.02,4948,,,
2010-08-06,44.12,44.83,43.51,44.57,9027,,,
2010-08-09,44.78,47.05,44.62,47.05,25756,,,
2010-08-10,47.1,48.11,45.63,45.68,15827,,,
2010-08-11,46.04,47.1,45.58,46.49,7419,,,
2010-08-12,46.04,46.09,44.62,45.08,10439,,,
2010-08-16,46.04,47.5,45.73,47.25,8099,,,
2010-08-17,47.2,47.65,46.85,47.0,7993,,,
2010-08-18,46.85,47.55,46.04,47.45,11496,,,
2010-08-19,47.6,48.51,47.4,48.36,12318,,,
2010-08-20,48.51,51.04,47.91,48.11,22333,,,
2010-08-23,48.26,49.62,47.75,48.81,11441,,,
2010-08-24,48.66,50.43,48.26,49.77,12218,,,
2010-08-25,49.32,52.5,49.32,50.58,26706,,,
2010-08-26,50.83,53.36,50.18,53.16,22921,,,
2010-08-27,52.7,54.07,52.6,52.95,14188,,,
2010-08-31,53.16,53.16,51.94,52.25,20793,,,
2010-09-01,52.05,51.54,49.77,50.53,13739,,,
2010-09-03,51.69,52.1,50.18,51.94,9460,,,
2010-09-06,52.1,52.25,51.04,51.29,12464,,,
2010-09-07,51.64,51.64,50.73,51.54,8941,,,
2010-09-08,51.89,52.65,51.09,52.25,9196,,,
2010-09-09,52.3,54.72,53.56,52.4,17402,Top,Stroke224_Start,Stroke223_End
2010-09-14,53.86,53.86,52.45,52.95,9704,,,
2010-09-15,53.21,53.41,52.0,52.0,9186,,,
2010-09-16,52.2,51.79,50.08,50.88,11224,,,
2010-09-21,51.44,52.3,50.93,51.69,7834,,,
2010-09-27,51.84,53.31,51.84,53.06,18779,,,
2010-09-28,52.85,54.57,52.75,53.0,10482,,,
2010-09-30,52.7,52.95,52.2,52.65,8151,,,
2010-10-08,53.46,53.56,52.3,52.9,12137,,,
2010-10-11,52.7,53.11,52.2,52.95,16900,,,
2010-10-12,52.35,52.7,51.34,52.15,14762,,,
2010-10-14,51.69,52.4,49.57,49.93,18726,,,
2010-10-15,49.57,50.78,48.66,49.87,12337,,,
2010-10-18,49.17,49.62,47.3,48.06,12222,Bottom,Stroke225_Start,Stroke224_End
2010-10-20,48.76,50.93,48.66,49.72,9886,,,
2010-10-21,52.45,52.45,52.45,52.45,6261,,,
2010-10-22,55.33,58.36,55.33,55.33,3758,,,
2010-10-26,55.28,56.59,54.17,56.03,20243,,,
2010-10-27,56.03,57.75,55.78,56.59,16347,,,
2010-10-28,57.15,56.08,54.77,55.43,9015,,,
2010-11-02,55.23,57.15,55.13,55.53,15504,,,
2010-11-04,55.83,59.22,55.83,59.22,27864,,,
2010-11-05,59.67,62.3,58.86,59.16,23202,,,
2010-11-09,62.04,65.22,61.79,65.07,25634,,,
2010-11-10,65.07,65.58,62.7,63.56,22834,Top,Stroke226_Start,Stroke225_End
2010-11-11,63.05,64.26,61.79,61.79,15442,,,
2010-11-12,61.79,62.8,58.46,58.46,23608,,,
2010-11-15,58.71,60.43,56.84,60.07,14483,,,
2010-11-17,56.24,55.98,54.22,54.27,19661,,,
2010-11-19,56.34,57.2,55.18,56.99,8416,,,
2010-11-22,56.64,59.16,56.24,58.21,11992,,,
2010-11-23,58.61,59.67,58.31,57.55,9553,,,
2010-11-26,58.86,60.73,58.56,59.47,11883,,,
2010-11-29,59.47,62.65,59.27,61.89,14365,,,
2010-12-01,59.52,60.02,58.26,59.16,9790,,,
2010-12-03,59.01,59.57,57.35,58.36,6596,,,
2010-12-06,58.61,58.61,56.39,57.35,7599,,,
2010-12-07,56.99,57.95,56.24,57.85,4540,Bottom,Stroke227_Start,Stroke226_End
2010-12-08,57.95,59.22,57.5,59.01,9517,,,
2010-12-09,59.01,59.01,57.35,57.45,5580,,,
2010-12-10,56.74,58.05,56.24,57.65,3710,,,
2010-12-13,58.05,59.22,58.05,58.56,9584,,,
2010-12-14,59.32,59.77,58.15,59.47,8468,,,
2010-12-15,59.47,60.12,59.11,59.47,8518,Top,Stroke228_Start,Stroke227_End
2010-12-16,59.42,59.97,58.76,59.06,5807,,,
2010-12-17,59.27,59.22,56.44,58.81,5422,,,
2010-12-22,59.22,59.32,58.26,58.26,4827,,,
2010-12-23,58.81,58.81,56.74,56.89,10026,,,
2010-12-24,56.64,57.3,55.43,56.03,6078,,,
2010-12-27,55.78,56.74,53.81,54.22,5527,,,
2010-12-28,54.22,53.76,51.29,53.36,5073,Bottom,Stroke229_Start,Stroke228_End
2010-12-30,54.01,54.67,53.26,54.42,2549,,,
2010-12-31,54.07,56.64,55.88,55.93,3893,,,
2011-01-05,56.24,56.74,56.03,56.14,4446,,,
2011-01-06,55.98,56.59,55.93,56.29,4173,,,
2011-01-07,56.54,56.99,56.03,56.79,4771,,,
2011-01-10,56.29,56.94,55.23,55.48,2966,,,
2011-01-11,55.43,55.78,54.42,55.78,3185,,,
2011-01-12,55.78,56.24,55.28,56.19,2282,,,
2011-01-13,56.24,57.7,56.24,57.5,5272,,,
2011-01-17,57.4,57.55,55.88,56.94,7113,,,
2011-01-18,55.98,56.74,55.73,56.69,3278,,,
2011-01-19,56.69,57.45,56.08,57.45,6645,,,
2011-01-20,57.5,60.58,57.15,58.71,20676,,,
2011-01-21,58.26,59.27,57.04,58.71,8198,,,
2011-01-24,58.71,61.08,57.6,57.75,17911,Top,Stroke230_Start,Stroke229_End
2011-01-25,57.25,59.01,55.73,56.24,12123,,,
2011-01-26,55.73,56.64,54.37,55.28,7467,,,
2011-01-27,55.63,56.89,55.53,56.08,6236,,,
2011-02-01,56.24,57.5,56.24,57.45,5087,,,
2011-02-09,57.45,58.21,57.3,58.21,6797,,,
2011-02-10,58.76,58.86,57.8,58.71,7096,,,
2011-02-11,59.06,60.53,59.06,59.77,20714,,,
2011-02-16,59.01,60.12,58.46,60.12,11576,Bottom,Stroke231_Start,Stroke230_End
2011-02-17,60.12,60.73,59.52,60.63,14824,,,
2011-02-18,60.68,61.89,59.92,60.12,16151,,,
2011-02-21,59.77,60.73,59.42,60.33,13165,,,
2011-02-22,60.33,62.55,60.07,60.88,21181,,,
2011-02-24,61.08,63.0,60.38,62.35,19332,,,
2011-02-25,61.99,63.1,61.34,62.95,14263,,,
2011-02-28,63.51,65.73,63.51,64.57,22561,,,
2011-03-01,64.31,68.05,63.66,67.5,25920,,,
2011-03-02,66.59,69.31,65.98,68.56,23359,Top,Stroke232_Start,Stroke231_End
2011-03-03,68.61,68.86,64.92,65.27,20079,,,
2011-03-04,65.07,66.08,64.06,65.58,11532,,,
2011-03-07,66.33,67.34,65.83,66.08,12020,,,
2011-03-08,66.69,66.69,64.82,65.38,10688,,,
2011-03-09,65.32,65.68,64.31,65.43,12932,,,
2011-03-10,65.43,65.43,63.96,64.57,9721,,,
2011-03-11,63.61,65.17,63.05,64.57,6308,Bottom,Stroke233_Start,Stroke232_End
2011-03-15,65.43,66.99,63.91,66.84,16115,,,
2011-03-16,66.79,67.14,65.98,66.84,9801,,,
2011-03-17,66.38,65.78,64.52,65.07,8840,,,
2011-03-21,65.27,65.27,63.76,64.01,7792,,,
2011-03-22,63.81,64.42,63.56,64.11,5377,,,
2011-03-23,64.11,65.02,63.71,64.62,4743,,,
2011-03-24,64.57,65.27,64.21,64.97,5310,,,
2011-03-25,64.72,66.99,64.72,66.59,9065,,,
2011-03-28,67.04,67.09,66.18,66.44,8828,Top,Stroke234_Start,Stroke233_End
2011-03-29,66.23,66.59,63.91,64.06,11017,,,
2011-03-30,64.11,64.72,61.79,62.04,10899,,,
2011-03-31,62.55,62.8,61.49,61.69,7123,,,
2011-04-01,62.19,63.05,61.79,62.8,4522,,,
2011-04-06,62.9,63.66,62.3,62.9,6288,,,
2011-04-07,63.3,64.47,62.9,63.41,5272,,,
2011-04-11,64.26,66.03,64.11,64.92,11090,,,
2011-04-13,65.48,66.59,65.12,66.23,12745,,,
2011-04-14,66.23,66.23,64.82,65.27,7660,,,
2011-04-15,65.27,65.73,64.62,65.22,5051,,,
2011-04-18,65.17,66.18,64.82,65.73,11891,,,
2011-04-19,65.98,66.33,65.07,65.63,10693,,,
2011-04-20,65.63,69.16,66.59,68.25,35471,,,
2011-04-22,66.94,69.31,66.94,68.0,16999,,,
2011-04-25,68.0,68.0,64.37,64.37,15999,,,
2011-04-26,61.74,63.05,60.88,60.88,14934,,,
2011-04-27,60.88,62.8,60.63,60.88,9813,,,
2011-04-28,62.14,62.14,57.6,57.6,11283,,,
2011-04-29,57.5,59.11,57.25,58.51,6097,Bottom,Stroke235_Start,Stroke234_End
2011-05-03,59.01,60.58,58.61,60.23,5342,,,
2011-05-04,60.38,61.29,59.37,60.58,6271,,,
2011-05-09,60.53,61.69,60.33,61.29,5638,,,
2011-05-10,61.03,62.5,60.78,62.19,7934,,,
2011-05-11,61.84,63.2,61.69,62.95,7207,,,
2011-05-12,63.0,64.82,63.71,63.71,11234,Top,Stroke236_Start,Stroke235_End
2011-05-16,63.25,63.86,60.38,61.44,14690,,,
2011-05-17,61.08,61.44,59.82,61.18,8318,,,
2011-05-18,60.88,61.59,60.43,61.29,5806,,,
2011-05-19,61.29,61.79,60.83,61.79,4850,,,
2011-05-20,61.79,62.3,60.88,62.04,3778,,,
2011-05-24,58.76,59.52,55.58,59.52,8519,,,
2011-05-25,58.76,59.97,57.55,58.51,3997,,,
2011-05-26,58.96,59.42,56.94,57.75,6931,,,
2011-05-27,56.99,58.36,56.39,57.85,10334,,,
2011-05-30,57.35,57.35,55.73,56.39,3613,,,
2011-05-31,56.24,57.15,55.23,57.15,6753,Bottom,Stroke237_Start,Stroke236_End
2011-06-01,55.83,58.51,55.93,58.1,7435,,,
2011-06-03,57.15,59.82,59.62,59.62,12027,,,
2011-06-08,66.08,66.08,66.08,66.08,25089,,,
2011-06-09,69.87,73.2,68.86,73.2,242592,,,
2011-06-10,71.18,72.7,65.38,66.64,201779,,,
2011-06-13,64.06,65.98,61.79,64.87,109968,,,
2011-06-14,63.56,68.05,63.25,66.54,114784,Top,Stroke238_Start,Stroke237_End
2011-06-15,65.32,65.78,61.84,62.9,100305,,,
2011-06-16,61.29,61.29,57.04,57.95,88523,,,
2011-06-17,57.4,59.11,56.14,57.85,56938,,,
2011-06-20,57.04,58.05,53.41,54.22,60247,,,
2011-06-21,54.12,55.18,52.55,54.97,65066,,,
2011-06-22,54.72,56.64,53.96,55.13,67757,,,
2011-06-23,54.92,55.73,53.21,55.18,47719,Bottom,Stroke239_Start,Stroke238_End
2011-06-24,54.52,56.64,54.27,55.78,63305,,,
2011-06-27,55.33,57.35,55.58,56.84,57409,,,
2011-06-29,56.34,58.96,56.24,56.54,63935,,,
2011-06-30,56.49,57.2,54.72,57.09,48627,,,
2011-07-01,57.04,58.26,56.69,57.4,46346,,,
2011-07-05,57.95,58.66,57.3,58.41,58774,,,
2011-07-06,57.95,58.05,56.94,57.55,36983,,,
2011-07-07,57.45,58.1,57.04,57.2,37104,,,
2011-07-08,57.25,57.45,55.93,56.14,31867,,,
2011-07-11,56.44,59.11,57.3,58.26,60021,,,
2011-07-18,58.26,59.27,58.05,58.15,38002,,,
2011-07-19,57.75,57.75,56.49,56.99,28187,,,
2011-07-21,61.54,63.76,61.54,63.76,149685,,,
2011-07-22,63.3,65.02,61.89,63.3,114385,,,
2011-07-25,62.85,67.65,65.27,64.06,116118,Top,Stroke240_Start,Stroke239_End
2011-07-28,65.83,65.83,63.3,64.47,67066,,,
2011-07-29,63.81,64.72,62.5,63.15,45691,,,
2011-08-01,63.15,64.67,62.45,64.47,48716,,,
2011-08-02,64.26,65.58,63.05,64.72,52987,,,
2011-08-03,63.05,64.16,61.79,61.84,48879,,,
2011-08-04,61.34,62.65,61.34,62.04,29956,,,
2011-08-05,58.76,60.53,58.15,59.01,37751,,,
2011-08-08,57.55,58.26,52.65,54.97,44879,,,
2011-08-09,52.7,54.77,50.83,54.22,28674,Bottom,Stroke241_Start,Stroke240_End
2011-08-10,54.82,56.54,54.27,54.32,29215,,,
2011-08-11,52.8,56.03,51.94,55.43,28926,,,
2011-08-12,55.68,57.09,55.23,56.19,33630,,,
2011-08-15,56.74,57.4,55.83,57.4,21062,,,
2011-08-16,57.65,57.75,56.39,56.69,17230,,,
2011-08-17,56.34,56.99,55.83,56.24,15239,,,
2011-08-18,56.03,56.44,55.23,55.28,14570,,,
2011-08-19,52.45,54.97,52.45,54.17,12833,,,
2011-08-23,54.32,56.39,54.32,55.93,10280,,,
2011-08-24,56.03,57.25,55.28,55.33,12929,,,
2011-08-26,56.59,58.51,56.99,58.21,27558,,,
2011-08-30,57.5,58.15,55.48,55.53,16702,,,
2011-08-31,55.73,56.29,53.96,56.14,9359,,,
2011-09-01,56.14,56.44,55.23,55.63,5829,,,
2011-09-02,55.78,56.19,54.47,56.19,7165,,,
2011-09-05,54.87,55.73,54.27,55.68,6494,,,
2011-09-06,55.43,59.77,56.39,56.84,38682,Top,Stroke242_Start,Stroke241_End
2011-09-09,56.29,57.25,55.78,56.94,12862,,,
2011-09-13,56.19,56.44,54.82,56.24,11205,,,
2011-09-14,56.49,56.49,55.33,56.44,11015,,,
2011-09-15,56.74,57.04,55.88,55.98,12203,,,
2011-09-19,56.03,55.43,54.12,54.97,10174,,,
2011-09-21,54.57,56.24,54.42,56.14,16387,,,
2011-09-22,55.58,56.03,54.27,54.37,11233,,,
2011-09-23,53.96,54.47,52.9,54.47,14027,,,
2011-09-26,54.01,54.72,53.26,54.52,5988,,,
2011-09-27,54.87,55.58,53.91,54.42,5055,,,
2011-09-28,55.02,55.02,52.2,52.65,12126,,,
2011-09-29,52.15,52.25,46.9,48.92,18780,,,
2011-09-30,48.06,48.41,45.78,47.65,9567,,,
2011-10-11,47.65,48.61,46.44,47.75,11443,,,
2011-10-12,46.95,49.77,46.85,49.27,17630,,,
2011-10-13,49.17,49.98,48.76,49.57,10739,,,
2011-10-14,49.17,49.52,48.46,48.92,4443,,,
2011-10-17,49.37,49.67,48.71,49.32,6463,,,
2011-10-19,47.75,48.86,47.45,48.86,6088,,,
2011-10-20,48.21,48.56,46.04,47.8,7526,,,
2011-10-21,47.2,46.54,44.27,45.84,10266,Bottom,Stroke243_Start,Stroke242_End
2011-10-25,46.54,47.55,45.89,47.25,8249,,,
2011-10-26,46.79,47.7,46.74,47.15,9732,,,
2011-10-27,46.95,48.16,46.95,47.5,6725,,,
2011-10-28,48.01,48.56,47.65,48.41,10349,,,
2011-10-31,48.92,51.39,48.41,49.72,15685,,,
2011-11-01,49.42,52.15,49.22,51.04,15361,,,
2011-11-03,50.78,53.21,50.78,50.99,14376,,,
2011-11-04,51.49,53.61,51.84,52.6,17883,,,
2011-11-08,51.89,52.6,51.49,51.59,6455,,,
2011-11-10,52.6,54.27,52.4,52.95,15292,,,
2011-11-11,52.75,54.67,52.75,54.42,14492,,,
2011-11-14,54.47,55.53,54.37,54.92,13303,Top,Stroke244_Start,Stroke243_End
2011-11-16,54.47,55.48,53.51,53.71,9028,,,
2011-11-17,53.51,54.27,52.6,53.26,7340,,,
2011-11-18,52.9,53.21,51.14,51.29,7049,,,
2011-11-21,51.29,52.7,50.68,52.25,4881,,,
2011-11-22,52.2,54.17,52.6,53.51,11076,,,
2011-11-24,52.4,53.36,51.49,52.45,5576,,,
2011-11-25,52.2,53.46,52.2,52.25,5069,,,
2011-11-28,51.79,51.09,47.05,51.34,7687,,,
2011-12-06,48.56,51.54,48.86,50.13,7573,,,
2011-12-08,50.08,50.08,48.21,49.47,3698,,,
2011-12-09,48.56,49.37,47.8,48.06,3658,,,
2011-12-12,47.35,48.36,46.04,46.14,3756,,,
2011-12-13,46.14,46.14,43.87,44.12,9120,,,
2011-12-14,44.42,44.62,40.63,40.89,7891,,,
2011-12-15,41.29,40.69,38.77,39.78,16425,,,
2011-12-20,40.28,41.49,39.78,40.74,5333,,,
2011-12-21,40.89,41.85,40.03,40.03,5582,,,
2011-12-22,39.83,38.97,37.1,38.36,6892,,,
2011-12-26,39.57,39.57,38.31,38.72,3405,,,
2011-12-27,38.51,38.97,36.9,37.25,4628,,,
2011-12-28,37.2,35.89,34.83,35.79,5056,,,
2011-12-30,35.84,36.55,35.74,35.99,5959,,,
2012-01-05,34.78,35.08,32.1,32.15,3921,,,
2012-01-06,32.81,32.81,31.7,32.3,3580,Bottom,Stroke245_Start,Stroke244_End
2012-01-09,32.51,34.27,32.3,34.02,5988,,,
2012-01-10,34.27,36.7,35.54,36.34,14605,,,
2012-01-13,36.14,36.44,34.17,35.08,13327,,,
2012-01-16,34.78,34.83,33.52,33.92,6017,,,
2012-01-17,34.53,37.81,35.69,37.81,58748,,,
2012-01-19,35.08,36.7,34.02,35.94,20680,,,
2012-01-30,36.09,37.35,36.04,36.24,13289,,,
2012-01-31,36.04,37.05,35.89,36.9,15061,,,
2012-02-01,36.9,36.95,35.79,36.04,15724,,,
2012-02-02,36.55,39.68,38.06,38.82,44120,,,
2012-02-07,38.67,38.51,37.2,37.56,17968,,,
2012-02-09,38.51,39.07,37.91,38.77,20763,,,
2012-02-10,38.36,39.83,38.72,38.82,16622,,,
2012-02-15,39.32,40.63,38.82,40.33,22645,,,
2012-02-16,40.13,41.54,39.88,40.58,23537,,,
2012-02-21,39.88,40.33,38.92,40.28,14185,,,
2012-02-22,40.33,42.1,40.63,41.29,24822,,,
2012-02-27,41.9,43.01,41.44,41.59,25416,,,
2012-02-28,41.34,42.05,40.58,42.0,20419,,,
2012-02-29,41.9,43.56,41.44,42.76,31629,,,
2012-03-01,42.2,45.28,41.95,44.47,38651,,,
2012-03-02,44.52,45.43,43.87,45.28,24152,,,
2012-03-05,45.28,45.58,44.52,44.72,19136,,,
2012-03-06,44.47,44.83,43.16,43.61,18632,,,
2012-03-07,43.26,44.07,42.86,43.56,11584,,,
2012-03-08,43.77,44.22,43.11,43.61,16314,,,
2012-03-09,43.82,46.14,43.51,45.89,33231,,,
2012-03-12,46.24,46.24,44.93,45.48,19629,,,
2012-03-13,45.28,46.49,45.03,45.84,21618,Top,Stroke246_Start,Stroke245_End
2012-03-14,45.84,45.94,41.09,42.5,36855,,,
2012-03-15,42.35,42.1,40.13,41.14,17737,,,
2012-03-19,42.05,42.91,41.34,42.86,14636,,,
2012-03-20,42.55,42.55,40.63,40.94,13643,,,
2012-03-21,41.34,40.84,39.83,40.89,15631,,,
2012-03-26,40.79,41.9,40.38,41.7,21459,,,
2012-03-27,41.7,42.1,40.79,40.79,13627,,,
2012-03-28,40.43,40.58,38.26,38.46,14092,,,
2012-03-29,38.06,38.56,37.1,37.3,10826,,,
2012-03-30,37.3,37.91,35.79,36.19,11598,Bottom,Stroke247_Start,Stroke246_End
2012-04-06,37.45,40.79,37.86,38.82,14170,,,
2012-04-12,39.22,41.59,39.22,41.29,17492,,,
2012-04-13,41.49,43.41,41.14,41.19,38045,,,
2012-04-16,41.19,41.8,40.33,41.9,17869,,,
2012-04-19,41.59,41.9,41.44,41.64,8098,,,
2012-04-20,41.49,42.6,41.49,42.05,10392,Top,Stroke248_Start,Stroke247_End
2012-04-23,41.14,42.2,39.83,39.98,16000,,,
2012-04-24,39.47,39.17,36.49,38.46,15371,,,
2012-04-26,39.02,39.47,38.56,38.97,10552,,,
2012-04-27,38.97,39.17,37.91,38.21,6618,,,
2012-05-02,38.51,38.16,37.0,37.61,18128,,,
2012-05-04,37.96,38.77,37.76,38.62,9080,,,
2012-05-07,39.07,39.32,38.56,38.92,13756,,,
2012-05-09,38.97,39.02,38.36,38.41,8036,,,
2012-05-10,38.46,39.52,38.56,39.02,9064,,,
2012-05-15,38.56,38.56,37.45,38.06,11100,,,
2012-05-16,38.01,39.07,38.31,38.31,10269,,,
2012-05-18,38.36,39.68,38.36,38.56,16539,,,
2012-05-21,38.26,39.02,38.06,38.67,7490,,,
2012-05-22,38.67,39.57,38.67,39.47,8441,,,
2012-05-23,39.47,39.88,38.97,39.42,10709,,,
2012-05-24,39.42,39.42,38.06,38.41,9906,,,
2012-05-25,38.41,38.56,37.61,37.81,9593,,,
2012-05-28,38.06,38.06,35.79,37.56,7424,Bottom,Stroke249_Start,Stroke248_End
2012-05-29,37.56,38.11,37.4,37.91,6264,,,
2012-05-30,38.01,38.46,37.86,38.26,7275,,,
2012-05-31,38.36,42.55,40.69,42.55,64166,,,
2012-06-04,40.69,41.39,39.42,40.63,32669,,,
2012-06-05,40.48,42.05,40.53,41.44,29099,,,
2012-06-07,41.59,41.85,39.88,40.99,17097,,,
2012-06-08,41.14,42.3,40.53,41.7,30643,,,
2012-06-11,41.34,43.87,41.34,42.65,42055,Top,Stroke250_Start,Stroke249_End
2012-06-12,41.9,42.2,40.99,41.39,19132,,,
2012-06-13,41.39,42.1,40.63,42.1,19331,,,
2012-06-14,41.85,42.86,41.24,42.05,27156,,,
2012-06-15,42.25,42.91,41.59,42.1,25222,,,
2012-06-18,41.95,42.55,41.19,41.64,20612,,,
2012-06-20,42.25,42.25,40.79,41.14,16941,,,
2012-06-21,40.69,41.14,39.57,39.73,13415,,,
2012-06-25,39.42,39.57,38.41,38.77,11021,,,
2012-06-26,38.41,38.87,37.86,38.62,6714,,,
2012-06-27,38.56,39.27,38.46,38.62,6656,,,
2012-06-28,38.72,38.92,36.8,37.25,6344,,,
2012-06-29,37.05,38.06,36.55,37.91,8413,Bottom,Stroke251_Start,Stroke250_End
2012-07-02,38.01,39.07,37.86,38.46,9409,,,
2012-07-03,38.62,39.02,37.61,38.36,11668,,,
2012-07-04,42.71,42.71,42.71,42.71,16697,,,
2012-07-05,44.57,47.45,43.11,47.45,197007,,,
2012-07-06,46.44,49.17,44.42,47.55,133759,,,
2012-07-09,47.91,49.37,45.28,46.44,93915,,,
2012-07-11,44.62,45.03,42.2,44.78,87092,,,
2012-07-12,43.92,49.72,42.96,49.72,123953,,,
2012-07-13,50.08,53.61,47.91,48.66,144628,Top,Stroke252_Start,Stroke251_End
2012-07-16,47.4,50.68,45.89,47.65,123678,,,
2012-07-17,46.9,49.12,45.03,48.41,86775,,,
2012-07-18,47.65,51.69,48.56,50.73,139367,,,
2012-07-20,48.66,49.67,46.24,46.49,63311,,,
2012-07-23,45.23,46.79,43.61,46.59,58565,,,
2012-07-24,46.04,47.5,44.93,45.58,43102,,,
2012-07-25,45.73,46.54,41.59,42.55,80607,,,
2012-07-26,42.05,43.26,40.08,40.53,52981,,,
2012-07-27,40.99,41.54,39.32,39.73,32745,,,
2012-07-30,39.68,39.78,35.43,35.94,50912,,,
2012-07-31,35.54,35.69,34.12,35.43,27140,Bottom,Stroke253_Start,Stroke252_End
2012-08-01,35.28,37.15,35.43,36.29,24579,,,
2012-08-06,36.44,37.96,36.04,37.35,39047,,,
2012-08-07,37.56,39.88,37.4,38.87,47137,,,
2012-08-10,37.96,38.31,37.35,37.81,25905,,,
2012-08-13,37.61,38.26,36.75,36.8,19045,,,
2012-08-14,36.6,36.34,35.33,36.7,16908,,,
2012-08-17,35.54,35.84,34.78,35.74,11909,,,
2012-08-20,35.69,36.29,35.03,36.24,10935,,,
2012-08-21,36.44,37.15,36.04,37.05,18182,,,
2012-08-22,36.85,37.35,36.29,36.55,17892,,,
2012-08-23,36.55,37.81,36.55,37.56,21284,,,
2012-08-24,37.56,37.66,36.04,36.04,14589,,,
2012-08-27,35.74,35.79,34.63,34.98,12753,,,
2012-08-28,34.98,35.89,34.68,35.59,9509,,,
2012-08-29,35.64,36.44,35.43,35.54,11700,,,
2012-08-30,35.54,35.43,34.63,34.83,13698,,,
2012-09-03,35.03,35.89,34.93,35.74,6797,,,
2012-09-04,35.79,36.19,35.54,35.94,11141,,,
2012-09-05,35.99,36.44,35.69,36.04,9078,,,
2012-09-06,35.94,36.6,35.89,36.49,15568,,,
2012-09-07,36.8,38.06,36.44,37.45,31661,,,
2012-09-10,37.4,38.77,37.15,38.21,29298,,,
2012-09-11,38.46,40.33,37.61,39.83,51218,,,
2012-09-12,39.73,40.43,38.97,39.93,44325,Top,Stroke254_Start,Stroke253_End
2012-09-13,39.22,39.32,37.71,38.16,33278,,,
2012-09-14,38.21,38.56,37.66,38.16,17800,,,
2012-09-17,37.86,38.31,36.24,36.24,21913,,,
2012-09-18,36.24,36.95,35.94,36.49,9878,,,
2012-09-19,36.65,37.45,36.49,37.15,10455,,,
2012-09-20,37.3,37.3,35.79,35.84,12308,,,
2012-09-21,35.84,36.29,35.69,36.14,7015,,,
2012-09-24,35.94,36.8,35.94,36.7,8741,,,
2012-09-26,36.04,35.99,34.53,34.73,10038,Bottom,Stroke255_Start,Stroke254_End
2012-09-28,35.43,36.29,35.13,36.14,5722,,,
2012-10-08,36.14,36.49,35.89,36.49,7188,,,
2012-10-09,36.49,37.91,36.29,37.45,11189,,,
2012-10-10,37.45,38.46,37.25,38.06,18899,,,
2012-10-11,37.96,37.96,36.75,36.8,12290,,,
2012-10-12,36.85,37.15,36.34,36.85,10028,,,
2012-10-16,36.85,37.66,36.7,37.3,9946,,,
2012-10-17,37.35,37.4,36.65,37.25,6202,,,
2012-10-18,37.35,37.96,37.3,37.71,10609,,,
2012-10-19,37.66,38.72,37.66,38.26,17331,Top,Stroke256_Start,Stroke255_End
2012-10-23,38.11,38.31,37.35,37.96,12685,,,
2012-10-26,37.76,36.6,35.84,36.55,13350,,,
2012-10-31,36.65,37.66,36.29,36.7,5347,,,
2012-11-02,37.4,37.96,36.85,37.5,10405,,,
2012-11-05,37.81,38.51,37.35,37.86,16697,,,
2012-11-06,37.61,37.4,36.44,37.05,11654,,,
2012-11-08,36.7,36.9,35.84,36.04,7291,,,
2012-11-09,36.04,36.34,35.69,35.84,5322,,,
2012-11-12,35.89,36.6,35.89,36.55,7445,,,
2012-11-14,35.64,36.09,35.38,36.09,6492,,,
2012-11-16,35.64,35.03,32.0,34.73,8803,,,
2012-11-20,35.03,35.28,34.37,34.78,2929,,,
2012-11-23,34.63,35.08,34.27,34.98,3456,,,
2012-11-26,34.88,35.64,34.63,34.93,4780,,,
2012-11-27,34.93,35.03,32.46,32.51,8146,,,
2012-11-28,32.35,32.71,31.65,32.3,6864,,,
2012-11-29,32.0,32.66,31.4,31.4,3131,,,
2012-11-30,31.4,32.0,30.08,31.7,5095,,,
2012-12-04,30.13,30.49,27.51,30.28,7086,Bottom,Stroke257_Start,Stroke256_End
2012-12-05,30.23,31.95,31.09,31.5,7104,,,
2012-12-07,31.5,32.81,31.14,32.71,9827,,,
2012-12-10,32.71,33.41,32.61,33.06,9292,,,
2012-12-12,32.71,33.26,32.46,32.96,7215,,,
2012-12-13,32.86,32.96,31.75,32.2,3670,,,
2012-12-17,34.53,35.23,34.02,34.53,13981,,,
2012-12-18,34.32,34.53,33.82,34.42,7475,,,
2012-12-21,34.63,35.18,34.27,34.48,5436,,,
2012-12-25,34.73,35.69,34.48,35.23,16193,,,
2012-12-26,35.23,35.89,35.08,35.74,10473,,,
2012-12-27,35.79,36.49,35.64,35.89,12580,,,
2012-12-28,36.44,38.21,36.65,36.49,14980,,,
2013-01-10,36.95,37.0,36.44,36.8,10097,,,
2013-01-14,37.61,39.32,37.61,39.07,37261,,,
2013-01-15,38.82,40.08,38.62,39.68,30479,Top,Stroke258_Start,Stroke257_End
2013-01-16,39.68,39.68,37.91,38.56,23377,,,
2013-01-17,38.62,38.77,37.76,37.91,12761,,,
2013-01-21,38.67,38.87,38.36,38.67,12817,,,
2013-01-22,38.56,38.67,37.25,37.56,14883,,,
2013-01-23,37.56,38.82,37.35,38.46,12916,,,
2013-01-25,36.95,37.3,36.39,36.65,6754,Bottom,Stroke259_Start,Stroke258_End
2013-01-28,36.75,40.79,36.75,40.79,79822,,,
2013-01-29,40.79,44.62,40.79,42.35,101139,,,
2013-01-30,41.59,42.71,40.74,43.92,76600,,,
2013-02-04,41.85,42.0,40.48,41.14,20377,,,
2013-02-08,41.29,42.55,41.59,42.05,14471,,,
2013-02-19,42.15,42.1,40.94,41.09,11146,,,
2013-02-21,42.0,44.22,42.05,42.86,20833,,,
2013-02-26,45.58,49.07,45.53,47.35,82569,Top,Stroke260_Start,Stroke259_End
2013-02-27,45.68,46.19,44.17,46.9,50076,,,
2013-03-04,45.73,47.05,44.98,45.08,27297,,,
2013-03-05,45.08,45.99,44.72,45.73,15449,,,
2013-03-06,45.73,47.15,45.53,47.0,24366,,,
2013-03-07,46.85,48.06,46.04,47.55,32901,,,
2013-03-11,45.68,46.39,44.98,45.94,10789,,,
2013-03-12,46.29,46.29,41.9,43.11,19854,,,
2013-03-13,41.75,42.91,41.75,42.65,7825,,,
2013-03-18,42.05,42.5,41.7,42.0,8122,Bottom,Stroke261_Start,Stroke260_End
2013-03-20,42.35,43.46,42.1,43.21,9162,,,
2013-03-21,43.26,44.57,43.56,43.77,10875,,,
2013-03-25,44.12,44.32,43.11,43.87,10087,,,
2013-03-26,43.82,43.82,41.9,43.61,9097,,,
2013-03-27,43.61,44.57,43.36,44.27,11956,,,
2013-03-28,44.52,44.52,43.06,43.31,11831,,,
2013-03-29,43.31,43.92,42.86,43.31,7837,,,
2013-04-01,43.41,43.56,42.6,43.31,9668,,,
2013-04-02,43.16,44.72,43.16,44.72,21914,,,
2013-04-03,44.67,49.67,47.05,47.15,59379,,,
2013-04-16,46.09,47.0,45.63,46.39,11062,,,
2013-04-17,45.94,50.58,48.71,50.53,47395,,,
2013-04-19,49.17,49.47,48.41,49.07,28229,,,
2013-04-22,49.02,51.44,48.71,49.57,35826,,,
2013-04-23,49.62,48.86,46.29,47.2,25648,,,
2013-05-07,54.22,54.22,50.68,54.22,70050,,,
2013-05-08,54.82,60.12,56.14,60.07,140362,Top,Stroke262_Start,Stroke261_End
2013-05-10,57.5,58.61,55.78,56.74,51879,,,
2013-05-13,56.74,57.04,54.32,56.69,50610,,,
2013-05-14,55.68,57.65,55.23,55.98,34037,,,
2013-05-15,56.24,56.49,54.57,55.78,28743,,,
2013-05-17,55.38,57.4,55.33,56.49,30199,,,
2013-05-21,54.87,56.44,54.52,55.23,28141,,,
2013-05-22,55.18,56.69,54.77,56.69,48419,,,
2013-05-23,57.04,58.15,55.08,55.38,40855,,,
2013-05-24,54.87,55.33,53.51,54.22,32655,,,
2013-05-27,54.72,55.63,53.71,54.77,24988,,,
2013-05-28,54.72,54.22,52.2,53.51,27160,,,
2013-05-30,53.86,55.93,53.61,55.78,30006,,,
2013-05-31,55.73,56.44,54.27,54.37,21919,,,
2013-06-03,54.37,55.38,53.36,54.07,18224,,,
2013-06-04,54.01,54.37,51.94,52.2,15225,,,
2013-06-05,52.15,52.7,50.93,51.74,14660,,,
2013-06-06,51.44,51.74,50.83,51.74,12004,,,
2013-06-07,51.64,52.45,50.93,51.44,10987,,,
2013-06-13,47.25,50.88,47.25,49.77,13790,,,
2013-06-17,50.18,52.45,50.18,51.49,13095,,,
2013-06-19,50.68,50.78,49.42,50.48,7006,,,
2013-06-20,50.23,52.6,49.82,50.58,20075,,,
2013-06-21,50.13,52.45,46.49,52.2,24662,,,
2013-06-25,45.18,44.88,41.34,43.61,32012,Bottom,Stroke263_Start,Stroke262_End
2013-06-27,44.62,45.73,43.71,44.07,18718,,,
2013-06-28,43.26,45.63,41.9,45.63,15827,,,
2013-07-02,46.04,46.49,45.13,46.39,8341,,,
2013-07-03,46.49,46.59,45.28,46.19,9571,,,
2013-07-04,46.44,46.29,43.51,46.09,9969,,,
2013-07-09,44.27,44.42,43.36,44.27,4939,,,
2013-07-10,43.87,45.28,43.87,45.28,10727,,,
2013-07-11,45.48,47.1,44.88,46.44,15114,,,
2013-07-12,46.79,47.55,45.73,46.09,13021,,,
2013-07-16,47.2,47.86,46.44,47.25,13402,,,
2013-07-17,46.64,49.87,47.15,48.56,20812,Top,Stroke264_Start,Stroke263_End
2013-07-19,48.66,49.07,46.69,46.69,9807,,,
2013-07-22,46.69,47.15,45.63,46.24,11731,,,
2013-07-23,46.24,47.91,46.24,47.55,10864,,,
2013-07-24,47.55,49.12,47.55,49.02,15938,,,
2013-07-26,47.5,48.11,46.64,47.15,6305,,,
2013-07-29,46.95,47.0,45.38,45.38,9738,,,
2013-07-30,45.63,46.44,45.03,45.94,7028,Bottom,Stroke265_Start,Stroke264_End
2013-07-31,45.94,46.59,45.53,46.09,6634,,,
2013-08-01,46.04,47.3,46.04,47.15,9661,,,
2013-08-02,47.15,48.61,46.9,48.06,21372,,,
2013-08-05,47.91,49.07,47.5,48.66,15517,,,
2013-08-06,48.36,51.09,49.42,49.07,13974,,,
2013-08-09,50.43,55.88,53.11,54.17,63256,,,
2013-08-14,55.98,58.21,55.33,56.94,47955,,,
2013-08-15,59.77,64.21,59.77,63.1,50125,,,
2013-08-19,55.93,57.5,53.76,57.5,62615,,,
2013-08-20,55.98,63.76,55.98,63.76,109713,,,
2013-08-21,62.3,67.45,62.09,65.27,101181,Top,Stroke266_Start,Stroke265_End
2013-08-23,62.35,64.42,61.29,65.17,81987,,,
2013-08-28,63.36,63.36,59.42,59.42,51381,,,
2013-08-29,59.82,60.68,58.66,60.43,31488,,,
2013-08-30,59.92,60.48,56.34,56.54,37814,,,
2013-09-02,55.73,57.6,55.73,57.09,18163,,,
2013-09-03,57.25,59.11,57.75,58.91,25766,,,
2013-09-06,58.26,58.61,57.25,58.26,19227,,,
2013-09-09,58.21,58.46,57.09,58.1,19378,,,
2013-09-10,58.1,61.74,58.1,61.29,53526,,,
2013-09-12,57.6,57.95,55.78,55.83,29489,,,
2013-09-13,56.14,57.09,55.68,57.25,17933,Bottom,Stroke267_Start,Stroke266_End
2013-09-23,56.74,58.21,56.54,57.85,17874,,,
2013-09-24,57.9,58.05,56.24,56.94,16386,,,
2013-09-25,57.04,60.38,57.25,59.72,42654,,,
2013-09-27,56.49,60.02,56.49,59.27,25249,,,
2013-09-30,59.06,60.23,58.36,59.42,18329,,,
2013-10-08,59.47,60.78,58.61,60.78,25418,,,
2013-10-09,60.68,61.39,59.97,60.73,25327,,,
2013-10-10,60.73,63.76,61.64,63.2,50173,Top,Stroke268_Start,Stroke267_End
2013-10-14,62.3,63.66,61.44,61.49,31660,,,
2013-10-15,61.74,59.47,57.95,61.79,22129,,,
2013-10-18,57.8,58.96,57.8,58.51,10433,,,
2013-10-21,58.56,60.02,58.1,60.02,18134,,,
2013-10-22,59.92,60.38,58.81,59.72,18148,,,
2013-10-23,59.27,61.99,59.16,61.29,36278,,,
2013-10-24,61.23,62.24,60.23,61.08,20858,,,
2013-10-25,61.03,61.29,58.0,58.96,18120,,,
2013-10-28,58.91,59.22,55.83,56.54,14447,,,
2013-10-29,57.09,53.81,50.88,53.0,16427,Bottom,Stroke269_Start,Stroke268_End
2013-11-05,53.56,54.67,53.21,54.67,9390,,,
2013-11-06,54.47,56.79,54.07,56.64,19629,,,
2013-11-07,56.14,56.99,55.23,55.23,9016,,,
2013-11-08,54.62,55.63,54.32,54.82,4467,,,
2013-11-11,54.82,56.19,54.42,56.03,5956,,,
2013-11-12,55.73,56.64,55.43,56.14,8728,,,
2013-11-13,55.98,55.98,54.12,54.52,5693,,,
2013-11-15,55.73,56.99,55.28,56.64,10921,,,
2013-11-18,56.69,57.35,56.14,57.15,15227,,,
2013-11-19,57.15,58.31,57.25,57.8,23058,,,
2013-11-21,57.75,58.15,56.34,56.69,9509,,,
2013-11-22,56.69,57.7,56.24,56.54,9291,,,
2013-11-25,56.24,56.99,55.78,56.14,6726,,,
2013-11-26,55.28,56.69,55.28,56.59,10615,,,
2013-11-27,57.04,58.21,57.04,58.1,17474,,,
2013-11-28,58.15,58.56,57.55,57.7,10945,Top,Stroke270_Start,Stroke269_End
2013-12-02,55.78,55.88,52.0,52.0,29049,,,
2013-12-03,49.17,51.89,48.16,51.59,19607,,,
2013-12-04,51.59,52.55,51.24,52.25,13035,,,
2013-12-05,52.2,53.0,52.2,52.35,9325,,,
2013-12-09,52.45,52.95,52.15,52.75,8159,,,
2013-12-10,52.7,54.42,52.8,53.56,11012,,,
2013-12-16,53.61,53.61,52.1,52.1,7737,,,
2013-12-17,52.2,52.4,51.29,51.49,6908,,,
2013-12-18,53.0,53.0,51.84,52.2,5853,,,
2013-12-19,52.2,52.45,51.29,51.44,4097,,,
2013-12-20,51.59,52.4,50.83,52.35,8297,Bottom,Stroke271_Start,Stroke270_End
2013-12-23,52.25,53.46,51.79,52.35,9665,,,
2013-12-25,53.16,53.71,52.65,53.71,8906,,,
2013-12-26,53.66,53.46,51.19,51.74,6210,,,
2013-12-30,53.46,53.96,52.95,53.61,6165,,,
2013-12-31,53.21,55.08,53.21,53.96,5427,,,
2014-01-03,54.22,55.58,54.12,54.72,27798,,,
2014-01-06,54.57,59.77,56.24,57.25,70466,Top,Stroke272_Start,Stroke271_End
2014-01-10,55.73,55.73,52.2,52.3,19046,,,
2014-01-13,51.44,53.21,51.44,52.25,8210,,,
2014-01-15,52.95,53.91,52.4,53.76,8029,,,
2014-01-16,53.76,54.07,52.8,53.21,8364,,,
2014-01-20,53.51,55.58,54.77,54.22,10564,,,
2014-01-24,55.73,57.15,55.28,56.64,13384,,,
2014-01-27,56.64,58.05,56.39,57.25,14433,,,
2014-01-29,57.25,57.25,55.73,57.15,8438,Bottom,Stroke273_Start,Stroke272_End
2014-01-30,56.89,57.85,56.64,57.25,6871,,,
2014-02-07,57.65,57.65,56.54,57.55,9070,,,
2014-02-10,57.6,61.03,58.26,58.76,16414,,,
2014-02-13,60.07,65.83,61.79,61.79,35123,,,
2014-02-24,59.82,63.3,59.27,62.3,37789,,,
2014-02-25,62.8,69.01,62.65,69.01,134406,,,
2014-02-26,68.35,72.44,67.85,72.29,123009,Top,Stroke274_Start,Stroke273_End
2014-02-28,67.6,67.85,64.57,66.33,43666,,,
2014-03-05,65.43,66.28,64.31,65.43,23248,,,
2014-03-06,65.32,67.19,65.17,65.68,22523,,,
2014-03-10,65.78,65.78,60.38,60.58,36572,,,
2014-03-11,60.78,61.03,58.31,59.16,26113,,,
2014-03-14,59.32,60.28,58.26,59.06,23390,,,
2014-03-17,59.42,61.54,58.76,61.18,20610,,,
2014-03-18,61.23,61.69,60.38,60.68,17716,,,
2014-03-20,60.02,60.68,58.86,58.91,12313,,,
2014-03-21,58.91,60.38,57.85,60.02,12775,Bottom,Stroke275_Start,Stroke274_End
2014-03-24,59.77,60.93,59.77,60.58,17177,,,
2014-03-25,60.58,61.49,60.07,60.38,12794,,,
2014-03-27,60.78,62.55,60.73,62.5,25763,,,
2014-03-28,62.4,62.45,59.27,60.83,16675,,,
2014-03-31,60.78,60.17,58.71,59.62,9570,,,
2014-04-02,59.92,60.28,59.11,59.52,5743,,,
2014-04-03,59.52,60.07,58.81,59.52,6873,,,
2014-04-08,59.77,61.03,59.16,60.88,9517,,,
2014-04-09,60.78,62.35,60.58,62.35,18908,,,
2014-04-10,62.24,63.76,61.89,62.14,10726,,,
2014-04-14,63.76,64.06,63.2,63.56,10528,Top,Stroke276_Start,Stroke275_End
2014-04-15,63.2,62.35,61.03,61.13,18549,,,
2014-04-17,61.74,63.81,61.74,63.81,17297,,,
2014-04-18,63.36,63.86,63.1,63.66,8053,,,
2014-04-21,63.2,63.25,61.34,61.49,8584,,,
2014-04-22,61.44,62.14,60.98,61.34,11056,,,
2014-04-23,61.34,62.45,61.23,61.99,9768,,,
2014-04-25,62.09,63.2,61.69,62.75,11720,,,
2014-04-28,62.75,60.93,56.03,58.15,17009,Bottom,Stroke277_Start,Stroke276_End
2014-04-30,60.48,65.68,62.4,63.1,18636,,,
2014-05-06,64.92,69.87,64.72,65.53,41887,,,
2014-05-07,65.78,66.84,60.98,60.98,41558,,,
2014-05-08,60.23,61.03,59.16,60.33,44389,,,
2014-05-09,60.07,60.07,57.5,58.36,33951,,,
2014-05-12,59.16,64.42,59.77,60.93,31311,Top,Stroke278_Start,Stroke277_End
2014-05-14,60.28,60.63,59.27,59.42,11240,,,
2014-05-15,59.42,60.28,58.51,58.61,11312,,,
2014-05-16,58.26,59.27,57.5,59.01,8912,,,
2014-05-20,59.11,60.17,59.11,59.52,7453,,,
2014-05-22,59.77,60.78,59.47,60.12,11407,,,
2014-05-23,59.72,61.29,59.72,60.73,10007,,,
2014-05-26,60.78,61.39,60.58,61.39,10461,,,
2014-05-28,59.52,61.29,59.52,61.03,12110,Bottom,Stroke279_Start,Stroke278_End
2014-05-29,61.49,61.59,60.33,60.38,11787,,,
2014-06-03,61.59,62.35,60.78,61.64,14503,,,
2014-06-04,61.39,61.79,60.53,61.03,9082,,,
2014-06-05,60.83,62.6,60.73,62.14,15463,,,
2014-06-06,62.45,63.3,61.69,63.3,12945,,,
2014-06-09,62.8,64.47,62.55,63.36,17135,Top,Stroke280_Start,Stroke279_End
2014-06-10,63.71,63.71,62.4,63.41,9669,,,
2014-06-12,62.85,63.25,61.99,62.19,9510,,,
2014-06-13,61.94,63.05,61.89,62.65,7896,,,
2014-06-16,63.1,63.81,62.6,63.76,14446,,,
2014-06-17,63.46,64.16,62.8,62.8,10085,,,
2014-06-18,62.7,63.46,61.64,61.79,7690,,,
2014-06-19,61.69,61.79,60.02,60.48,7657,Bottom,Stroke281_Start,Stroke280_End
2014-06-23,61.08,62.7,61.08,62.3,6305,,,
2014-06-24,62.3,63.41,62.4,62.75,11712,,,
2014-06-26,62.95,63.96,62.75,63.71,13743,,,
2014-06-27,63.71,65.43,63.05,65.22,18033,,,
2014-06-30,65.22,66.44,64.92,65.22,13923,,,
2014-07-04,66.54,67.34,66.13,66.79,18492,,,
2014-07-08,66.89,68.3,66.59,67.5,16803,Top,Stroke282_Start,Stroke281_End
2014-07-09,67.8,66.03,64.72,65.17,17636,,,
2014-07-11,65.27,67.14,65.07,66.89,17454,,,
2014-07-14,66.89,67.45,66.64,67.39,11462,,,
2014-07-15,67.09,67.14,65.73,66.28,16281,,,
2014-07-16,66.28,66.94,65.27,65.83,8176,,,
2014-07-17,65.78,66.13,65.17,65.83,8520,,,
2014-07-18,65.83,66.74,65.53,66.18,8392,,,
2014-07-21,65.93,67.7,65.93,67.19,12418,,,
2014-07-22,67.34,68.1,66.84,67.6,13792,,,
2014-07-23,67.6,67.6,65.83,66.28,16140,,,
2014-07-24,66.28,66.28,64.77,65.38,14076,Bottom,Stroke283_Start,Stroke282_End
2014-07-25,65.48,66.64,65.27,66.59,10289,,,
2014-07-28,66.59,67.24,66.23,66.84,20888,,,
2014-07-30,67.19,67.9,66.38,67.5,18530,,,
2014-07-31,67.34,69.21,67.34,68.91,20707,,,
2014-08-01,68.66,71.89,69.62,70.17,40594,,,
2014-08-06,70.12,71.13,69.57,70.83,13397,,,
2014-08-07,70.27,70.78,69.36,69.52,9241,,,
2014-08-08,69.82,72.29,69.52,71.79,16975,,,
2014-08-11,71.79,74.16,71.18,73.15,19933,Top,Stroke284_Start,Stroke283_End
2014-08-12,69.62,68.76,67.85,68.81,108823,,,
2014-08-15,68.0,68.81,68.0,68.66,16936,,,
2014-08-18,68.66,69.82,68.66,69.72,30089,,,
2014-08-19,69.97,70.32,69.26,70.27,23308,,,
2014-08-20,70.17,70.37,69.52,69.92,22269,,,
2014-08-21,69.92,71.38,69.87,70.53,32738,,,
2014-08-22,69.87,70.68,69.52,70.63,33964,,,
2014-08-26,70.27,70.32,67.34,67.75,22054,Bottom,Stroke285_Start,Stroke284_End
2014-08-27,67.6,70.53,67.95,68.66,13286,,,
2014-08-29,68.1,68.51,67.55,68.4,8955,,,
2014-09-01,68.61,70.63,68.4,70.47,29985,,,
2014-09-02,70.58,71.38,70.02,70.98,32529,,,
2014-09-03,71.03,73.66,70.98,72.95,52540,,,
2014-09-04,73.25,74.16,72.34,73.45,30708,,,
2014-09-05,71.64,72.04,71.08,72.04,55790,,,
2014-09-16,79.71,79.71,79.71,79.71,5763,,,
2014-09-17,81.33,88.2,80.88,88.2,121311,,,
2014-09-18,91.07,97.49,90.97,94.61,188746,,,
2014-09-19,93.65,94.1,90.06,92.03,105739,,,
2014-09-22,88.6,90.27,88.1,91.88,77431,,,
2014-09-25,89.76,89.36,87.69,88.45,55305,,,
2014-09-29,89.05,92.74,89.05,91.68,92776,,,
2014-09-30,91.07,91.12,89.0,89.66,51725,,,
2014-10-08,89.71,92.44,89.56,91.43,44623,,,
2014-10-09,90.57,92.79,90.27,92.03,46220,,,
2014-10-10,93.6,101.12,94.1,97.08,88307,,,
2014-10-14,101.53,107.64,101.32,105.01,85296,Top,Stroke286_Start,Stroke285_End
2014-10-16,101.68,104.71,100.16,100.42,36283,,,
2014-10-17,98.7,103.7,98.65,100.01,39920,,,
2014-10-20,98.14,102.49,95.57,101.68,37588,,,
2014-10-21,101.48,103.7,100.06,100.67,27132,,,
2014-10-22,99.81,100.77,96.27,96.38,33801,,,
2014-10-23,96.38,96.63,92.89,93.5,23582,Bottom,Stroke287_Start,Stroke286_End
2014-10-24,94.86,97.03,93.85,96.22,18973,,,
2014-10-27,96.53,100.21,95.11,99.96,25821,,,
2014-10-28,99.41,103.04,99.41,101.73,33195,,,
2014-10-29,100.97,108.95,100.97,108.19,84144,,,
2014-10-30,107.74,114.05,107.23,109.71,66285,,,
2014-11-03,108.14,106.98,103.24,105.62,41103,,,
2014-11-05,104.96,106.17,103.09,103.34,28605,,,
2014-11-06,103.29,105.16,101.63,103.7,30547,,,
2014-11-10,102.38,107.03,102.38,107.03,32838,,,
2014-11-11,106.52,106.52,100.77,103.49,33005,,,
2014-11-12,101.48,104.1,100.06,102.84,26197,,,
2014-11-13,103.29,106.22,100.67,101.83,19117,,,
2014-11-14,101.17,103.95,99.66,101.17,28837,,,
2014-11-18,103.9,104.56,101.58,102.94,8158,,,
2014-11-19,102.99,110.87,102.18,110.26,51043,,,
2014-11-20,109.0,113.14,106.98,108.14,31397,,,
2014-11-24,111.17,116.22,108.44,114.75,32592,,,
2014-11-25,114.35,117.58,112.84,116.07,23116,Top,Stroke288_Start,Stroke287_End
2014-11-27,109.15,110.72,105.11,109.15,45347,,,
2014-11-28,109.0,109.0,104.5,108.24,40441,,,
2014-12-01,106.57,104.5,101.17,102.28,35694,,,
2014-12-03,103.75,103.75,99.41,102.59,38342,,,
2014-12-04,101.68,106.22,100.62,105.36,32546,,,
2014-12-05,105.11,105.11,96.73,98.5,45548,,,
2014-12-08,97.84,98.9,92.99,94.0,49728,,,
2014-12-09,93.65,93.65,86.38,86.38,47262,,,
2014-12-10,86.38,90.92,85.47,90.37,32447,,,
2014-12-11,90.37,91.83,89.66,91.83,20504,,,
2014-12-12,91.88,95.37,90.62,92.69,22581,,,
2014-12-16,95.37,95.72,93.09,93.7,19321,,,
2014-12-17,93.6,91.43,89.36,90.32,22542,,,
2014-12-19,90.67,90.67,85.92,86.33,19856,,,
2014-12-22,86.03,86.03,77.44,77.64,23494,,,
2014-12-23,77.64,77.8,72.14,74.26,40811,Bottom,Stroke289_Start,Stroke288_End
2014-12-25,77.19,79.66,77.49,78.25,27137,,,
2014-12-29,78.6,74.21,72.14,74.92,33931,,,
2015-01-05,73.81,75.42,72.39,74.36,28095,,,
2015-01-06,74.16,78.75,76.48,78.25,33378,,,
2015-01-08,78.0,81.13,77.24,80.57,36450,,,
2015-01-12,77.44,77.44,74.72,75.42,16547,,,
2015-01-13,74.67,77.29,74.41,77.19,25781,,,
2015-01-14,77.14,78.05,76.43,76.58,13262,,,
2015-01-15,75.93,76.84,74.06,76.43,16033,,,
2015-01-20,75.17,79.56,75.17,79.41,32323,,,
2015-01-21,79.71,82.49,79.41,81.99,41448,,,
2015-01-22,82.24,83.85,81.33,82.39,26654,,,
2015-01-27,83.96,83.96,81.48,83.0,24209,,,
2015-01-28,83.6,85.22,82.39,85.12,48207,,,
2015-01-29,84.81,85.32,83.3,84.46,21643,,,
2015-01-30,84.31,84.76,81.89,82.74,19388,,,
2015-02-02,80.98,83.45,80.93,81.73,16498,,,
2015-02-04,83.5,85.02,83.0,84.36,16735,,,
2015-02-05,84.46,86.53,84.46,85.07,22243,,,
2015-02-06,84.26,85.27,81.78,81.89,11870,,,
2015-02-09,81.78,81.78,79.56,80.32,9076,,,
2015-02-10,80.12,82.24,79.87,82.24,6247,,,
2015-02-11,82.14,84.01,81.73,82.59,8072,,,
2015-02-12,82.09,84.61,82.09,84.31,11652,,,
2015-02-13,84.46,85.77,84.16,85.07,16334,,,
2015-02-16,85.32,86.68,85.02,86.18,14410,,,
2015-02-17,87.39,87.84,85.27,85.87,19304,,,
2015-02-26,87.34,89.21,87.24,87.94,20143,,,
2015-02-27,88.05,90.06,87.64,89.66,22098,,,
2015-03-02,89.66,93.9,91.28,93.6,35137,,,
2015-03-04,91.98,94.56,91.88,94.36,28400,,,
2015-03-06,92.24,92.54,89.31,89.81,26247,,,
2015-03-09,89.86,91.53,87.59,91.43,29100,,,
2015-03-10,91.07,92.84,90.27,92.64,22919,,,
2015-03-11,92.94,94.0,92.13,92.99,20153,,,
2015-03-13,92.59,92.94,91.33,92.94,23758,,,
2015-03-16,92.94,100.92,92.89,99.61,46336,,,
2015-03-17,99.66,104.15,98.04,104.1,52775,,,
2015-03-18,103.14,104.45,101.27,103.29,32053,,,
2015-03-19,103.29,103.29,100.42,101.93,22700,,,
2015-03-20,101.63,103.7,101.22,102.74,28118,,,
2015-03-23,102.74,106.07,101.93,104.91,33797,,,
2015-03-24,104.5,105.72,96.12,105.06,56654,,,
2015-03-25,104.15,116.07,103.44,116.07,112318,,,
2015-03-26,116.07,121.37,111.78,111.93,68020,,,
2015-03-27,113.09,116.72,106.22,116.82,56858,,,
2015-03-31,114.35,117.33,111.78,116.22,38450,,,
2015-04-01,115.81,123.84,113.95,122.38,55305,,,
2015-04-02,122.38,129.3,123.64,125.61,42715,,,
2015-04-08,126.27,126.47,120.61,122.73,42920,,,
2015-04-09,122.78,121.87,114.05,119.4,28905,,,
2015-04-13,122.33,131.47,121.12,130.66,50839,,,
2015-04-14,140.91,140.91,125.91,127.73,45791,Top,Stroke290_Start,Stroke289_End
2015-04-15,124.4,124.4,119.45,121.97,32370,,,
2015-04-16,121.42,123.79,116.32,121.87,27722,,,
2015-04-17,121.77,126.37,121.27,121.92,28307,,,
2015-04-20,119.9,118.89,111.27,115.01,31203,,,
2015-04-22,119.85,123.29,118.84,121.02,31411,,,
2015-04-23,121.87,124.75,120.91,124.75,40208,,,
2015-04-24,123.39,129.85,124.45,127.63,60113,,,
2015-04-28,125.16,121.37,113.79,117.78,26660,Bottom,Stroke291_Start,Stroke290_End
2015-04-30,123.39,126.17,120.36,123.03,37997,,,
2015-05-04,123.03,126.87,122.02,125.16,32673,,,
2015-05-05,124.8,125.1,120.21,120.66,22086,,,
2015-05-06,120.66,126.42,120.61,122.78,35286,,,
2015-05-08,119.5,125.66,119.5,125.66,28382,,,
2015-05-11,126.92,138.54,126.67,137.12,74162,,,
2015-05-12,136.52,146.61,136.92,141.31,68073,,,
2015-05-15,141.61,158.13,141.61,155.65,54849,,,
2015-05-18,154.14,166.81,151.91,157.47,49297,,,
2015-05-19,157.42,171.81,154.29,167.82,40794,,,
2015-05-20,168.02,176.91,165.85,164.79,40291,,,
2015-05-22,172.06,172.36,164.08,169.33,34499,,,
2015-05-26,171.35,180.85,167.06,177.66,34885,,,
2015-05-27,177.66,191.04,172.67,183.88,47188,,,
2015-05-29,171.86,175.24,155.75,165.85,36367,,,
2015-06-01,166.81,181.91,166.81,177.66,39599,,,
2015-06-02,177.92,193.01,176.5,192.86,47465,,,
2015-06-03,193.22,208.11,181.96,202.15,59670,,,
2015-06-04,199.63,199.27,181.45,195.08,39006,,,
2015-06-08,182.46,209.52,182.46,209.52,118211,,,
2015-06-09,213.82,213.82,194.38,202.15,71236,,,
2015-06-10,197.0,210.23,192.16,203.06,39546,,,
2015-06-11,200.39,219.52,200.39,215.78,63448,,,
2015-06-12,216.14,237.8,222.85,233.71,52261,Top,Stroke292_Start,Stroke291_End
2015-06-16,227.4,227.4,206.09,210.23,46624,,,
2015-06-17,210.53,222.45,192.1,221.84,41086,,,
2015-06-18,220.83,227.2,212.3,213.61,32519,,,
2015-06-19,207.15,210.94,191.95,193.97,27503,,,
2015-06-23,188.07,196.14,174.38,195.49,36648,,,
2015-06-24,186.95,204.37,186.95,197.76,35038,,,
2015-06-26,183.22,191.04,170.9,170.9,21644,,,
2015-06-29,172.36,187.51,153.33,184.99,59049,,,
2015-06-30,166.0,197.71,170.09,189.53,52775,,,
2015-07-02,171.86,171.86,157.37,157.37,40594,,,
2015-07-03,141.21,150.15,126.57,141.16,35332,,,
2015-07-07,113.44,118.84,101.63,113.44,29257,,,
2015-07-09,105.21,118.54,98.14,118.54,71707,Bottom,Stroke293_Start,Stroke292_End
2015-07-10,126.42,130.86,121.87,130.86,25280,,,
2015-07-13,143.08,144.44,141.31,144.44,15049,,,
2015-07-14,158.63,159.39,149.14,159.39,93959,,,
2015-07-15,154.19,158.18,142.98,142.98,51139,,,
2015-07-16,132.48,155.85,128.39,150.1,60286,,,
2015-07-17,151.66,164.23,150.15,157.77,68936,,,
2015-07-20,161.76,169.33,154.69,160.85,95478,Top,Stroke294_Start,Stroke293_End
2015-07-21,158.88,161.76,152.57,158.98,56679,,,
2015-07-23,160.65,167.82,156.21,165.09,62209,,,
2015-07-24,166.66,169.28,157.12,158.28,62211,,,
2015-07-27,153.63,158.23,141.97,141.97,47823,,,
2015-07-28,127.48,141.46,127.28,127.28,77168,,,
2015-07-29,131.31,138.28,126.47,138.28,68515,Bottom,Stroke295_Start,Stroke294_End
2015-07-30,134.7,147.37,136.77,141.61,70800,,,
2015-08-04,148.63,156.21,145.1,155.25,48725,,,
2015-08-05,160.75,170.85,156.96,161.51,100835,,,
2015-08-07,166.81,183.07,158.58,183.07,97512,,,
2015-08-10,188.57,212.6,188.57,192.81,80101,,,
2015-08-12,203.72,222.85,199.12,211.59,73351,,,
2015-08-13,210.69,227.4,200.64,219.27,68111,Top,Stroke296_Start,Stroke295_End
2015-08-14,222.85,225.13,200.59,207.71,78507,,,
2015-08-17,203.31,211.09,196.09,205.54,56978,,,
2015-08-18,202.15,204.98,184.48,184.48,65016,,,
2015-08-19,177.92,192.0,170.95,186.6,50986,,,
2015-08-20,183.32,185.74,168.83,168.83,33648,,,
2015-08-21,166.3,178.93,162.37,168.93,57869,,,
2015-08-24,156.81,167.82,151.56,151.56,71085,,,
2015-08-25,142.68,151.81,135.91,137.58,83579,,,
2015-08-27,154.34,165.09,151.66,165.09,90440,,,
2015-08-28,170.24,179.84,161.15,174.43,92319,,,
2015-08-31,170.09,170.09,156.51,156.51,59079,,,
2015-09-01,157.62,157.62,140.35,140.35,54508,,,
2015-09-02,131.47,138.03,126.17,127.07,62783,,,
2015-09-08,130.96,145.3,130.25,143.08,45406,,,
2015-09-09,144.34,154.04,143.08,147.47,55529,,,
2015-09-11,145.4,150.7,137.83,145.35,50560,,,
2015-09-14,146.51,147.37,130.36,130.36,36035,,,
2015-09-15,123.49,125.41,111.27,116.82,43053,Bottom,Stroke297_Start,Stroke296_End
2015-09-17,127.73,133.23,121.52,123.03,54967,,,
2015-09-18,123.03,125.86,117.28,121.37,29106,,,
2015-09-22,125.91,135.35,124.95,126.87,34043,,,
2015-09-24,132.98,136.41,126.42,128.94,54282,,,
2015-09-25,128.54,129.75,119.0,122.33,33908,,,
2015-09-28,122.43,130.76,122.78,128.13,29491,,,
2015-09-30,124.04,125.41,121.37,123.19,17538,,,
2015-10-08,129.6,130.71,126.32,127.98,31979,,,
2015-10-09,128.44,135.25,127.17,133.54,43018,,,
2015-10-12,133.74,144.49,136.62,141.11,44412,,,
2015-10-16,146.66,163.38,146.66,152.32,62811,,,
2015-10-20,158.78,168.48,157.77,163.78,59837,Top,Stroke298_Start,Stroke297_End
2015-10-21,166.3,166.3,146.92,146.92,62781,,,
2015-10-22,146.76,155.7,146.76,154.69,52089,,,
2015-10-23,157.37,162.77,154.19,159.69,45681,,,
2015-10-26,161.26,162.72,152.32,158.07,36800,,,
2015-10-27,156.71,158.18,146.01,158.07,31777,,,
2015-10-28,156.96,160.65,155.2,157.22,32834,,,
2015-10-29,164.64,164.64,157.87,161.1,28917,,,
2015-10-30,159.29,164.28,155.35,159.24,20667,,,
2015-11-02,154.19,156.71,151.06,153.23,21226,Bottom,Stroke299_Start,Stroke298_End
2015-11-04,154.24,163.43,152.02,162.57,31883,,,
2015-11-05,164.28,183.42,161.86,163.78,37152,,,
2015-11-10,181.5,193.82,183.98,183.98,53813,,,
2015-11-12,189.93,192.05,183.27,189.18,29441,,,
2015-11-13,187.26,190.44,174.94,180.95,26889,,,
2015-11-16,176.4,184.78,172.41,181.96,20757,,,
2015-11-17,180.85,198.82,187.71,181.86,25271,,,
2015-11-20,195.99,210.63,193.92,206.19,38894,Top,Stroke300_Start,Stroke299_End
2015-11-24,194.78,195.99,189.08,193.82,28408,,,
2015-11-25,193.72,203.16,192.31,199.12,26889,,,
2015-11-26,199.22,207.71,196.6,197.0,27426,,,
2015-11-27,199.12,199.58,179.43,182.92,26945,,,
2015-11-30,183.07,197.61,175.14,196.3,42422,,,
2015-12-01,196.09,205.48,193.72,199.68,34407,,,
2015-12-02,197.61,196.04,180.49,191.15,37039,Bottom,Stroke301_Start,Stroke300_End
2015-12-04,192.71,200.23,192.1,197.71,35280,,,
2015-12-07,197.1,217.96,200.13,209.83,56644,,,
2015-12-09,211.75,226.29,208.41,221.59,47034,,,
2015-12-10,221.59,244.21,224.87,238.0,61139,,,
2015-12-14,222.5,222.5,212.4,218.92,25193,,,
2015-12-15,218.31,237.44,217.3,235.53,33520,,,
2015-12-16,235.63,244.77,230.43,232.55,24596,,,
2015-12-17,227.55,238.66,227.25,231.84,37358,,,
2015-12-18,231.18,229.92,221.59,227.35,31446,,,
2015-12-22,225.93,246.99,222.4,246.99,40860,,,
2015-12-23,244.56,261.88,240.27,250.62,53470,Top,Stroke302_Start,Stroke301_End
2015-12-24,248.55,250.47,238.51,246.58,24890,,,
2015-12-25,246.58,255.67,240.52,244.77,18937,,,
2015-12-28,245.07,247.39,232.29,234.11,22555,,,
2015-12-29,232.45,234.92,222.15,231.84,19601,,,
2015-12-30,232.04,241.38,232.04,235.98,15611,,,
2015-12-31,235.93,239.01,224.87,226.89,22612,,,
2016-01-04,226.89,230.43,203.72,203.72,22833,,,
2016-01-05,184.48,197.1,182.87,190.44,38836,,,
2016-01-07,189.53,189.53,173.17,173.17,4569,,,
2016-01-08,172.51,175.65,155.35,174.28,30774,,,
2016-01-12,155.55,159.24,144.59,154.49,27669,,,
2016-01-14,141.36,153.28,136.92,152.98,25883,,,
2016-01-15,151.16,154.19,141.56,143.84,21208,,,
2016-01-18,141.56,154.09,138.38,150.4,30735,,,
2016-01-19,151.61,161.66,148.94,160.14,32169,,,
2016-01-20,160.14,166.51,156.76,160.4,28322,,,
2016-01-21,153.83,164.13,151.66,152.37,26295,,,
2016-01-22,155.7,157.77,146.61,150.91,25711,,,
2016-01-26,153.53,156.46,139.39,139.39,23645,,,
2016-01-27,138.94,135.25,125.41,135.0,40987,Bottom,Stroke303_Start,Stroke302_End
2016-01-29,127.02,137.53,126.97,136.52,20235,,,
2016-02-01,135.51,140.55,132.07,135.91,14892,,,
2016-02-02,136.41,143.89,136.41,143.08,14313,,,
2016-02-03,141.26,148.13,139.9,146.76,16300,,,
2016-02-04,147.32,158.23,151.66,154.59,17675,,,
2016-02-15,146.11,151.61,145.55,149.29,15228,,,
2016-02-16,151.16,157.22,149.14,157.22,15545,,,
2016-02-17,157.22,161.1,154.69,158.28,18177,,,
2016-02-18,158.43,161.66,156.21,156.36,18041,Top,Stroke304_Start,Stroke303_End
2016-02-19,155.6,159.29,152.77,157.97,14408,,,
2016-02-22,160.25,161.56,156.71,157.97,22476,,,
2016-02-23,157.97,159.99,153.68,156.06,16964,,,
2016-02-24,153.68,157.47,147.22,154.49,19553,,,
2016-02-25,153.18,155.4,138.54,138.64,25021,,,
2016-02-26,139.34,144.04,134.7,140.0,18699,,,
2016-02-29,138.54,137.47,127.43,132.27,19759,Bottom,Stroke305_Start,Stroke304_End
2016-03-02,138.03,145.0,134.04,143.84,18003,,,
2016-03-03,144.09,150.65,143.13,145.91,19062,,,
2016-03-04,145.35,141.51,136.52,139.14,17241,,,
2016-03-10,141.31,143.53,139.04,139.24,8370,,,
2016-03-14,144.49,149.39,143.23,146.97,31413,,,
2016-03-16,150.05,158.43,148.48,150.65,61241,,,
2016-03-17,148.63,156.71,148.28,154.94,40795,,,
2016-03-18,154.19,160.3,153.18,159.29,47224,,,
2016-03-21,159.74,166.71,161.81,166.71,33242,,,
2016-03-23,163.53,181.1,181.1,181.1,56418,,,
2016-09-23,189.58,199.68,186.1,199.68,135002,,,
2016-09-26,194.58,197.0,184.48,185.19,75932,,,
2016-09-27,183.47,182.61,174.74,180.39,54967,,,
2016-09-29,180.44,184.94,178.98,183.32,33950,,,
2016-09-30,181.75,185.95,180.85,184.28,25125,,,
2016-10-10,186.25,193.67,186.25,191.6,41620,,,
2016-10-11,190.03,199.12,189.93,199.12,52747,,,
2016-10-12,199.12,208.72,195.24,198.97,56534,Top,Stroke306_Start,Stroke305_End
2016-10-13,198.11,199.53,195.18,195.94,25341,,,
2016-10-14,194.68,195.49,190.03,193.06,22033,,,
2016-10-17,192.96,193.32,187.56,188.97,19374,,,
2016-10-19,194.07,195.49,191.9,192.56,24974,,,
2016-10-20,192.61,194.53,191.4,192.81,20148,,,
2016-10-21,193.57,200.79,193.17,196.9,33991,,,
2016-10-24,197.0,196.3,192.1,196.25,25325,Bottom,Stroke307_Start,Stroke306_End
2016-10-26,195.64,200.13,195.13,196.5,31964,,,
2016-10-28,198.11,204.63,195.24,195.44,34381,,,
2016-10-31,196.6,200.44,192.61,196.6,21722,,,
2016-11-01,196.6,208.01,195.69,205.79,47772,,,
2016-11-02,205.43,221.69,207.2,212.55,43123,,,
2016-11-04,210.63,232.29,209.22,232.29,60283,,,
2016-11-07,234.47,234.47,220.83,224.01,44582,,,
2016-11-08,224.17,236.33,221.59,227.09,40943,,,
2016-11-09,224.92,229.62,214.02,220.33,35512,,,
2016-11-10,222.35,231.79,221.59,223.86,32845,,,
2016-11-11,223.11,226.84,221.09,222.0,23721,,,
2016-11-15,225.38,235.98,223.76,225.88,24800,,,
2016-11-17,234.92,239.97,228.91,231.84,36093,Top,Stroke308_Start,Stroke307_End
2016-11-18,230.17,233.96,227.4,228.0,20901,,,
2016-11-21,227.45,230.22,224.92,227.04,20490,,,
2016-11-23,230.53,233.66,227.8,227.8,17814,,,
2016-11-24,226.89,228.81,221.84,222.35,21484,,,
2016-11-25,220.63,220.28,208.72,216.9,26498,,,
2016-11-29,214.22,216.54,203.06,206.19,16642,,,
2016-11-30,205.18,207.96,201.24,208.11,14304,,,
2016-12-05,200.89,207.71,197.25,205.74,13063,,,
2016-12-06,205.03,210.63,205.03,208.82,10149,,,
2016-12-07,209.07,215.78,207.4,215.08,14215,,,
2016-12-08,212.76,216.04,210.99,212.15,14363,,,
2016-12-09,211.64,214.22,210.69,212.15,8522,,,
2016-12-12,210.63,213.26,192.16,196.09,18207,,,
2016-12-13,196.04,201.45,189.53,199.53,11673,Bottom,Stroke309_Start,Stroke308_End
2016-12-14,199.53,207.2,198.11,203.16,12757,,,
2016-12-15,203.16,214.77,202.25,214.27,19046,,,
2016-12-16,215.08,221.54,214.42,219.67,19954,,,
2016-12-21,216.79,223.86,215.78,222.85,17950,,,
2016-12-22,220.88,224.72,219.82,220.13,14080,,,
2016-12-23,218.21,219.77,210.89,213.06,10573,,,
2016-12-26,212.91,216.09,207.2,215.99,7036,,,
2016-12-27,215.13,223.36,218.21,220.23,13090,,,
2016-12-29,217.55,221.44,214.88,220.83,10214,,,
2017-01-05,219.92,223.76,219.32,219.52,10259,Top,Stroke310_Start,Stroke309_End
2017-01-06,219.07,220.99,216.9,217.1,6651,,,
2017-01-09,214.27,216.64,209.78,212.3,12404,,,
2017-01-11,212.25,214.02,209.47,209.47,10668,,,
2017-01-12,207.71,211.14,207.4,207.45,7659,,,
2017-01-13,207.45,209.07,201.65,202.15,9700,,,
2017-01-16,200.59,200.59,181.45,188.32,16749,,,
2017-01-17,187.46,185.04,178.02,183.82,21613,,,
2017-01-19,179.99,180.19,171.51,175.34,21760,Bottom,Stroke311_Start,Stroke310_End
2017-01-23,178.73,186.4,177.16,184.78,11720,,,
2017-01-24,187.01,194.07,186.45,190.19,21546,,,
2017-01-25,189.73,191.9,185.09,188.27,11086,,,
2017-02-06,189.88,194.28,188.57,193.22,10201,,,
2017-02-07,193.62,196.55,191.5,193.06,8940,,,
2017-02-08,191.55,193.42,187.86,192.86,9285,,,
2017-02-09,192.36,199.63,191.45,196.7,13958,Top,Stroke312_Start,Stroke311_End
2017-02-10,196.7,196.7,190.39,190.54,14639,,,
2017-02-13,189.58,192.86,187.51,190.64,10701,,,
2017-02-14,191.65,193.11,188.02,190.03,8957,,,
2017-02-15,190.03,191.25,186.0,186.65,8413,,,
2017-02-17,189.98,190.99,183.82,185.49,10037,,,
2017-02-20,186.9,186.9,180.44,184.28,11274,Bottom,Stroke313_Start,Stroke312_End
2017-02-21,186.4,189.53,183.32,189.28,13205,,,
2017-02-22,189.33,193.06,190.59,191.3,12443,,,
2017-02-27,192.86,196.3,192.05,191.35,14516,,,
2017-03-02,194.48,202.15,194.88,198.57,17772,,,
2017-03-07,196.25,198.11,193.06,196.3,13048,,,
2017-03-08,195.08,196.45,189.88,190.79,13079,,,
2017-03-09,190.79,194.98,187.01,193.42,12018,,,
2017-03-10,193.32,196.75,191.55,192.96,9881,,,
2017-03-13,192.05,193.82,187.86,193.82,9007,,,
2017-03-14,194.48,194.58,191.55,193.11,8491,,,
2017-03-15,193.11,193.11,188.77,189.43,8816,,,
2017-03-16,189.58,191.55,187.06,191.15,9100,,,
2017-03-17,191.45,193.57,189.78,190.54,7820,,,
2017-03-21,193.06,197.05,192.51,195.84,10470,,,
2017-03-22,195.13,198.62,193.06,196.3,10258,Top,Stroke314_Start,Stroke313_End
2017-03-23,194.28,192.56,187.11,192.51,11038,,,
2017-03-27,190.69,189.93,186.5,187.16,11977,,,
2017-03-30,186.7,176.91,175.9,181.91,18944,,,
2017-06-15,158.73,158.73,158.73,158.73,1405,,,
2017-06-16,142.37,142.37,142.37,142.37,3036,,,
2017-06-19,127.63,140.45,127.63,131.47,124378,,,
2017-06-20,126.57,129.4,126.47,131.62,63187,,,
2017-06-23,125.76,126.22,120.36,123.49,36368,,,
2017-06-26,121.97,127.17,121.97,127.07,42330,,,
2017-06-27,127.12,129.75,126.01,126.32,28994,,,
2017-06-28,126.92,125.21,122.68,126.17,25664,,,
2017-07-05,123.34,123.79,122.28,123.39,15223,,,
2017-07-06,123.39,123.39,122.18,122.83,16315,,,
2017-07-07,122.98,123.19,121.77,122.43,15999,,,
2017-07-10,122.78,123.09,120.81,121.22,17244,,,
2017-07-11,121.37,121.87,119.6,119.6,12948,,,
2017-07-12,120.11,118.29,114.8,118.84,17827,,,
2017-07-17,116.27,116.27,104.91,104.91,31084,,,
2017-07-18,104.61,103.6,97.64,101.53,24784,Bottom,Stroke315_Start,Stroke314_End
2017-07-20,102.69,104.2,102.94,103.75,21843,,,
2017-07-25,102.94,104.1,101.68,103.19,7895,,,
2017-07-28,107.99,108.85,107.03,106.88,14311,,,
2017-08-02,108.09,108.09,105.31,105.46,7923,,,
2017-08-03,105.26,107.84,104.25,107.33,8492,,,
2017-08-07,105.21,106.88,104.2,106.22,6696,,,
2017-08-08,106.12,106.68,103.75,105.77,8108,,,
2017-08-09,105.82,107.89,105.62,107.08,10677,,,
2017-08-10,107.28,107.18,103.75,105.21,9005,,,
2017-08-15,107.08,108.24,106.27,107.33,9489,,,
2017-08-16,107.33,110.06,107.23,109.55,16829,,,
2017-08-17,109.65,118.74,110.77,113.69,28987,Top,Stroke316_Start,Stroke315_End
2017-08-23,110.92,112.03,109.05,109.6,10534,,,
2017-08-24,109.6,110.36,108.14,108.24,10494,,,
2017-08-25,108.49,110.11,107.99,109.55,10038,,,
2017-08-28,109.45,111.67,109.45,111.37,11249,,,
2017-08-29,111.42,112.53,110.41,110.92,14279,,,
2017-08-30,110.66,111.07,109.25,109.76,13069,Bottom,Stroke317_Start,Stroke316_End
2017-08-31,110.01,112.08,109.55,112.03,16999,,,
2017-09-01,112.08,112.58,111.07,111.67,10381,,,
2017-09-04,111.67,111.93,110.41,111.02,17713,,,
2017-09-05,111.22,114.55,110.51,111.88,14132,,,
2017-09-07,114.8,120.06,117.03,118.69,42751,,,
2017-09-11,119.2,123.89,119.75,123.69,31999,,,
2017-09-13,119.4,121.87,118.19,120.56,10777,,,
2017-09-14,119.65,124.9,119.8,121.62,13998,Top,Stroke318_Start,Stroke317_End
2017-09-18,117.33,121.22,117.33,120.16,7343,,,
2017-09-19,120.81,122.68,117.99,118.74,7492,,,
2017-09-21,118.79,119.3,117.73,117.94,5790,,,
2017-09-22,118.09,119.05,116.87,117.68,8364,,,
2017-09-25,116.27,117.53,113.49,117.08,5104,,,
2017-09-28,116.82,117.08,113.34,113.54,8714,Bottom,Stroke319_Start,Stroke318_End
2017-10-09,116.82,118.74,115.36,118.54,6814,,,
2017-10-10,118.44,124.3,117.78,123.39,21272,,,
2017-10-11,123.39,126.82,121.42,122.88,19966,,,
2017-10-12,121.52,123.03,120.71,123.03,8959,,,
2017-10-13,122.88,124.8,121.62,122.48,8056,,,
2017-10-19,122.28,122.38,119.9,121.27,5461,,,
2017-10-20,120.21,122.63,120.86,121.82,3464,Top,Stroke320_Start,Stroke319_End
2017-10-25,119.9,121.62,119.65,121.62,4108,,,
2017-10-27,121.22,121.32,117.18,117.58,7090,,,
2017-10-30,116.82,116.82,112.28,115.66,9890,,,
2017-10-31,114.8,115.41,111.88,114.6,9122,,,
2017-11-01,114.25,115.61,113.04,114.7,5574,,,
2017-11-02,114.05,114.6,111.42,114.3,7704,,,
2017-11-06,113.09,113.09,111.27,112.33,2522,Bottom,Stroke321_Start,Stroke320_End
2017-11-08,113.19,115.26,113.09,113.79,4295,,,
2017-11-10,114.15,126.06,113.95,126.06,55536,,,
2017-11-13,125.36,126.37,119.25,120.11,34272,,,
2017-11-14,119.05,122.58,117.33,117.33,18421,,,
2017-11-15,117.68,129.55,117.68,129.55,67213,,,
2017-11-16,128.94,142.98,126.42,135.56,76761,,,
2017-11-17,134.8,147.77,131.47,135.91,60343,,,
2017-11-22,142.52,153.88,142.52,146.82,64118,Top,Stroke322_Start,Stroke321_End
2017-11-23,150.05,150.1,133.69,137.27,45153,,,
2017-11-24,137.42,141.36,131.47,133.74,39524,,,
2017-11-27,134.5,130.81,125.1,126.67,32284,,,
2017-11-29,128.79,125.51,121.67,123.99,30904,,,
2017-12-01,123.44,128.44,122.43,127.43,22110,,,
2017-12-05,122.53,124.09,110.41,111.07,30519,,,
2017-12-06,109.2,110.11,103.29,109.91,24779,,,
2017-12-08,108.24,112.58,109.3,110.82,13808,,,
2017-12-12,109.35,118.84,109.35,112.53,26363,,,
2017-12-13,110.01,112.08,108.75,111.12,13490,,,
2017-12-14,111.12,116.17,110.26,114.6,20844,,,
2017-12-15,113.19,118.94,112.89,115.06,20057,,,
2017-12-18,116.02,116.02,108.8,110.26,13060,,,
2017-12-19,110.26,112.18,108.44,110.82,11365,,,
2017-12-20,110.92,111.32,103.7,106.42,26948,,,
2017-12-21,106.22,107.23,101.27,106.42,15652,Bottom,Stroke323_Start,Stroke322_End
2017-12-22,106.12,109.25,106.88,108.34,15329,,,
2017-12-27,108.59,108.59,106.52,107.08,6824,,,
2017-12-28,106.73,107.84,104.35,107.28,6022,,,
2017-12-29,107.28,108.7,106.78,108.14,5204,,,
2018-01-03,108.34,115.76,111.88,115.31,18795,,,
2018-01-05,112.43,113.64,110.51,112.18,10444,,,
2018-01-08,111.83,111.83,109.91,110.46,7175,,,
2018-01-09,110.46,111.98,110.16,111.37,5502,Top,Stroke324_Start,Stroke323_End
2018-01-10,111.42,111.42,107.99,108.24,8639,,,
2018-01-11,107.99,108.24,104.71,107.69,11355,,,
2018-01-15,107.13,107.13,101.78,102.69,8061,,,
2018-01-16,102.64,107.69,103.44,105.16,6988,,,
2018-01-19,103.8,104.71,102.69,103.8,5179,,,
2018-01-22,103.44,104.5,101.42,104.25,3833,,,
2018-01-23,104.25,105.01,103.29,104.45,3977,,,
2018-01-24,104.66,108.19,104.76,106.63,11483,,,
2018-01-26,104.76,105.62,104.0,104.4,3558,,,
2018-01-29,102.59,104.1,102.13,103.09,5702,,,
2018-01-31,102.49,102.64,97.03,97.13,8344,,,
2018-02-01,97.13,98.65,91.83,95.52,9904,,,
2018-02-02,93.5,95.57,91.28,95.52,5829,,,
2018-02-05,92.59,96.88,92.39,95.67,9495,,,
2018-02-06,93.3,96.27,89.56,95.11,11958,Bottom,Stroke325_Start,Stroke324_End
2018-02-08,95.21,96.58,94.2,96.27,5607,,,
2018-02-12,95.92,98.75,95.92,97.64,7304,,,
2018-02-14,96.58,97.13,95.47,97.13,2512,,,
2018-02-23,97.39,98.6,96.48,97.44,2270,,,
2018-02-27,97.49,101.68,97.49,99.15,8453,,,
2018-02-28,98.65,99.15,96.63,99.15,4991,,,
2018-03-01,98.9,101.07,97.64,100.11,4877,,,
2018-03-02,100.31,102.18,99.61,101.88,7947,,,
2018-03-05,102.43,103.14,100.57,100.47,4056,,,
2018-03-08,100.31,101.48,100.16,101.17,4453,,,
2018-03-13,104.61,115.71,106.47,113.29,27123,Top,Stroke326_Start,Stroke325_End
2018-03-15,106.22,110.36,104.05,109.76,12095,,,
2018-03-19,109.25,110.72,108.04,110.26,7708,,,
2018-03-20,109.4,109.76,106.73,109.76,6551,,,
2018-03-21,109.25,110.16,107.94,109.76,7048,,,
2018-03-22,108.75,109.76,107.48,109.76,5799,,,
2018-03-23,106.12,108.9,98.55,108.75,7200,Bottom,Stroke327_Start,Stroke326_End
2018-03-26,107.23,110.26,104.4,110.26,7436,,,
2018-03-27,110.56,115.26,110.26,114.3,19049,,,
2018-03-29,111.07,112.18,109.3,110.06,4680,,,
2018-03-30,110.06,111.02,109.25,110.51,6296,,,
2018-04-02,110.51,110.77,108.8,109.3,4506,,,
2018-04-03,107.94,109.5,105.72,109.5,3531,,,
2018-04-04,109.76,110.66,107.23,109.6,5458,Top,Stroke328_Start,Stroke327_End
2018-04-09,106.27,108.39,106.22,109.15,2839,,,
2018-04-12,106.63,107.43,104.45,106.83,3676,,,
2018-04-16,105.36,107.03,103.7,106.83,4310,,,
2018-04-18,106.98,107.23,105.21,106.73,2574,,,
2018-04-20,106.02,106.02,101.83,105.06,4656,,,
2018-04-23,104.66,100.57,98.14,104.05,4720,,,
2018-05-03,98.7,98.95,94.46,97.99,5197,Bottom,Stroke329_Start,Stroke328_End
2018-05-04,96.12,99.1,96.12,98.6,4671,,,
2018-05-07,99.05,111.62,102.18,103.6,6234,,,
2018-05-10,104.71,105.92,101.78,105.97,5136,,,
2018-05-14,104.2,104.76,101.17,103.44,4018,,,
2018-05-16,104.05,111.07,103.75,106.68,10283,,,
2018-05-18,103.7,104.81,103.39,104.2,2065,,,
2018-05-21,104.2,115.81,111.17,108.14,10493,Top,Stroke330_Start,Stroke329_End
2018-05-28,112.08,112.53,108.75,111.78,6684,,,
2018-05-29,109.96,113.95,109.6,111.27,6864,,,
2018-05-30,110.16,111.02,105.21,110.92,6507,,,
2018-05-31,110.82,112.73,108.8,109.0,5223,,,
2018-06-01,107.33,107.53,103.09,105.72,7422,,,
2018-06-04,104.81,103.49,101.68,104.1,3574,,,
2018-06-08,102.43,102.64,101.22,101.32,1615,,,
2018-06-11,101.32,99.3,97.18,99.3,4458,,,
2018-06-13,99.05,99.05,96.78,97.84,2231,,,
2018-06-14,97.79,98.6,96.43,97.34,2024,,,
2018-06-15,97.23,97.23,94.61,95.37,3044,,,
2018-06-19,94.51,92.08,87.04,92.19,4181,Bottom,Stroke331_Start,Stroke330_End
2018-06-21,92.34,92.34,89.41,90.22,1806,,,
2018-06-22,89.96,91.58,87.64,91.23,986,,,
2018-06-25,91.38,92.03,90.37,90.32,3897,,,
2018-06-28,90.52,91.98,89.61,91.23,1908,,,
2018-07-02,94.0,94.0,90.62,91.58,2210,,,
2018-07-04,92.89,94.36,91.33,92.13,1940,,,
2018-07-05,92.39,92.39,89.81,91.48,1916,,,
2018-07-06,90.97,91.38,87.79,91.28,3543,,,
2018-07-09,91.28,91.48,89.66,90.27,4732,,,
2018-07-11,89.11,90.01,80.98,89.91,6549,,,
2018-07-12,89.76,96.38,88.05,91.38,5624,Top,Stroke332_Start,Stroke331_End
2018-07-13,91.78,90.77,87.79,89.81,3137,,,
2018-07-17,88.45,88.45,85.97,86.88,8434,,,
2018-07-18,86.13,86.43,83.65,85.82,6279,,,
2018-07-24,87.84,90.97,88.2,89.31,5310,,,
2018-07-26,89.0,89.51,87.44,88.05,2260,,,
2018-07-27,88.3,89.41,87.04,88.35,3551,,,
2018-07-30,87.14,88.45,86.78,87.89,3422,,,
2018-08-01,87.74,95.62,87.74,90.06,8215,,,
2018-08-02,86.78,90.06,83.1,89.36,6702,Bottom,Stroke333_Start,Stroke332_End
2018-08-03,88.55,91.98,87.34,91.88,13164,,,
2018-08-06,91.93,95.87,90.72,95.52,19858,,,
2018-08-07,95.62,98.4,93.7,97.89,15929,,,
2018-08-08,97.94,99.66,95.27,97.13,50710,,,
2018-08-09,86.93,92.44,86.93,90.32,46074,,,
2018-08-10,87.99,89.81,86.18,87.39,17253,,,
2018-08-13,86.48,87.94,83.8,87.49,8594,,,
2018-08-16,87.44,90.57,86.98,88.95,15696,,,
2018-08-17,88.95,89.51,86.08,88.55,8149,,,
2018-08-20,88.3,90.87,87.54,88.8,4631,Top,Stroke334_Start,Stroke333_End
2018-08-22,88.05,89.66,86.73,87.74,3491,,,
2018-08-23,87.74,88.15,86.43,87.24,3482,,,
2018-08-24,86.58,87.44,86.13,86.53,3572,,,
2018-08-27,86.78,87.64,86.18,86.63,6190,,,
2018-08-28,86.58,86.73,86.08,86.53,5986,,,
2018-08-29,86.53,86.53,85.42,85.82,2214,,,
2018-08-30,85.12,86.48,85.12,85.17,2953,,,
2018-08-31,84.06,85.47,82.84,82.9,3655,,,
2018-09-03,82.9,83.9,82.59,83.0,4149,,,
2018-09-04,83.5,83.5,82.49,82.74,3827,,,
2018-09-05,82.74,83.2,80.57,81.33,5363,,,
2018-09-06,79.06,80.82,78.96,80.07,6032,,,
2018-09-07,80.07,80.93,79.71,80.52,2997,,,
2018-09-10,80.52,80.52,77.04,77.04,2034,,,
2018-09-11,77.44,78.91,74.92,75.93,3941,,,
2018-09-12,75.83,76.03,74.56,76.03,5695,,,
2018-09-13,75.73,76.23,75.12,75.42,4772,,,
2018-09-14,75.52,75.73,73.91,75.12,4123,,,
2018-09-17,75.07,75.37,73.2,74.01,5842,,,
2018-09-18,74.06,74.72,70.93,74.11,7477,,,
2018-09-20,73.96,75.32,73.6,75.22,6988,,,
2018-09-21,75.22,77.24,75.17,76.48,10319,,,
2018-09-27,75.83,74.06,69.36,75.12,6548,Bottom,Stroke335_Start,Stroke334_End
2018-11-02,73.4,75.62,72.85,74.72,12594,,,
2018-11-05,75.93,79.36,74.87,77.49,17325,,,
2018-11-06,75.98,77.85,73.96,77.24,8917,,,
2018-11-12,77.54,79.36,76.68,78.91,9668,,,
2018-11-13,78.96,84.41,80.98,81.58,13929,,,
2018-11-15,83.15,83.15,79.97,81.43,10304,,,
2018-11-16,81.78,83.5,80.62,82.74,10294,,,
2018-11-19,83.45,86.78,82.49,82.64,9003,Top,Stroke336_Start,Stroke335_End
2018-11-20,82.64,83.4,79.97,80.57,4911,,,
2018-11-21,80.52,81.78,79.21,81.03,3220,,,
2018-11-22,82.14,83.4,81.18,82.19,2696,,,
2018-11-26,79.97,80.22,77.69,78.35,2637,,,
2018-11-27,78.25,83.5,79.31,81.78,6256,,,
2018-11-29,80.62,81.18,77.54,77.85,3977,,,
2018-11-30,76.84,78.96,75.73,77.04,3124,,,
2018-12-03,77.9,80.32,77.9,79.56,4132,,,
2018-12-04,79.56,80.98,78.7,80.42,4079,,,
2018-12-06,79.76,81.48,79.16,79.82,6194,,,
2018-12-07,79.31,80.42,77.44,77.59,5099,,,
2018-12-10,76.58,76.99,74.92,75.98,4306,Bottom,Stroke337_Start,Stroke336_End
2018-12-11,76.28,88.55,82.24,79.97,6767,,,
2018-12-18,83.0,83.0,80.12,80.52,6843,,,
2018-12-19,80.57,80.57,77.54,78.1,5964,,,
2018-12-20,78.4,79.16,77.44,78.15,2478,,,
2018-12-21,78.05,78.6,76.79,77.29,2317,,,
2018-12-24,77.39,78.45,76.33,78.2,2307,,,
2018-12-25,78.05,78.05,75.52,76.79,2295,,,
2018-12-26,76.84,79.01,76.74,77.49,1634,,,
2018-12-28,74.56,77.14,74.56,76.08,1671,,,
2019-01-03,76.23,77.54,75.93,77.19,2147,,,
2019-01-04,77.44,79.97,75.98,78.96,2815,,,
2019-01-07,79.01,83.0,79.97,82.09,5213,Top,Stroke338_Start,Stroke337_End
2019-01-09,80.07,80.98,79.26,79.87,3384,,,
2019-01-11,79.41,80.17,78.4,79.41,1932,,,
2019-01-15,78.25,79.56,77.95,79.51,2461,,,
2019-01-16,79.46,80.12,78.7,79.51,1990,,,
2019-01-17,79.87,79.26,77.95,78.15,1690,,,
2019-01-21,78.05,79.36,78.05,78.86,1753,,,
2019-01-22,78.45,79.01,77.34,77.39,1632,,,
2019-01-23,77.75,77.75,76.94,77.39,1332,,,
2019-01-24,78.05,78.05,77.04,77.44,1150,,,
2019-01-25,77.44,78.4,77.29,77.39,2807,,,
2019-01-29,75.68,72.24,66.08,72.6,3938,Bottom,Stroke339_Start,Stroke338_End
2019-02-11,71.64,73.81,70.12,73.3,1836,,,
2019-02-12,73.96,76.33,73.81,75.22,3268,,,
2019-02-14,75.62,76.79,75.07,75.93,1775,,,
2019-02-15,75.98,76.99,75.32,76.74,2713,,,
2019-02-18,76.74,79.16,76.74,78.6,4312,,,
2019-02-19,78.6,79.71,77.54,79.26,5106,,,
2019-02-20,79.26,80.12,78.6,79.26,3923,,,
2019-02-21,79.26,82.24,79.26,79.71,6919,,,
2019-02-22,78.15,80.77,78.15,79.87,4254,,,
2019-02-25,81.83,90.47,82.14,83.25,10755,,,
2019-02-28,94.86,99.56,92.74,93.35,33910,Top,Stroke340_Start,Stroke339_End
2019-03-01,88.05,92.03,86.88,89.11,18379,,,
2019-03-05,90.06,93.5,90.47,91.68,12860,,,
2019-03-08,91.88,90.06,85.92,85.92,11578,,,
2019-03-12,91.07,92.34,89.81,91.58,9241,,,
2019-03-13,91.43,97.59,90.06,94.1,16901,,,
2019-03-14,92.89,96.38,89.81,90.57,7722,Bottom,Stroke341_Start,Stroke340_End
2019-03-18,96.93,98.55,93.35,94.96,9331,,,
2019-03-19,94.96,95.06,90.52,94.31,6513,,,
2019-03-25,98.75,104.56,104.56,104.56,46226,,,
2019-04-10,115.51,127.53,115.51,115.51,3443,,,
2019-04-12,117.73,117.83,108.34,108.64,34587,,,
2019-04-15,105.31,109.15,103.09,103.75,21928,,,
2019-04-16,101.68,102.69,97.03,101.58,20606,,,
2019-04-17,101.48,104.71,101.48,102.18,17383,,,
2019-04-19,102.33,110.26,101.73,106.83,18413,,,
2019-04-22,105.87,110.16,101.42,101.78,15170,,,
2019-04-23,101.17,102.54,98.14,99.71,8842,,,
2019-04-24,99.71,103.7,98.7,102.99,8658,,,
2019-04-25,102.18,109.45,102.18,104.56,19569,,,
2019-04-26,104.35,109.25,101.42,107.13,15799,,,
2019-04-29,107.13,113.85,103.65,111.17,23699,,,
2019-04-30,113.49,122.78,110.06,122.78,30588,Top,Stroke342_Start,Stroke341_End
2019-05-06,117.48,120.86,110.01,110.01,23254,,,
2019-05-07,109.5,115.61,109.3,118.94,22559,,,
2019-05-09,111.57,113.44,106.22,110.61,11347,,,
2019-05-10,111.22,114.7,106.88,111.52,15507,,,
2019-05-13,109.76,110.92,100.21,103.24,22615,,,
2019-05-14,102.18,104.66,98.9,102.08,31857,,,
2019-05-16,105.62,106.02,102.94,103.29,8309,,,
2019-05-20,97.64,100.62,94.36,98.8,9022,Bottom,Stroke343_Start,Stroke342_End
2019-05-21,98.14,105.77,98.14,105.21,13647,,,
2019-05-22,105.21,107.03,103.29,103.6,7553,,,
2019-05-23,102.18,103.44,98.6,99.41,6217,,,
2019-05-24,99.51,102.59,97.44,102.43,6406,,,
2019-05-27,102.33,112.79,101.17,111.78,14699,,,
2019-05-28,111.27,122.63,107.58,113.49,27019,Top,Stroke344_Start,Stroke343_End
2019-05-30,109.25,110.26,106.22,106.78,8144,,,
2019-05-31,105.11,107.69,102.84,103.7,8421,,,
2019-06-03,103.24,103.9,101.17,106.93,16165,,,
2019-06-06,102.18,102.69,96.33,99.71,13008,,,
2019-06-11,103.19,104.81,101.27,103.75,4790,,,
2019-06-12,103.75,106.12,103.09,105.36,7508,,,
2019-06-13,105.72,109.55,103.7,107.84,10167,,,
2019-06-14,107.53,116.12,106.22,111.02,12919,,,
2019-06-17,109.55,109.55,103.7,104.86,8823,,,
2019-06-18,105.11,104.4,102.38,102.49,6685,,,
2019-06-20,103.8,104.71,102.79,104.25,5305,,,
2019-06-21,105.21,108.09,105.21,106.73,7232,,,
2019-06-24,115.31,117.88,108.85,110.56,38512,,,
2019-06-25,107.74,112.79,106.22,108.75,17492,,,
2019-06-26,108.09,109.96,105.01,106.93,8251,,,
2019-06-28,105.67,106.98,101.68,102.28,25579,,,
2019-07-02,106.37,107.03,105.11,105.82,7811,,,
2019-07-03,106.12,106.12,101.32,102.28,9588,,,
2019-07-04,102.28,101.07,96.43,98.65,16636,,,
2019-07-09,98.09,98.09,95.97,96.83,5846,,,
2019-07-10,96.12,97.54,93.09,95.16,6367,Bottom,Stroke345_Start,Stroke344_End
2019-07-12,101.02,101.68,98.9,99.51,6220,,,
2019-07-15,98.7,99.1,96.58,97.69,5297,,,
2019-07-16,99.15,100.52,97.84,97.89,4303,,,
2019-07-17,98.85,98.85,97.13,97.89,3742,,,
2019-07-18,97.34,97.64,94.46,97.28,2410,,,
2019-07-19,97.39,100.26,96.88,97.89,2515,Top,Stroke346_Start,Stroke345_End
2019-07-22,97.94,97.94,94.1,94.1,4882,,,
2019-07-23,94.26,95.27,90.06,92.59,6918,,,
2019-07-24,94.56,95.62,92.08,93.65,5276,,,
2019-07-25,93.4,94.76,91.02,91.43,9355,,,
2019-07-26,91.07,92.79,89.51,90.57,9186,,,
2019-07-29,90.67,90.67,87.79,88.05,7167,,,
2019-07-30,88.55,95.27,88.55,90.67,11248,,,
2019-07-31,90.52,90.52,87.79,88.55,7519,,,
2019-08-01,88.4,89.41,86.28,88.3,5545,,,
2019-08-05,89.81,93.09,88.1,91.33,6137,,,
2019-08-06,90.52,87.99,84.97,87.24,7654,Bottom,Stroke347_Start,Stroke346_End
2019-08-09,87.79,88.15,86.68,86.73,3199,,,
2019-08-12,86.78,87.94,86.63,87.39,3123,,,
2019-08-13,86.18,86.98,86.18,86.58,1863,,,
2019-08-14,86.98,91.78,86.98,88.3,5190,,,
2019-08-16,90.57,93.2,90.47,91.83,7504,,,
2019-08-19,96.12,96.12,92.99,95.37,10981,,,
2019-08-20,96.07,96.48,94.61,95.87,9465,,,
2019-08-21,96.12,104.5,95.72,96.88,13121,Top,Stroke348_Start,Stroke347_End
2019-08-22,95.21,98.35,95.21,98.09,14454,,,
2019-08-26,93.55,97.44,92.59,96.78,8491,,,
2019-08-27,96.78,98.65,96.43,97.79,8181,,,
2019-08-28,97.49,100.31,97.39,97.84,7193,,,
2019-08-30,98.29,99.3,94.96,95.32,7844,,,
2019-09-02,95.32,98.09,92.64,96.33,9408,Bottom,Stroke349_Start,Stroke348_End
2019-09-03,98.14,98.14,94.96,96.02,8193,,,
2019-09-04,95.82,96.02,94.71,96.02,6194,,,
2019-09-05,98.65,98.65,95.77,96.17,7047,,,
2019-09-06,95.82,96.07,93.35,93.65,8107,,,
2019-09-09,95.21,97.54,93.8,97.23,10861,,,
2019-09-10,97.23,98.14,95.92,96.98,6321,,,
2019-09-11,98.09,98.45,96.38,96.38,6284,,,
2019-09-12,96.17,96.73,93.65,96.17,4982,,,
2019-09-18,98.95,98.95,95.67,96.12,9069,,,
2019-09-19,97.39,106.22,97.23,106.22,56631,,,
2019-09-20,106.22,110.46,101.02,101.32,66722,Top,Stroke350_Start,Stroke349_End
2019-09-23,97.94,96.33,94.15,96.33,29893,,,
2019-09-25,95.21,95.21,91.23,91.38,13123,,,
2019-09-26,90.97,90.82,88.7,89.05,9514,,,
2019-10-08,89.56,91.02,89.56,90.22,5166,,,
2019-10-09,90.22,90.22,88.7,89.71,3770,,,
2019-10-11,90.82,91.07,89.46,90.42,6223,,,
2019-10-14,90.12,91.98,90.12,91.33,6408,,,
2019-10-15,91.48,91.48,89.36,90.27,4640,,,
2019-10-17,92.84,93.8,91.07,91.07,11129,,,
2019-10-18,90.37,90.97,89.26,90.01,6500,,,
2019-10-22,90.06,90.06,88.8,90.32,5219,,,
2019-10-25,89.05,89.05,86.53,88.25,6076,,,
2019-10-28,88.15,89.36,86.78,89.36,6184,,,
2019-10-29,89.36,89.66,87.54,87.54,5393,,,
2019-10-30,87.79,87.79,81.13,83.85,5931,Bottom,Stroke351_Start,Stroke350_End
2019-10-31,85.12,89.56,85.12,86.98,9264,,,
2019-11-01,87.94,96.02,92.03,92.79,13033,,,
2019-11-05,92.24,90.97,90.01,90.97,8094,,,
2019-11-07,100.57,109.1,100.57,100.57,16942,,,
2019-11-11,93.55,89.11,86.58,90.22,17696,,,
2019-11-13,88.8,95.11,88.8,90.42,10742,Top,Stroke352_Start,Stroke351_End
2019-11-14,90.01,91.63,88.2,90.12,8881,,,
2019-11-18,88.45,89.16,87.34,87.79,4882,,,
2019-11-19,87.79,92.49,87.54,91.33,8809,,,
2019-11-20,93.5,93.5,89.91,90.32,9728,,,
2019-11-21,90.67,91.98,89.61,91.33,6406,,,
2019-11-22,91.12,91.33,89.41,90.06,5955,,,
2019-11-25,89.96,89.61,88.3,89.41,5025,,,
2019-11-27,88.65,89.41,87.59,87.99,4628,Bottom,Stroke353_Start,Stroke352_End
2019-11-28,88.9,97.28,88.55,93.65,25028,,,
2019-11-29,91.68,97.34,91.23,95.67,15445,,,
2019-12-02,98.04,98.04,94.81,95.62,11646,,,
2019-12-04,96.83,99.56,96.02,99.0,7416,,,
2019-12-05,99.0,102.59,98.75,100.72,9405,,,
2019-12-06,100.72,103.55,99.96,102.74,14814,,,
2019-12-10,99.51,100.16,97.39,98.5,9019,,,
2019-12-11,98.4,97.08,94.81,96.07,8994,,,
2019-12-13,95.47,96.02,94.2,95.57,8506,,,
2019-12-17,97.13,99.0,96.38,97.99,11166,,,
2019-12-18,98.04,102.69,97.49,102.59,16390,,,
2019-12-19,102.33,105.77,100.67,105.51,19319,,,
2019-12-20,106.22,113.79,104.3,104.3,24491,,,
2019-12-23,104.0,105.57,96.68,106.07,17119,,,
2019-12-26,106.22,115.16,104.91,113.44,26717,,,
2019-12-27,114.96,118.84,107.74,109.0,32591,Top,Stroke354_Start,Stroke353_End
2019-12-30,106.37,108.64,106.32,109.2,19098,,,
2020-01-06,107.23,107.23,103.95,104.96,20316,,,
2020-01-08,105.77,110.11,105.21,105.11,15503,,,
2020-01-10,108.75,110.26,106.98,107.89,17227,,,
2020-01-13,108.75,114.8,110.01,111.42,35126,,,
2020-01-15,111.37,111.37,107.99,109.0,14543,,,
2020-01-16,110.31,109.25,106.88,108.54,13060,,,
2020-01-20,109.65,114.3,109.25,112.94,28042,,,
2020-01-21,113.64,116.22,111.17,114.05,27734,,,
2020-01-22,113.85,117.23,111.42,114.8,25890,,,
2020-01-23,111.32,115.31,108.49,110.36,26265,,,
2020-02-03,98.85,98.85,98.85,98.85,4300,,,
2020-02-04,88.6,96.63,88.6,94.76,32157,Bottom,Stroke355_Start,Stroke354_End
2020-02-05,94.66,102.99,94.66,101.78,28554,,,
2020-02-06,101.98,107.13,103.09,105.01,23748,,,
2020-02-11,105.31,105.82,102.23,103.04,17746,,,
2020-02-12,103.04,104.3,101.68,104.35,13620,,,
2020-02-14,103.65,105.11,101.98,102.89,14508,,,
2020-02-17,106.47,113.64,105.77,113.64,29755,,,
2020-02-18,120.76,125.51,114.8,125.51,65499,,,
2020-02-19,130.66,152.87,130.66,138.54,28798,,,
2020-02-21,166.81,168.63,161.76,168.63,63137,,,
2020-02-24,186.0,205.08,186.0,186.0,14243,,,
2020-02-26,188.07,194.83,166.46,184.08,141673,,,
2020-02-28,184.48,200.64,184.48,200.64,200511,,,
2020-03-02,212.25,242.54,210.38,221.19,70805,Top,Stroke356_Start,Stroke355_End
2020-03-04,197.76,221.74,197.76,216.95,136292,,,
2020-03-06,194.58,213.31,190.03,206.7,113704,,,
2020-03-10,197.1,205.69,184.48,201.24,94783,,,
2020-03-11,201.24,211.24,195.54,195.54,74159,,,
2020-03-12,188.02,194.98,183.22,189.08,62910,,,
2020-03-13,176.91,191.8,176.91,186.95,49480,,,
2020-03-16,186.9,186.95,170.14,174.38,70455,,,
2020-03-17,177.92,182.01,169.28,174.69,43271,,,
2020-03-19,169.38,175.44,165.45,173.63,42144,,,
2020-03-23,164.34,166.81,156.71,158.23,46317,,,
2020-03-25,167.26,168.27,163.43,164.49,31254,,,
2020-03-26,162.67,165.55,159.19,161.41,29181,,,
2020-03-27,163.68,164.54,155.7,156.21,41243,,,
2020-03-30,152.22,151.86,140.15,150.8,46868,,,
2020-04-02,148.48,153.63,146.11,153.48,39147,,,
2020-04-03,154.04,157.72,151.06,149.24,34317,,,
2020-04-09,152.42,171.76,151.71,166.76,55595,,,
2020-04-13,149.64,146.11,139.6,141.11,49726,,,
2020-04-15,143.58,147.77,143.38,144.85,25369,,,
2020-04-16,143.63,144.59,141.16,143.28,27123,,,
2020-04-17,144.85,146.71,141.46,141.97,32853,,,
2020-04-20,142.78,144.04,139.8,142.93,20508,,,
2020-04-24,140.5,141.06,134.29,136.77,28786,,,
2020-04-27,137.02,143.89,137.02,141.01,31541,,,
2020-04-28,141.21,134.85,128.44,134.75,27674,Bottom,Stroke357_Start,Stroke356_End
2020-04-30,132.17,136.77,130.46,134.9,21052,,,
2020-05-06,134.95,142.57,133.99,141.61,24259,,,
2020-05-07,142.93,143.48,140.66,142.42,23771,,,
2020-05-08,141.97,146.51,141.56,142.02,23522,,,
2020-05-11,143.58,144.34,138.64,139.8,24825,,,
2020-05-13,148.13,164.54,147.12,164.54,69937,,,
2020-05-14,166.2,169.33,157.72,162.21,73683,Top,Stroke358_Start,Stroke357_End
2020-05-15,161.76,161.76,150.05,153.58,71771,,,
2020-05-18,151.86,148.08,144.34,146.06,44963,,,
2020-05-20,146.56,146.56,139.7,142.52,35119,,,
2020-05-21,142.37,143.28,138.94,139.04,22144,,,
2020-05-22,138.43,140.4,135.81,137.07,16828,,,
2020-05-25,136.97,138.28,134.04,135.0,14828,Bottom,Stroke359_Start,Stroke358_End
2020-05-26,135.15,139.7,135.15,138.94,14436,,,
2020-05-27,139.44,150.7,139.44,147.12,39873,,,
2020-05-28,143.48,146.61,138.28,140.5,28278,,,
2020-05-29,137.93,142.68,137.93,140.96,16544,,,
2020-06-01,141.61,146.41,141.97,143.48,26699,,,
2020-06-04,141.56,144.29,141.21,146.11,25201,,,
2020-06-09,141.11,141.31,138.54,139.44,14936,,,
2020-06-10,138.54,139.34,134.8,137.83,12280,,,
2020-06-15,138.48,144.09,139.54,139.54,20728,,,
2020-06-17,141.06,154.44,147.22,151.66,68950,Top,Stroke360_Start,Stroke359_End
2020-06-19,147.88,147.88,142.12,142.57,35396,,,
2020-06-22,141.36,141.41,139.8,140.96,25099,,,
2020-06-23,140.4,140.91,137.07,138.08,24240,,,
2020-06-24,137.37,139.54,136.52,138.28,14570,,,
2020-06-29,138.43,147.98,138.43,144.39,58705,,,
2020-06-30,144.09,148.13,144.09,145.81,43994,,,
2020-07-01,145.6,150.75,144.59,147.62,56386,,,
2020-07-02,148.03,148.03,140.05,143.84,53098,,,
2020-07-03,143.84,144.04,138.43,138.84,56274,Bottom,Stroke361_Start,Stroke360_End
2020-07-06,138.84,153.08,138.54,148.99,75837,,,
2020-07-07,151.66,155.15,149.74,152.92,89363,,,
2020-07-09,158.93,164.18,155.15,160.9,105965,,,
2020-07-10,158.83,170.09,160.14,164.59,96772,,,
2020-07-14,168.48,168.48,156.31,158.93,68060,,,
2020-07-15,159.44,159.74,149.49,149.69,57253,,,
2020-07-16,149.19,144.54,139.04,141.16,46674,,,
2020-07-20,143.79,148.08,143.53,146.82,27950,,,
2020-07-22,144.85,151.06,144.85,148.53,33475,Top,Stroke362_Start,Stroke361_End
2020-07-23,148.18,148.18,142.68,145.5,26597,,,
2020-07-24,144.29,146.66,139.29,139.65,28080,,,
2020-07-27,139.7,141.97,138.59,141.97,14504,,,
2020-07-28,142.57,143.89,139.9,140.2,19874,,,
2020-07-29,139.04,140.96,137.53,142.12,28629,,,
2020-08-03,140.4,143.43,140.3,142.93,37678,,,
2020-08-04,143.74,146.46,142.37,143.33,34533,,,
2020-08-05,145.4,145.4,140.3,142.52,27535,,,
2020-08-06,141.97,142.37,139.54,141.36,23008,,,
2020-08-07,139.6,141.77,137.27,138.64,21405,,,
2020-08-10,138.54,140.1,136.92,139.6,14519,,,
2020-08-12,136.57,133.99,128.44,132.88,25501,,,
2020-08-17,133.49,134.95,131.77,134.9,21292,,,
2020-08-18,135.0,137.73,134.5,136.92,20558,,,
2020-08-19,137.02,137.02,132.88,133.39,19492,,,
2020-08-20,133.18,133.18,130.05,130.36,15861,,,
2020-08-21,130.76,131.97,129.7,129.95,10791,,,
2020-08-24,130.15,131.92,128.44,131.37,14113,,,
2020-08-25,131.72,131.72,127.48,128.24,21091,,,
2020-08-26,128.24,128.24,114.91,115.31,60498,,,
2020-08-27,115.21,112.94,109.05,113.54,60802,Bottom,Stroke363_Start,Stroke362_End
2020-08-31,113.74,124.3,113.54,124.3,39668,,,
2020-09-01,128.49,128.64,119.55,121.32,70699,,,
2020-09-02,121.32,121.37,117.33,119.75,33099,,,
2020-09-03,119.05,119.05,117.13,117.63,20880,,,
2020-09-04,117.33,118.54,113.09,118.19,25827,,,
2020-09-07,118.19,123.84,116.87,117.33,24388,Top,Stroke364_Start,Stroke363_End
2020-09-08,117.08,114.7,111.27,116.12,16819,,,
2020-09-10,113.29,113.95,107.64,108.9,19295,,,
2020-09-11,109.0,111.67,107.38,111.22,13699,,,
2020-09-14,111.22,113.04,110.82,112.18,11771,,,
2020-09-15,112.18,112.68,110.01,111.12,12337,,,
2020-09-16,110.31,111.22,107.58,108.7,14734,Bottom,Stroke365_Start,Stroke364_End
2020-09-17,108.75,120.06,108.04,120.06,50763,,,
2020-09-18,122.13,123.89,117.33,120.16,69390,,,
2020-09-21,119.85,120.71,117.28,117.38,28030,,,
2020-09-22,116.22,116.77,113.9,114.4,20701,,,
2020-09-23,115.06,115.41,113.09,114.75,17510,,,
2020-09-24,112.94,113.24,110.01,110.82,17107,,,
2020-09-29,110.31,111.88,109.25,111.27,12458,,,
2020-09-30,111.17,113.49,110.26,111.72,12537,,,
2020-10-09,112.73,114.86,112.28,114.86,17852,,,
2020-10-12,115.81,117.23,114.91,117.08,25860,,,
2020-10-13,117.18,117.63,115.36,115.97,17656,,,
2020-10-14,116.02,116.27,113.59,113.79,14277,,,
2020-10-15,120.71,125.66,118.04,125.05,106838,,,
2020-10-16,120.76,120.81,116.57,117.83,59546,,,
2020-10-20,126.47,128.69,124.95,124.55,57073,,,
2020-10-23,126.42,126.82,121.77,122.38,29794,,,
2020-10-26,121.77,126.17,118.09,123.79,24164,,,
2020-10-27,123.19,127.23,122.68,126.87,29606,,,
2020-10-28,126.27,128.89,124.85,128.44,36738,,,
2020-10-29,128.89,135.86,128.99,132.32,67981,,,
2020-11-02,128.49,131.67,124.4,124.9,43746,,,
2020-11-03,126.42,128.49,124.04,126.42,29888,,,
2020-11-04,126.42,126.87,122.78,123.94,30286,,,
2020-11-05,124.75,132.07,126.97,130.51,42955,,,
2020-11-09,135.4,137.68,130.66,135.81,69170,,,
2020-11-10,135.91,143.38,135.25,140.66,90435,,,
2020-11-11,140.2,143.58,135.96,140.66,58556,,,
2020-11-12,140.66,153.53,144.69,149.59,104148,,,
2020-11-16,152.42,153.98,147.17,149.69,72456,,,
2020-11-17,146.61,147.37,137.47,137.53,69811,,,
2020-11-19,146.61,159.84,143.58,159.84,127007,,,
2020-11-20,158.83,163.43,149.39,153.98,150313,Top,Stroke366_Start,Stroke365_End
2020-11-23,158.48,158.48,146.56,152.72,98899,,,
2020-11-24,150.5,152.62,144.69,147.47,75692,,,
2020-11-25,141.56,147.12,141.56,145.45,49851,,,
2020-11-26,145.1,145.1,139.04,140.05,53636,,,
2020-11-27,140.05,141.11,137.42,138.28,46559,,,
2020-11-30,137.53,138.28,132.98,134.6,40331,,,
2020-12-02,133.49,135.0,127.38,128.34,60804,,,
2020-12-03,127.93,128.84,125.81,128.49,33755,,,
2020-12-07,126.92,126.92,122.78,122.88,36842,,,
2020-12-08,123.09,125.66,122.63,122.98,25615,,,
2020-12-09,123.14,123.14,117.08,118.34,43175,,,
2020-12-10,117.18,120.76,115.92,120.31,30013,,,
2020-12-11,121.62,126.97,121.27,126.01,72766,,,
2020-12-14,125.51,125.51,112.94,112.94,67125,,,
2020-12-15,110.31,114.55,110.01,114.35,36429,,,
2020-12-17,112.13,113.39,109.6,112.18,25489,,,
2020-12-18,112.13,112.03,108.64,109.6,28427,,,
2020-12-23,109.3,111.72,108.04,109.35,24588,,,
2020-12-24,108.59,106.12,98.7,104.81,46014,,,
2020-12-28,101.22,102.59,98.14,98.4,36042,,,
2020-12-30,101.07,101.07,97.69,98.5,19584,,,
2021-01-04,99.61,102.13,99.15,101.27,27398,,,
2021-01-06,99.81,100.42,96.22,96.22,31833,,,
2021-01-07,96.12,96.33,90.47,91.33,41199,,,
2021-01-08,91.33,91.88,86.28,92.19,38415,,,
2021-01-12,87.19,92.64,86.58,89.36,29568,,,
2021-01-13,89.16,89.36,85.12,85.77,28225,,,
2021-01-14,85.82,87.24,83.8,85.27,20016,Bottom,Stroke367_Start,Stroke366_End
2021-01-15,85.32,89.96,84.56,89.21,35121,,,
2021-01-18,89.05,95.47,88.45,95.27,46633,,,
2021-01-19,95.06,101.68,95.77,100.31,61705,,,
2021-01-21,97.08,99.51,95.11,97.34,27013,,,
2021-01-22,96.68,97.59,94.1,94.56,27483,,,
2021-01-25,94.51,95.11,89.11,92.34,27209,,,
2021-01-26,92.49,98.09,92.03,93.4,26688,Top,Stroke368_Start,Stroke367_End
2021-01-29,90.62,95.92,89.21,97.44,48551,,,
2021-02-02,91.48,91.53,85.67,86.88,38469,,,
2021-02-03,86.98,89.21,84.36,87.09,32937,,,
2021-02-04,86.58,86.98,81.13,84.26,26445,,,
2021-02-05,83.96,85.77,79.16,80.17,25083,,,
2021-02-08,80.17,80.72,77.19,79.31,20971,Bottom,Stroke369_Start,Stroke368_End
2021-02-09,79.31,81.83,78.65,80.62,19950,,,
2021-02-10,80.62,82.59,79.46,80.98,16204,,,
2021-02-18,82.04,86.38,82.04,85.92,23204,,,
2021-02-19,85.97,89.56,85.02,88.65,25143,,,
2021-02-22,88.7,95.52,88.7,92.94,40279,,,
2021-02-23,92.94,92.34,88.35,89.11,29411,,,
2021-02-25,90.72,91.02,88.2,90.12,23950,,,
2021-02-26,89.81,91.88,88.7,90.32,20284,,,
2021-03-01,90.82,93.35,90.37,91.68,22289,Top,Stroke370_Start,Stroke369_End
2021-03-02,91.58,91.68,89.46,91.02,18720,,,
2021-03-03,89.91,90.87,88.6,90.01,17151,,,
2021-03-04,90.01,89.46,86.28,86.73,22378,,,
2021-03-08,89.16,91.48,87.79,87.94,27727,,,
2021-03-09,88.2,88.2,82.95,83.5,25748,,,
2021-03-10,83.7,85.42,81.38,81.68,15733,,,
2021-03-11,81.58,83.7,80.37,83.4,14813,,,
2021-03-15,81.83,82.24,79.97,81.28,12923,Bottom,Stroke371_Start,Stroke370_End
2021-03-16,81.18,83.1,80.47,83.05,14224,,,
2021-03-17,82.59,85.37,83.3,85.22,19183,,,
2021-03-19,83.5,84.71,82.59,84.16,12702,,,
2021-03-22,83.6,84.97,83.2,84.61,12523,,,
2021-03-23,84.61,85.72,83.55,83.96,15685,,,
2021-03-24,83.55,84.51,82.39,82.69,11675,,,
2021-03-25,82.74,84.16,81.73,82.95,13861,,,
2021-03-29,84.21,84.76,82.49,83.0,15597,Top,Stroke372_Start,Stroke371_End
2021-03-30,83.9,83.9,81.99,82.04,14758,,,
2021-03-31,82.69,82.69,80.62,81.43,11226,,,
2021-04-02,82.49,83.1,81.58,82.44,11207,,,
2021-04-06,82.49,83.75,82.19,83.7,12504,,,
2021-04-07,83.7,84.71,83.0,83.96,12524,,,
2021-04-08,84.01,84.11,82.59,82.59,10170,,,
2021-04-09,82.9,83.8,82.04,83.0,10182,,,
2021-04-12,82.84,83.4,80.37,81.43,10923,,,
2021-04-14,93.4,98.14,89.05,90.97,109546,,,
2021-04-15,89.56,90.01,87.54,89.0,43961,,,
2021-04-16,88.55,94.1,88.3,89.96,47347,,,
2021-04-20,93.6,94.41,90.32,90.47,44448,,,
2021-04-21,89.51,90.22,87.84,88.5,27653,,,
2021-04-22,88.45,89.11,86.08,87.69,19331,,,
2021-04-27,86.28,87.39,81.89,83.6,26338,,,
2021-04-28,81.23,81.23,75.17,76.68,50714,,,
2021-04-29,76.33,75.02,73.5,77.24,18739,,,
2021-05-11,74.51,76.94,73.66,75.78,13394,,,
2021-05-12,72.44,72.44,69.92,71.23,38182,Bottom,Stroke373_Start,Stroke372_End
2021-05-13,71.23,72.7,70.42,71.28,21081,,,
2021-05-14,72.39,73.2,71.18,72.9,19847,,,
2021-05-17,72.85,75.32,71.99,73.5,22213,,,
2021-05-19,71.99,72.04,71.23,71.59,11621,,,
2021-05-20,71.59,71.59,70.68,71.33,10385,,,
2021-05-21,71.59,72.34,71.18,71.38,7600,,,
2021-05-25,72.39,75.98,71.94,74.06,25704,,,
2021-05-26,74.41,77.44,74.82,76.03,32625,,,
2021-05-28,75.02,75.52,74.31,74.82,16364,,,
2021-05-31,75.88,77.19,75.12,76.13,28340,,,
2021-06-01,76.28,76.89,75.02,75.83,22947,,,
2021-06-02,76.99,81.89,75.52,78.81,47126,,,
2021-06-03,79.51,85.87,79.26,80.47,55431,,,
2021-06-04,79.06,79.16,74.72,77.24,32818,,,
2021-06-08,85.97,92.99,83.65,86.13,118828,,,
2021-06-09,86.03,95.21,84.51,95.21,130131,,,
2021-06-10,99.61,105.21,98.35,105.21,83702,,,
2021-06-11,116.22,117.33,114.7,116.22,56161,Top,Stroke374_Start,Stroke373_End
2021-06-16,97.64,99.56,91.98,96.88,166622,,,
2021-06-22,97.64,100.87,96.17,97.03,78693,,,
2021-06-23,97.44,98.14,94.41,95.11,65990,,,
2021-06-24,96.63,97.13,90.17,90.37,79985,,,
2021-06-25,90.37,91.58,85.52,86.58,85398,,,
2021-06-28,85.97,89.81,85.42,88.25,63285,,,
2021-06-29,87.14,91.73,87.59,90.12,71592,,,
2021-07-01,88.55,87.29,83.9,84.66,54977,Bottom,Stroke375_Start,Stroke374_End
2021-07-05,95.01,100.11,95.01,95.01,26940,,,
2021-07-07,91.63,92.39,87.29,89.21,72333,,,
2021-07-08,88.05,93.35,88.45,93.3,91836,,,
2021-07-12,90.47,99.05,90.47,99.05,71737,,,
2021-07-13,109.45,120.86,105.46,109.45,130981,,,
2021-07-15,104.81,116.07,102.69,111.37,204398,,,
2021-07-19,111.32,124.6,107.53,124.6,217593,,,
2021-07-20,118.84,136.52,120.36,126.27,253120,Top,Stroke376_Start,Stroke375_End
2021-07-22,122.18,124.5,116.62,118.59,159564,,,
2021-07-23,116.67,121.32,116.32,117.63,111194,,,
2021-07-26,112.28,113.79,106.78,107.79,115053,,,
2021-07-27,108.9,112.79,105.72,109.71,113271,,,
2021-07-28,107.28,104.96,98.45,100.16,93598,,,
2021-07-30,103.44,108.75,101.42,106.17,90277,,,
2021-08-02,104.4,110.11,102.08,109.76,91564,,,
2021-08-03,108.09,120.36,109.05,116.27,148816,,,
2021-08-05,112.53,112.53,105.62,105.72,98091,,,
2021-08-06,105.21,109.2,104.66,107.79,54158,,,
2021-08-10,108.8,110.01,105.21,107.23,55585,,,
2021-08-11,106.42,107.23,102.18,102.89,65754,,,
2021-08-12,106.17,110.41,103.55,106.47,77376,,,
2021-08-13,104.4,104.4,100.42,101.78,65437,,,
2021-08-16,100.47,102.59,99.46,102.49,37074,,,
2021-08-17,102.59,106.73,100.57,103.8,74891,,,
2021-08-20,101.58,96.38,89.46,94.91,58479,,,
2021-08-30,97.54,99.3,95.52,96.73,51631,,,
2021-08-31,95.32,95.32,91.07,92.34,35677,,,
2021-09-01,92.34,90.32,87.14,88.95,40542,Bottom,Stroke377_Start,Stroke376_End
2021-09-06,88.85,90.67,87.29,90.52,29308,,,
2021-09-07,90.06,91.98,89.61,91.93,31001,,,
2021-09-08,92.13,94.0,91.43,93.7,37442,,,
2021-09-09,93.7,93.7,90.57,92.08,33601,,,
2021-09-10,91.33,91.83,90.17,90.37,25163,,,
2021-09-13,90.37,90.37,88.55,89.21,22853,,,
2021-09-14,89.21,98.6,94.71,98.6,111357,,,
2021-09-16,96.17,97.44,94.0,95.42,51894,,,
2021-09-17,94.71,95.11,90.42,91.88,42447,,,
2021-09-22,89.96,94.46,89.31,93.5,36226,,,
2021-09-23,93.5,97.89,92.39,96.12,53635,,,
2021-09-24,95.62,100.11,94.51,96.12,50756,Top,Stroke378_Start,Stroke377_End
2021-09-28,96.93,96.93,90.62,92.44,36822,,,
2021-09-29,91.63,91.98,88.9,88.9,26424,,,
2021-10-08,91.33,95.57,91.33,91.88,19452,,,
2021-10-12,94.91,98.55,94.91,93.25,29646,,,
2021-10-15,95.27,98.65,95.11,95.67,38093,,,
2021-10-18,94.71,93.09,90.62,92.13,37102,,,
2021-10-20,93.04,93.7,90.92,91.07,26560,,,
2021-10-21,91.07,91.78,89.56,89.71,23861,,,
2021-10-22,89.05,90.57,89.05,90.17,18469,,,
2021-10-26,89.81,90.22,82.14,84.31,51630,,,
2021-10-27,82.69,79.56,76.94,78.25,43290,Bottom,Stroke379_Start,Stroke378_End
2021-11-01,79.87,80.67,78.7,80.17,16079,,,
2021-11-03,77.64,80.52,77.64,79.61,17822,,,
2021-11-04,79.31,80.72,78.45,79.97,16479,,,
2021-11-05,79.97,82.95,80.47,81.89,28429,,,
2021-11-09,82.14,83.9,81.78,83.85,20607,,,
2021-11-10,83.0,85.27,82.59,83.65,19492,,,
2021-11-12,82.34,83.7,81.78,83.1,15991,,,
2021-11-15,83.6,91.88,83.45,91.88,73572,,,
2021-11-16,93.6,99.05,91.12,95.21,147080,Top,Stroke380_Start,Stroke379_End
2021-11-18,91.58,92.39,88.5,89.05,59857,,,
2021-11-19,90.27,90.82,88.15,89.86,45747,,,
2021-11-23,90.47,91.98,88.85,90.06,23392,,,
2021-11-25,91.58,92.34,89.56,89.81,34118,,,
2021-11-29,88.95,89.81,87.99,87.99,23007,,,
2021-11-30,88.85,93.6,88.55,90.17,42258,,,
2021-12-01,91.07,94.91,90.32,93.55,69075,,,
2021-12-02,91.68,91.83,88.15,88.2,68380,,,
2021-12-03,87.94,88.65,86.23,87.14,27113,,,
2021-12-06,86.23,87.64,86.13,86.93,19942,Bottom,Stroke381_Start,Stroke380_End
2021-12-07,86.98,88.2,86.68,87.39,18792,,,
2021-12-09,87.69,89.71,87.49,89.05,21292,,,
2021-12-10,89.05,90.06,88.4,90.06,19555,,,
2021-12-13,90.12,90.47,89.05,90.32,17441,,,
2021-12-14,90.37,92.59,89.91,92.39,43425,,,
2021-12-15,91.98,93.7,90.87,91.07,28280,,,
2021-12-16,91.02,92.59,90.22,92.34,27448,,,
2021-12-20,92.39,92.54,90.06,90.62,21481,,,
2021-12-21,90.97,93.5,90.72,91.93,19935,,,
2021-12-22,93.04,96.07,92.59,93.75,44960,,,
2021-12-24,92.49,93.5,90.52,91.18,22292,,,
2021-12-27,91.23,91.98,89.0,89.96,17296,,,
2021-12-28,90.82,96.02,93.09,93.7,46264,,,
2022-01-04,93.14,96.88,93.14,96.07,46186,,,
2022-01-05,96.33,106.17,96.33,106.17,75663,,,
2022-01-06,106.73,110.66,101.58,105.82,150344,,,
2022-01-10,101.68,104.71,97.69,103.7,71949,,,
2022-01-12,102.28,105.46,101.68,102.74,40316,,,
2022-01-13,104.0,108.14,102.94,104.15,55211,,,
2022-01-17,104.5,110.51,103.7,108.8,91487,,,
2022-01-18,108.24,120.16,106.73,111.12,160314,Top,Stroke382_Start,Stroke381_End
2022-01-19,107.94,111.78,105.31,106.73,94658,,,
2022-01-20,106.73,107.58,102.38,102.89,71442,,,
2022-01-21,102.18,104.45,100.67,101.78,41977,,,
2022-01-24,101.17,109.15,100.87,103.44,68653,,,
2022-01-25,101.68,106.73,96.63,97.34,65119,,,
2022-01-26,107.53,111.57,107.53,107.53,56026,,,
2022-01-28,96.12,104.96,95.11,100.52,118892,Bottom,Stroke383_Start,Stroke382_End
2022-02-08,101.68,109.6,100.57,108.49,132884,,,
2022-02-09,108.39,118.84,108.24,110.77,125495,,,
2022-02-16,125.71,125.71,115.81,116.82,310701,,,
2022-02-17,111.27,111.57,106.73,106.73,221342,,,
2022-02-18,105.72,108.64,104.45,106.32,105630,,,
2022-02-21,105.62,109.35,104.76,108.54,101331,Top,Stroke384_Start,Stroke383_End
2022-02-22,106.37,106.47,101.83,102.59,102743,,,
2022-02-23,102.89,104.66,101.63,103.7,49529,,,
2022-02-24,101.83,104.35,97.44,99.35,86518,,,
2022-02-25,100.01,105.97,100.01,105.06,87714,,,
2022-02-28,106.07,107.64,102.69,104.05,55331,,,
2022-03-02,103.49,105.72,102.08,104.71,41012,,,
2022-03-03,104.96,106.22,102.13,102.38,43167,,,
2022-03-07,101.37,103.34,99.41,101.12,43802,,,
2022-03-08,100.67,101.07,95.11,95.67,48743,,,
2022-03-09,95.67,94.0,86.83,91.48,65202,Bottom,Stroke385_Start,Stroke384_End
2022-03-14,94.1,95.82,92.59,92.69,45522,,,
2022-03-15,91.02,93.6,88.55,89.05,40366,,,
2022-03-16,91.58,91.98,86.93,90.87,48025,,,
2022-03-17,90.87,94.36,90.82,92.59,40621,,,
2022-03-18,92.03,104.05,97.64,94.86,34226,,,
2022-03-24,97.64,100.52,96.12,97.69,88004,,,
2022-03-25,97.03,98.6,94.1,95.52,58031,,,
2022-03-29,97.13,100.16,96.48,98.09,50780,Top,Stroke386_Start,Stroke385_End
2022-03-31,98.19,98.65,96.12,96.17,47576,,,
2022-04-01,95.62,96.07,92.99,93.9,38108,,,
2022-04-06,94.66,97.89,94.66,96.27,42569,,,
2022-04-07,95.77,97.13,93.04,93.2,31394,,,
2022-04-08,93.4,94.1,88.95,90.32,39545,,,
2022-04-11,89.56,89.56,85.07,85.87,34085,,,
2022-04-12,85.87,88.45,83.55,88.15,24946,,,
2022-04-14,83.8,85.47,83.3,83.85,23499,,,
2022-04-15,83.8,83.8,80.47,80.57,29079,,,
2022-04-18,80.22,82.34,78.6,82.04,19691,,,
2022-04-19,81.89,84.71,81.48,82.44,19921,,,
2022-04-21,80.72,82.74,77.95,78.35,21300,,,
2022-04-22,77.39,79.56,76.99,78.05,23178,,,
2022-04-25,76.99,76.99,69.77,69.77,31880,,,
2022-04-26,69.36,69.36,66.33,66.69,35272,,,
2022-04-27,64.82,68.4,62.3,68.1,46325,,,
2022-04-28,60.83,60.83,60.83,60.83,11728,,,
2022-04-29,54.27,55.48,54.27,58.66,104179,,,
2022-05-09,52.45,52.45,52.45,52.45,146,,,
2022-05-10,49.57,49.57,49.57,49.57,955,,,
2022-05-11,46.85,46.85,46.85,46.85,1214,,,
2022-05-12,44.27,44.27,44.27,44.27,787,,,
2022-05-13,41.8,41.8,41.8,41.8,1186,,,
2022-05-16,39.47,39.98,38.92,39.73,184609,Bottom,Stroke387_Start,Stroke386_End
2022-05-18,43.61,46.09,42.86,44.27,31589,,,
2022-05-20,44.42,47.65,44.37,47.55,83685,,,
2022-05-23,49.67,49.67,45.23,46.29,84381,,,
2022-05-24,46.19,47.45,43.87,44.02,74106,,,
2022-05-25,42.76,44.62,42.76,43.77,40160,,,
2022-05-26,43.61,43.87,42.4,42.55,39081,,,
2022-05-27,42.76,43.82,41.49,42.71,42527,,,
2022-05-31,43.66,44.67,43.41,43.92,26139,,,
2022-06-02,43.77,46.29,43.46,46.09,61478,,,
2022-06-06,44.93,47.65,44.78,47.55,49297,,,
2022-06-07,47.15,48.36,45.68,45.68,36544,Top,Stroke388_Start,Stroke387_End
2022-06-08,45.73,46.44,44.32,45.13,34711,,,
2022-06-09,45.13,45.63,43.36,43.41,33166,,,
2022-06-10,43.11,43.87,43.06,43.71,25624,,,
2022-06-13,42.71,43.56,42.2,42.71,27372,,,
2022-06-14,42.4,42.65,40.58,41.85,25482,,,
2022-06-15,41.95,43.61,41.9,41.95,25241,,,
2022-06-16,41.85,42.35,41.64,42.1,15336,,,
2022-06-17,41.85,42.3,41.19,41.64,21915,,,
2022-06-20,41.54,42.71,41.49,41.75,22237,,,
2022-06-21,41.85,42.3,41.44,42.25,17552,,,
2022-06-22,42.6,44.88,42.15,43.06,27855,,,
2022-06-24,41.8,42.55,41.8,42.0,23142,,,
2022-06-27,41.95,42.35,41.44,41.49,23213,,,
2022-06-28,41.49,41.7,40.74,41.49,22413,,,
2022-06-29,41.54,41.59,39.93,39.98,31701,,,
2022-06-30,40.18,40.74,39.68,40.13,18882,,,
2022-07-04,43.77,46.04,43.11,43.77,20388,,,
2022-07-07,46.19,48.56,45.63,47.55,64636,,,
2022-07-08,46.49,46.49,44.93,44.93,36493,,,
2022-07-11,42.45,42.96,42.45,42.45,18498,,,
2022-07-12,40.89,41.34,40.08,40.33,76247,,,
2022-07-13,39.98,40.53,39.98,40.28,34001,,,
2022-07-14,40.28,40.28,39.12,39.12,41085,,,
2022-07-15,38.62,38.82,36.9,36.9,51116,,,
2022-07-18,36.6,38.21,36.24,37.76,29268,Bottom,Stroke389_Start,Stroke388_End
2022-07-19,37.76,39.88,37.5,39.88,41907,,,
2022-07-20,39.98,40.84,39.17,40.23,35303,,,
2022-07-21,39.98,41.34,39.88,40.23,25089,,,
2022-07-25,40.69,43.01,40.48,42.1,37667,,,
2022-07-26,42.1,43.87,42.1,43.01,38874,,,
2022-07-28,42.0,43.51,41.64,42.5,39435,,,
2022-07-29,42.35,42.76,41.49,41.64,25061,,,
2022-08-01,41.64,42.3,41.09,41.85,17542,,,
2022-08-02,41.75,41.75,39.52,39.52,34941,,,
2022-08-03,38.31,40.43,38.31,39.73,22228,,,
2022-08-04,39.57,41.95,39.57,41.95,26174,,,
2022-08-05,42.6,44.27,42.05,42.96,59468,,,
2022-08-08,41.95,44.02,40.79,43.87,43003,,,
2022-08-09,43.51,45.94,43.92,43.26,27440,,,
2022-08-16,45.23,46.69,44.72,46.59,36175,,,
2022-08-17,46.79,47.91,45.38,45.43,42333,Top,Stroke390_Start,Stroke389_End
2022-08-18,44.93,44.98,43.77,44.07,31194,,,
2022-08-19,43.82,45.48,43.82,44.37,24353,,,
2022-08-22,44.42,46.34,44.42,45.84,28270,,,
2022-08-23,45.63,46.39,44.72,44.78,21809,,,
2022-08-24,44.83,45.43,42.76,42.91,33042,,,
2022-08-25,43.16,44.78,42.0,44.22,26124,,,
2022-08-29,41.59,42.35,40.79,42.35,11366,Bottom,Stroke391_Start,Stroke390_End
2022-08-30,42.45,43.61,42.45,43.21,16103,,,
2022-08-31,43.01,42.71,41.64,42.3,15776,,,
2022-09-06,42.55,42.76,42.1,42.6,12575,,,
2022-09-07,42.6,42.6,41.64,41.9,15953,,,
2022-09-08,41.7,41.8,41.04,41.04,14459,,,
2022-09-13,41.44,42.76,41.49,42.25,14359,,,
2022-09-15,42.35,44.72,42.05,44.72,79383,,,
2022-09-16,44.78,45.33,43.01,43.31,46793,Top,Stroke392_Start,Stroke391_End
2022-09-19,42.6,42.65,40.89,40.89,42465,,,
2022-09-20,40.08,41.34,40.08,41.59,20448,,,
2022-09-22,40.94,41.85,40.69,40.84,11971,,,
2022-09-23,40.69,40.94,38.56,38.87,25646,,,
2022-09-26,38.87,38.67,36.7,37.25,13891,,,
2022-09-28,38.41,39.02,37.71,37.96,11147,,,
2022-09-29,38.36,38.06,37.15,37.35,8279,,,
2022-10-10,37.76,37.96,35.94,36.04,11867,,,
2022-10-11,36.04,36.7,34.78,35.48,10881,Bottom,Stroke393_Start,Stroke392_End
2022-10-12,35.48,36.8,35.33,36.8,10214,,,
2022-10-13,36.75,38.67,37.56,37.56,16491,,,
2022-10-17,38.41,39.93,38.41,39.57,19258,,,
2022-10-18,39.78,40.08,38.87,39.73,11964,,,
2022-10-19,39.57,39.57,38.82,39.07,7796,,,
2022-10-20,38.97,38.77,37.25,38.72,8761,,,
2022-10-26,38.41,40.03,38.16,39.73,12038,,,
2022-10-27,39.98,41.34,39.52,39.88,13348,,,
2022-10-31,37.76,40.03,37.35,39.27,22957,,,
2022-11-02,39.63,40.43,39.63,39.83,15814,,,
2022-11-03,39.32,39.73,39.07,39.37,11510,,,
2022-11-04,39.32,40.18,39.17,39.88,11770,,,
2022-11-07,40.13,42.1,40.13,42.1,29863,,,
2022-11-08,43.21,44.02,41.9,43.87,37610,,,
2022-11-09,43.36,44.32,42.65,43.21,19940,,,
2022-11-10,42.86,45.28,42.71,43.66,23659,,,
2022-11-11,44.47,44.98,42.5,42.5,22947,,,
2022-11-14,42.15,43.41,42.15,43.31,15993,,,
2022-11-15,43.31,43.92,42.81,43.36,17970,,,
2022-11-16,43.36,44.37,43.11,43.77,16638,,,
2022-11-17,43.87,46.19,43.61,45.53,55540,,,
2022-11-18,45.23,48.06,45.03,48.06,46631,,,
2022-11-21,49.02,50.68,48.26,50.68,52647,,,
2022-11-22,52.45,56.39,51.89,53.46,25346,Top,Stroke394_Start,Stroke393_End
2022-11-24,48.76,50.38,47.75,47.75,69370,,,
2022-11-25,46.95,47.0,45.28,45.63,66126,,,
2022-11-30,45.63,46.64,44.12,46.64,50942,,,
2022-12-01,46.59,48.61,46.54,46.79,46309,,,
2022-12-02,46.64,47.0,45.73,45.99,27537,,,
2022-12-05,46.14,48.51,46.09,48.51,36704,,,
2022-12-06,49.93,50.88,47.25,48.81,49051,,,
2022-12-07,48.66,48.76,47.0,47.25,31744,,,
2022-12-08,47.15,47.45,45.84,45.99,23196,,,
2022-12-09,45.89,46.34,45.38,46.04,15586,,,
2022-12-12,45.78,46.09,44.22,44.22,23143,,,
2022-12-13,44.42,44.88,43.66,44.57,13287,,,
2022-12-15,44.42,47.25,44.37,46.69,32864,,,
2022-12-16,45.99,46.19,44.12,44.12,32674,,,
2022-12-19,44.17,43.61,42.0,42.45,18226,,,
2022-12-21,42.76,42.86,41.75,42.05,10513,Bottom,Stroke395_Start,Stroke394_End
2022-12-26,42.3,43.21,42.0,42.91,6594,,,
2022-12-27,44.42,44.42,43.21,44.12,10540,,,
2022-12-29,43.61,44.02,43.16,43.41,6056,,,
2023-01-03,43.97,45.89,44.78,45.33,21341,,,
2023-01-06,45.23,44.37,43.66,43.66,15286,,,
2023-01-10,44.27,44.27,43.61,43.61,10961,,,
2023-01-11,43.77,43.77,42.15,42.2,11862,,,
2023-01-12,42.2,42.96,41.95,42.65,8377,,,
2023-01-13,42.45,43.41,42.35,43.16,6287,,,
2023-01-16,43.16,43.92,43.11,43.51,7024,,,
2023-01-17,43.71,43.71,42.65,42.96,7312,,,
2023-01-18,44.12,45.28,43.77,44.52,20578,,,
2023-01-20,44.52,46.44,43.92,45.73,14330,,,
2023-01-30,46.39,47.1,45.53,46.59,21807,,,
2023-01-31,46.64,49.17,47.45,47.5,58769,Top,Stroke396_Start,Stroke395_End
2023-02-02,48.11,48.11,45.99,46.64,54411,,,
2023-02-03,46.64,46.59,45.63,46.44,21209,,,
2023-02-07,45.94,47.8,45.68,47.55,29148,,,
2023-02-08,47.8,48.61,46.74,47.15,23963,,,
2023-02-09,46.69,47.25,46.49,46.74,15640,,,
2023-02-10,46.85,46.54,45.99,46.34,14657,,,
2023-02-14,46.14,46.14,45.89,45.99,11871,,,
2023-02-16,46.04,46.04,43.61,43.97,39272,,,
2023-02-17,43.92,44.27,43.56,44.07,13944,,,
2023-02-20,44.02,45.48,43.97,44.78,15891,,,
2023-02-22,43.77,44.78,43.51,44.52,13536,Bottom,Stroke397_Start,Stroke396_End
2023-02-23,44.57,46.44,45.08,45.23,18610,,,
2023-02-27,45.18,45.18,43.97,44.02,9611,,,
2023-02-28,44.17,45.43,44.62,45.03,9184,,,
2023-03-02,45.23,46.14,44.98,45.38,14678,,,
2023-03-03,45.08,45.53,44.88,45.13,7944,,,
2023-03-06,45.13,45.33,44.37,44.83,9952,,,
2023-03-07,44.83,44.98,43.92,44.22,11530,,,
2023-03-08,44.07,45.43,44.07,45.28,15438,,,
2023-03-09,44.98,46.14,44.52,45.94,16159,,,
2023-03-10,45.73,47.15,45.38,46.04,16755,,,
2023-03-13,45.43,46.44,45.18,45.63,12769,,,
2023-03-14,45.63,44.93,44.32,44.42,16171,,,
2023-03-16,44.57,44.67,44.07,44.32,10965,,,
2023-03-17,44.37,44.78,44.22,44.47,9944,,,
2023-03-20,44.47,44.62,43.82,43.92,8589,,,
2023-03-22,44.47,44.98,44.42,44.72,7574,,,
2023-03-23,44.83,46.54,44.83,46.09,24100,,,
2023-03-24,46.14,48.06,46.14,46.69,27652,Top,Stroke398_Start,Stroke397_End
2023-03-28,45.73,46.29,45.03,45.58,15943,,,
2023-03-29,45.58,45.58,44.93,45.08,12207,,,
2023-03-30,44.88,45.23,43.92,44.27,14814,,,
2023-04-03,45.48,46.69,45.38,46.34,16754,,,
2023-04-04,46.29,46.59,44.32,44.42,38703,,,
2023-04-06,44.47,44.52,43.51,43.87,21444,Bottom,Stroke399_Start,Stroke398_End
2023-04-07,43.92,45.63,43.61,45.43,16780,,,
2023-04-10,45.63,45.68,44.27,44.83,17469,,,
2023-04-11,44.67,45.23,43.97,45.13,8661,,,
2023-04-12,45.03,46.49,45.03,45.94,22748,,,
2023-04-13,45.99,46.79,45.63,46.24,19624,,,
2023-04-14,46.24,46.54,45.08,45.84,28161,,,
2023-04-17,45.78,48.36,46.54,47.05,40813,,,
2023-04-19,47.55,50.43,47.55,50.43,40568,,,
2023-04-20,51.69,52.85,49.27,50.88,80807,Top,Stroke400_Start,Stroke399_End
2023-04-21,50.73,51.39,48.16,48.51,52974,,,
2023-04-24,48.66,50.38,47.65,49.77,37478,,,
2023-04-25,49.87,49.87,47.05,47.05,39824,,,
2023-04-26,46.49,47.8,45.28,46.79,29323,,,
2023-04-27,47.25,49.37,46.69,48.21,40385,,,
2023-04-28,48.36,49.62,47.7,48.16,40005,,,
2023-05-04,50.83,50.83,50.38,50.83,55155,,,
2023-05-05,50.99,52.6,50.48,51.89,56655,,,
2023-05-09,47.6,48.01,46.39,46.39,53888,,,
2023-05-10,46.39,47.5,46.09,46.74,18236,,,
2023-05-11,47.5,49.32,47.5,48.71,34739,,,
2023-05-12,48.81,50.03,48.71,48.97,22275,,,
2023-05-15,49.37,49.52,48.31,49.52,12040,,,
2023-05-16,49.17,49.32,46.79,46.85,32926,,,
2023-05-17,46.24,47.75,45.73,47.05,16103,Bottom,Stroke401_Start,Stroke400_End
2023-05-18,46.85,49.37,46.85,49.37,24424,,,
2023-05-19,49.37,50.03,48.46,49.72,20650,,,
2023-05-22,49.17,51.39,49.07,51.09,18753,,,
2023-05-23,50.48,53.81,50.48,52.95,31703,,,
2023-05-24,52.75,54.92,52.05,53.41,28750,,,
2023-05-25,56.34,56.34,54.97,56.34,50802,,,
2023-05-26,57.35,59.42,55.93,59.42,47095,,,
2023-05-29,61.79,62.65,59.92,62.65,60874,,,
2023-05-30,64.67,69.21,63.61,66.03,17361,,,
2023-06-01,62.4,66.08,61.89,65.02,109594,,,
2023-06-05,64.52,68.66,64.52,68.66,53988,,,
2023-06-06,69.72,72.34,69.72,72.34,39561,,,
2023-06-07,73.71,76.18,71.33,75.32,83127,Top,Stroke402_Start,Stroke401_End
2023-06-09,71.33,73.2,68.66,71.69,47251,,,
2023-06-12,71.08,71.28,67.85,67.85,36812,,,
2023-06-13,67.14,70.27,66.23,68.25,63999,,,
2023-06-14,69.26,71.89,66.54,66.84,89968,,,
2023-06-16,69.82,74.21,69.77,74.21,32942,,,
2023-06-19,75.93,75.93,72.39,74.31,33454,,,
2023-06-20,74.31,74.56,70.37,70.47,37472,,,
2023-06-21,69.87,71.84,66.69,66.69,51999,,,
2023-06-26,65.27,64.62,64.42,64.62,40121,,,
2023-06-28,69.87,78.96,70.83,71.59,60151,,,
2023-07-03,71.48,72.14,64.47,64.97,141466,,,
2023-07-04,63.3,71.94,62.8,69.82,214811,Bottom,Stroke403_Start,Stroke402_End
2023-07-05,67.85,77.29,66.74,77.29,222249,,,
2023-07-06,79.46,85.52,79.46,85.52,112659,,,
2023-07-07,84.71,90.97,79.97,80.88,319080,,,
2023-07-10,77.75,82.84,72.29,72.29,236956,,,
2023-07-11,69.97,80.02,67.45,80.02,271584,,,
2023-07-12,80.07,82.49,72.65,74.82,236806,,,
2023-07-13,74.82,82.79,72.8,82.79,166765,,,
2023-07-14,91.58,91.58,91.58,91.58,30184,,,
2023-07-17,101.22,101.22,101.22,101.22,16586,,,
2023-07-18,106.47,111.83,105.46,107.53,542752,Top,Stroke404_Start,Stroke403_End
2023-07-19,101.22,107.23,96.27,96.53,446798,,,
2023-07-20,94.81,103.7,94.81,98.95,376111,,,
2023-07-21,93.55,95.11,88.55,88.55,298632,,,
2023-07-24,82.49,87.89,81.53,86.18,189871,,,
2023-07-27,92.19,100.47,90.06,90.57,365816,,,
2023-07-28,91.12,95.21,85.42,88.4,275453,,,
2023-07-31,87.99,88.55,84.31,85.22,220007,,,
2023-08-01,86.53,94.2,86.03,94.2,280601,,,
2023-08-02,93.09,100.77,92.08,94.51,355264,,,
2023-08-03,94.56,103.19,95.16,97.74,319501,,,
2023-08-08,100.52,101.48,93.25,96.38,219186,,,
2023-08-10,91.63,95.01,89.11,89.51,243191,,,
2023-08-11,89.05,89.56,83.25,84.51,167503,,,
2023-08-16,86.73,87.49,83.0,83.5,119578,,,
2023-08-17,83.25,84.51,81.13,84.26,111201,,,
2023-08-18,84.31,84.41,79.16,79.21,128633,,,
2023-08-21,79.16,82.74,78.55,79.87,99940,,,
2023-08-22,79.97,83.0,79.51,82.64,119690,,,
2023-08-23,82.34,87.29,80.57,83.5,161994,,,
2023-08-25,77.75,78.96,72.8,73.4,162702,,,
2023-08-28,77.39,77.44,72.09,72.29,103300,,,
2023-08-29,71.94,75.62,71.48,75.22,103147,Bottom,Stroke405_Start,Stroke404_End
2023-08-30,75.57,78.86,74.87,78.6,105713,,,
2023-08-31,78.6,81.43,77.44,78.3,97680,,,
2023-09-05,78.45,81.89,78.05,79.66,109964,,,
2023-09-06,79.31,79.82,77.54,79.56,69973,,,
2023-09-07,79.56,83.5,79.21,80.22,101173,,,
2023-09-11,79.21,79.61,77.09,78.05,89052,,,
2023-09-12,78.2,80.47,77.24,77.29,75993,,,
2023-09-13,76.43,77.59,74.82,75.78,64507,,,
2023-09-14,75.02,76.43,74.06,74.31,44611,,,
2023-09-15,74.36,75.02,72.04,72.44,54493,,,
2023-09-18,72.9,76.23,72.44,73.86,68840,,,
2023-09-19,73.5,73.91,71.13,71.53,54111,,,
2023-09-20,71.64,79.16,71.64,79.16,70728,,,
2023-09-21,80.52,82.24,77.8,78.5,259875,Top,Stroke406_Start,Stroke405_End
2023-09-22,77.69,79.06,75.68,78.91,156553,,,
2023-09-25,78.45,79.66,76.74,79.66,128472,,,
2023-09-26,79.71,79.71,77.29,77.95,100666,,,
2023-09-27,77.44,78.45,74.92,76.68,111722,,,
2023-09-28,75.47,79.87,75.27,76.08,104657,,,
2023-10-09,76.13,77.64,74.46,74.72,84680,,,
2023-10-10,75.57,82.69,75.12,82.69,155377,,,
2023-10-11,87.19,88.55,83.4,83.8,374027,,,
2023-10-12,80.98,84.81,80.98,82.59,166427,,,
2023-10-13,81.48,87.99,81.38,85.72,248839,,,
2023-10-16,84.31,93.6,83.9,90.12,290266,,,
2023-10-18,85.47,86.43,79.97,87.04,190444,,,
2023-10-20,81.23,81.23,74.16,76.58,100617,Bottom,Stroke407_Start,Stroke406_End
2023-10-24,76.63,84.01,79.46,81.33,132609,,,
2023-10-26,80.57,83.25,79.21,82.24,117556,,,
2023-10-27,82.49,82.49,79.01,79.16,96178,,,
2023-10-30,79.26,81.73,77.39,80.88,91043,,,
2023-10-31,82.04,88.35,81.33,82.74,186728,,,
2023-11-01,79.97,82.95,79.66,80.17,105774,,,
2023-11-02,78.96,79.51,76.94,77.54,83217,,,
2023-11-06,78.45,79.87,78.1,79.61,64235,,,
2023-11-07,79.97,81.83,78.96,80.37,69098,,,
2023-11-09,80.42,89.66,80.37,89.66,233027,,,
2023-11-10,87.54,99.1,90.57,91.83,447863,Top,Stroke408_Start,Stroke407_End
2023-11-15,93.55,94.46,90.32,91.02,200767,,,
2023-11-16,90.77,92.13,89.05,89.26,120687,,,
2023-11-17,89.26,89.76,87.34,88.8,98840,,,
2023-11-20,91.73,92.39,89.81,90.77,152308,,,
2023-11-21,90.77,90.97,87.54,88.3,123849,,,
2023-11-22,87.39,88.75,84.51,86.68,75415,,,
2023-11-28,86.03,85.72,83.35,85.17,73477,,,
2023-11-30,83.6,84.06,81.73,82.74,53721,,,
2023-12-01,83.4,87.04,83.05,85.62,89497,,,
2023-12-04,84.51,88.3,84.51,86.68,80261,,,
2023-12-05,86.03,86.63,82.34,82.34,61453,,,
2023-12-06,82.39,83.05,80.88,81.08,60479,,,
2023-12-07,81.03,82.9,80.37,82.44,50193,,,
2023-12-08,82.54,83.35,80.98,81.99,54724,,,
2023-12-11,81.99,82.69,80.37,82.39,43243,,,
2023-12-12,82.04,84.86,81.99,84.36,75371,,,
2023-12-13,84.36,85.12,82.34,82.34,46427,,,
2023-12-14,82.39,82.9,80.42,80.93,45961,,,
2023-12-15,80.93,81.18,78.5,79.87,40666,,,
2023-12-19,78.2,80.22,78.2,79.87,38608,,,
2023-12-20,79.87,80.37,78.45,78.45,32501,,,
2023-12-21,78.0,79.01,75.83,78.65,36978,,,
2023-12-25,76.28,76.38,74.41,74.46,43227,,,
2023-12-26,74.67,74.77,72.39,72.49,39657,Bottom,Stroke409_Start,Stroke408_End
2023-12-28,74.31,75.37,73.05,74.82,35683,,,
2023-12-29,74.56,77.09,74.51,76.58,34436,,,
2024-01-02,76.43,78.15,76.18,76.63,28867,,,
2024-01-03,76.58,77.44,75.42,77.44,30331,,,
2024-01-04,76.89,83.65,76.13,80.37,160186,,,
2024-01-08,77.19,79.46,75.93,77.64,83139,,,
2024-01-09,76.68,78.35,72.9,75.42,72728,,,
2024-01-11,76.33,80.52,75.93,80.27,115922,Top,Stroke410_Start,Stroke409_End
2024-01-15,74.77,76.08,74.11,74.67,46757,,,
2024-01-16,74.41,73.15,70.68,72.09,69677,,,
2024-01-18,69.87,71.18,67.8,69.41,49445,,,
2024-01-19,69.72,71.53,68.0,69.72,53549,,,
2024-01-22,69.31,69.67,62.7,63.36,53578,,,
2024-01-23,62.8,64.42,61.49,63.05,34679,,,
2024-01-25,64.11,70.63,63.3,68.45,108308,,,
2024-01-26,68.2,75.37,67.34,69.77,138861,,,
2024-01-29,68.25,72.8,66.08,70.37,117145,,,
2024-01-30,67.7,70.88,64.42,64.42,80857,,,
2024-01-31,64.31,64.92,57.5,57.5,70312,,,
2024-02-01,53.71,58.0,50.18,55.78,51659,,,
2024-02-05,52.45,52.45,46.74,46.74,50179,,,
2024-02-06,43.11,45.89,41.59,41.85,92175,,,
2024-02-07,42.96,43.51,38.56,41.19,103506,Bottom,Stroke411_Start,Stroke410_End
2024-02-08,40.08,43.92,39.07,43.77,82127,,,
2024-02-19,44.42,47.7,44.42,47.65,87586,,,
2024-02-20,47.7,49.27,45.99,48.41,71393,,,
2024-02-21,47.65,51.09,47.2,49.57,92882,,,
2024-02-22,48.92,52.85,48.92,52.05,89532,,,
2024-02-23,52.6,55.58,52.3,55.38,78808,,,
2024-02-26,55.73,60.17,54.82,57.4,108870,,,
2024-02-27,58.26,67.8,57.75,63.61,91337,,,
2024-02-29,52.05,58.71,52.05,58.26,125162,,,
2024-03-01,59.57,64.11,58.26,59.72,115714,,,
2024-03-05,60.33,60.88,57.45,58.76,94931,,,
2024-03-07,63.0,64.67,60.88,61.34,229505,,,
2024-03-08,61.34,63.3,59.27,62.09,140456,,,
2024-03-11,60.93,64.52,60.28,63.91,133432,,,
2024-03-12,63.41,65.83,62.3,64.06,134978,,,
2024-03-13,63.46,71.94,63.41,64.97,165185,,,
2024-03-15,73.4,79.61,71.79,75.27,374946,Top,Stroke412_Start,Stroke411_End
2024-03-20,71.38,72.44,70.37,71.38,102789,,,
2024-03-21,71.53,71.94,69.92,70.27,93123,,,
2024-03-22,71.03,71.28,67.34,68.66,93988,,,
2024-03-26,67.55,70.88,66.18,69.87,95487,,,
2024-03-28,69.06,73.4,70.47,73.15,178645,,,
2024-04-01,71.13,71.84,70.27,70.78,69640,,,
2024-04-02,70.88,71.43,66.59,68.76,87302,,,
2024-04-03,68.61,68.61,63.3,63.3,81063,,,
2024-04-08,63.41,64.77,61.79,62.04,61313,,,
2024-04-09,61.79,62.45,60.17,62.14,51947,,,
2024-04-10,61.29,62.19,57.85,58.56,58559,,,
2024-04-11,58.21,60.23,57.7,59.22,44937,,,
2024-04-15,51.59,55.28,51.54,51.54,88343,,,
2024-04-16,47.4,48.16,41.75,45.89,29236,Bottom,Stroke413_Start,Stroke412_End
2024-04-18,48.16,49.17,46.14,48.16,70565,,,
2024-04-22,46.14,47.5,44.83,46.14,50789,,,
2024-04-23,46.19,47.75,46.19,46.95,44116,,,
2024-04-24,46.95,49.12,46.95,49.02,52150,,,
2024-04-25,49.17,50.73,48.66,49.22,38871,,,
2024-04-29,50.68,52.5,50.68,52.4,49865,,,
2024-04-30,46.69,49.07,46.69,46.69,131409,,,
2024-05-06,45.58,47.96,45.48,47.86,98854,,,
2024-05-07,48.31,53.11,48.31,53.11,79051,,,
2024-05-08,52.85,55.02,51.44,51.39,179655,,,
2024-05-10,51.64,52.35,49.52,50.08,78266,,,
2024-05-13,49.98,50.13,47.0,47.65,65258,,,
2024-05-14,48.41,52.9,48.41,52.9,96539,,,
2024-05-15,53.21,57.65,52.95,54.17,215641,Top,Stroke414_Start,Stroke413_End
2024-05-16,53.96,54.37,51.74,52.2,119268,,,
2024-05-17,52.5,53.31,51.69,52.6,89974,,,
2024-05-21,54.57,54.72,53.11,53.96,75205,,,
2024-05-22,53.51,54.57,52.85,53.71,59437,,,
2024-05-23,53.46,53.51,51.24,52.65,61927,,,
2024-05-24,52.15,52.4,50.68,50.73,46086,,,
2024-05-27,50.78,50.58,48.81,50.28,45552,,,
2024-05-29,49.07,50.13,48.61,49.07,31432,,,
2024-05-30,49.07,49.52,47.7,48.11,27350,,,
2024-05-31,47.65,48.56,47.15,47.6,32799,,,
2024-06-03,47.0,47.25,44.72,45.38,55674,,,
2024-06-04,45.08,45.33,42.96,44.07,44462,,,
2024-06-05,44.02,44.02,42.3,42.4,35727,,,
2024-06-06,42.05,42.6,37.66,37.66,93827,,,
2024-06-07,37.56,39.88,37.15,39.57,55966,Bottom,Stroke415_Start,Stroke414_End
2024-06-11,39.37,41.09,37.3,40.84,52241,,,
2024-06-12,41.85,43.36,41.34,42.81,56719,,,
2024-06-13,42.71,43.61,41.85,42.55,38456,,,
2024-06-14,42.25,42.6,41.59,42.55,23838,,,
2024-06-17,43.11,43.11,41.64,41.85,25459,,,
2024-06-18,42.45,46.54,41.95,46.54,96793,,,
2024-06-19,47.15,51.69,46.85,50.63,197950,Top,,Stroke415_End
2024-06-20,47.65,48.36,43.36,46.39,108608,,,
2024-06-24,46.69,47.55,43.01,43.46,74437,,,
2024-06-25,44.42,46.64,41.7,42.81,67959,,,
2024-06-26,41.85,43.77,40.79,43.71,61356,,,
2024-06-27,43.36,48.56,42.6,48.56,102364,,,
2024-06-28,48.16,53.91,47.65,53.91,245272,,,