stock/output/000005.SZ_1d_result.csv

Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End
1990-12-19,3.83,3.83,3.83,3.83,0,,,
1991-01-04,18.03,18.03,18.03,18.03,41,Top,Stroke1_Start,
1991-01-07,17.85,17.85,17.85,17.85,21,,,
1991-01-09,17.67,17.67,17.67,17.67,29,,,
1991-01-10,17.58,17.58,17.58,17.58,13,,,
1991-01-11,17.45,17.45,17.45,17.45,1,,,
1991-01-14,17.31,17.31,17.31,17.31,1,,,
1991-01-15,17.22,17.22,17.22,17.22,3,,,
1991-01-16,17.13,17.13,17.13,17.13,1,,,
1991-01-17,17.04,17.04,17.04,17.04,4,,,
1991-01-21,16.79,16.79,16.79,16.79,1,,,
1991-01-22,16.71,16.71,16.71,16.71,4,,,
1991-01-23,16.63,16.63,16.63,16.63,10,,,
1991-01-24,16.55,16.55,16.55,16.55,3,,,
1991-01-28,16.39,16.39,16.39,16.39,0,,,
1991-01-29,16.23,16.23,16.23,16.23,7,,,
1991-01-30,16.15,16.15,16.15,16.15,9,,,
1991-01-31,16.07,16.07,16.07,16.07,25,,,
1991-02-04,16.31,16.31,16.31,16.31,563,,,
1991-02-05,16.39,16.39,16.39,16.39,492,,,
1991-02-06,16.47,16.47,16.47,16.47,740,,,
1991-02-08,16.39,16.39,16.39,16.39,332,,,
1991-02-11,16.23,16.23,16.23,16.23,85,,,
1991-02-12,16.15,16.15,16.15,16.15,45,,,
1991-02-13,16.07,16.07,16.07,16.07,16,,,
1991-02-22,15.99,15.99,15.99,15.99,4,,,
1991-02-25,15.83,15.83,15.83,15.83,19,,,
1991-02-26,15.75,15.75,15.75,15.75,11,,,
1991-02-27,15.67,15.67,15.67,15.67,12,,,
1991-02-28,15.59,15.59,15.59,15.59,12,,,
1991-03-01,15.51,15.51,15.51,15.51,1,,,
1991-03-04,15.35,15.35,15.35,15.35,4,,,
1991-03-05,15.27,15.27,15.27,15.27,1,,,
1991-03-06,15.19,15.19,15.19,15.19,3,,,
1991-03-07,15.11,15.11,15.11,15.11,7,,,
1991-03-08,15.03,15.03,15.03,15.03,2,,,
1991-03-11,14.88,14.88,14.88,14.88,3,,,
1991-03-12,14.81,14.81,14.81,14.81,14,,,
1991-03-13,14.74,14.74,14.74,14.74,50,,,
1991-03-14,14.67,14.67,14.67,14.67,10,,,
1991-03-15,14.6,14.6,14.6,14.6,3,,,
1991-03-18,14.46,14.46,14.46,14.46,5,,,
1991-03-25,14.04,14.04,14.04,14.04,1,,,
1991-03-26,13.97,13.97,13.97,13.97,3,,,
1991-03-29,13.62,13.62,13.62,13.62,16,,,
1991-04-01,13.69,13.69,13.69,13.69,0,,,
1991-04-02,13.55,13.55,13.55,13.55,6,,,
1991-04-03,13.48,13.48,13.48,13.48,5,,,
1991-04-04,13.41,13.41,13.41,13.41,2,,,
1991-04-05,13.34,13.34,13.34,13.34,1,,,
1991-04-08,13.2,13.2,13.2,13.2,2,,,
1991-04-09,13.13,13.13,13.13,13.13,1,,,
1991-04-11,12.99,12.99,12.99,12.99,5,,,
1991-04-12,12.93,12.93,12.93,12.93,3,,,
1991-04-16,12.87,12.87,12.87,12.87,0,,,
1991-04-17,12.69,12.69,12.69,12.69,1,,,
1991-04-25,12.27,12.27,12.27,12.27,4,,,
1991-04-26,12.21,12.21,12.21,12.21,1,,,
1991-04-29,12.09,12.09,12.09,12.09,1,,,
1991-04-30,12.03,12.03,12.03,12.03,8,,,
1991-05-02,11.97,11.97,11.97,11.97,1,,,
1991-05-03,11.91,11.91,11.91,11.91,6,,,
1991-05-06,11.85,11.85,11.85,11.85,0,,,
1991-05-07,11.73,11.73,11.73,11.73,4,,,
1991-05-08,11.67,11.67,11.67,11.67,7,,,
1991-05-09,11.61,11.61,11.61,11.61,10,,,
1991-05-10,11.55,11.55,11.55,11.55,5,,,
1991-05-13,11.43,11.43,11.43,11.43,12,,,
1991-05-14,11.37,11.37,11.37,11.37,65,,,
1991-05-15,11.31,11.31,11.31,11.31,429,,,
1991-05-16,11.25,11.25,11.25,11.25,922,,,
1991-05-17,11.19,11.19,11.19,11.19,877,,,
1991-05-20,11.07,11.07,11.07,11.07,103,,,
1991-05-21,11.01,11.01,11.01,11.01,63,,,
1991-05-22,10.95,10.95,10.95,10.95,15,,,
1991-05-23,10.9,10.9,10.9,10.9,21,,,
1991-05-24,10.85,10.85,10.85,10.85,7,,,
1991-05-27,10.8,10.8,10.8,10.8,0,,,
1991-05-28,10.7,10.7,10.7,10.7,15,,,
1991-05-29,10.65,10.65,10.65,10.65,7,,,
1991-05-30,10.6,10.6,10.6,10.6,3,,,
1991-05-31,10.55,10.55,10.55,10.55,2,,,
1991-06-03,10.45,10.45,10.45,10.45,3,,,
1991-06-04,10.4,10.4,10.4,10.4,4,,,
1991-06-05,10.35,10.35,10.35,10.35,2,,,
1991-06-07,10.25,10.25,10.25,10.25,5,,,
1991-06-10,10.15,10.15,10.15,10.15,6,,,
1991-06-11,10.1,10.1,10.1,10.1,3,,,
1991-06-12,10.05,10.05,10.05,10.05,17,,,
1991-06-13,10.0,10.0,10.0,10.0,11,,,
1991-06-14,9.95,9.95,9.95,9.95,11,,,
1991-06-17,9.9,9.9,9.9,9.9,0,,,
1991-06-19,9.75,9.75,9.75,9.75,25,,,
1991-06-20,9.7,9.7,9.7,9.7,1,,,
1991-06-21,9.65,9.65,9.65,9.65,4,,,
1991-06-24,9.55,9.55,9.55,9.55,15,,,
1991-06-26,9.45,9.45,9.45,9.45,3,,,
1991-06-27,9.4,9.4,9.4,9.4,10,,,
1991-07-01,9.25,9.25,9.25,9.25,1,,,
1991-07-02,9.2,9.2,9.2,9.2,4,,,
1991-07-03,9.15,9.15,9.15,9.15,5,,,
1991-07-04,9.1,9.1,9.1,9.1,4,,,
1991-07-05,9.05,9.05,9.05,9.05,24,,,
1991-07-08,8.96,8.96,8.96,8.96,1,,,
1991-07-12,8.8,8.8,8.8,8.8,2,,,
1991-07-16,8.68,8.68,8.68,8.68,1,,,
1991-07-19,8.56,8.56,8.56,8.56,1,,,
1991-08-05,8.04,8.04,8.04,8.04,0,,,
1991-08-12,7.84,7.84,7.84,7.84,0,,,
1991-08-19,7.52,7.52,7.52,7.52,1,,,
1991-08-21,7.44,7.44,7.44,7.44,1,,,
1991-08-26,7.32,7.32,7.32,7.32,0,,,
1991-08-27,7.24,7.24,7.24,7.24,1,,,
1991-08-28,7.2,7.2,7.2,7.2,1,,,
1991-09-02,7.04,7.04,7.04,7.04,1,,,
1991-09-06,6.91,6.91,6.91,6.91,1,,,
1991-09-09,6.88,6.88,6.88,6.88,0,,,
1991-09-10,6.82,6.82,6.82,6.82,2,,,
1991-09-16,6.7,6.7,6.7,6.7,0,,,
1991-09-23,6.52,6.52,6.52,6.52,0,,,
1991-09-25,6.43,6.43,6.43,6.43,1,,,
1991-09-30,6.4,6.4,6.4,6.4,0,,,
1991-10-03,6.28,6.28,6.28,6.28,7,,,
1991-10-04,6.25,6.25,6.25,6.25,12,,,
1991-10-07,6.19,6.19,6.19,6.19,3,,,
1991-10-08,6.16,6.16,6.13,6.16,477,Bottom,Stroke2_Start,Stroke1_End
1991-10-10,6.22,6.22,6.22,6.22,1329,,,
1991-10-11,6.25,6.25,6.25,6.25,1410,,,
1991-10-14,6.31,6.31,6.31,6.31,559,,,
1991-10-15,6.34,6.34,6.34,6.34,711,,,
1991-10-16,6.37,6.37,6.37,6.37,378,,,
1991-10-17,6.4,6.4,6.4,6.4,1622,,,
1991-10-18,6.43,6.43,6.43,6.43,469,,,
1991-10-21,6.49,6.49,6.49,6.49,189,,,
1991-10-22,6.52,6.52,6.52,6.52,195,,,
1991-10-23,6.55,6.55,6.55,6.55,343,,,
1991-10-24,6.58,6.58,6.58,6.58,316,,,
1991-10-25,6.61,6.61,6.61,6.61,83,,,
1991-10-28,6.67,6.67,6.67,6.67,69,,,
1991-10-29,6.7,6.7,6.7,6.7,53,,,
1991-10-30,6.73,6.73,6.73,6.73,63,,,
1991-10-31,6.76,6.76,6.76,6.76,63,,,
1991-11-01,6.79,6.79,6.79,6.79,21,,,
1991-11-04,6.85,6.85,6.85,6.85,28,,,
1991-11-05,6.88,6.88,6.88,6.88,28,,,
1991-11-06,6.91,6.91,6.91,6.91,39,,,
1991-11-07,6.94,6.94,6.94,6.94,24,,,
1991-11-08,6.97,6.97,6.97,6.97,47,,,
1991-11-11,7.0,7.0,7.0,7.0,0,,,
1991-11-12,7.04,7.04,7.04,7.04,17,,,
1991-11-13,7.08,7.08,7.08,7.08,7,,,
1991-11-14,7.12,7.12,7.12,7.12,38,,,
1991-11-15,7.16,7.16,7.16,7.16,6,,,
1991-11-18,7.24,7.24,7.24,7.24,43,,,
1991-11-19,7.28,7.28,7.28,7.28,48,,,
1991-11-20,7.32,7.32,7.32,7.32,5,,,
1991-11-21,7.36,7.36,7.36,7.36,13,,,
1991-11-22,7.4,7.4,7.4,7.4,6,,,
1991-11-25,7.44,7.44,7.44,7.44,0,,,
1991-11-29,7.64,7.64,7.64,7.64,97,,,
1991-12-02,7.72,7.72,7.72,7.72,18,,,
1991-12-03,7.76,7.76,7.76,7.76,3,,,
1991-12-04,7.8,7.8,7.8,7.8,14,,,
1991-12-05,7.84,7.84,7.84,7.84,9,,,
1991-12-06,7.88,7.88,7.88,7.88,26,,,
1991-12-09,7.96,7.96,7.96,7.96,47,,,
1991-12-10,8.0,8.0,8.0,8.0,16,,,
1991-12-11,8.04,8.04,8.04,8.04,37,,,
1991-12-12,8.08,8.12,8.08,8.08,805,,,
1991-12-16,7.96,7.96,7.96,7.96,846,,,
1991-12-17,7.92,7.92,7.92,7.92,656,,,
1991-12-18,7.88,7.88,7.88,7.88,319,,,
1991-12-19,7.8,7.8,7.8,7.8,420,,,
1991-12-23,7.72,7.72,7.68,7.72,332,,,
1991-12-25,7.8,7.8,7.8,7.8,446,,,
1991-12-26,7.84,7.84,7.84,7.84,536,,,
1991-12-27,7.88,7.88,7.88,7.88,406,,,
1991-12-30,7.96,7.96,7.96,7.96,180,,,
1991-12-31,8.0,8.0,8.0,8.0,213,,,
1992-01-02,8.04,8.04,8.04,8.04,201,,,
1992-01-03,8.08,8.08,8.08,8.08,444,,,
1992-01-06,8.12,8.12,8.12,8.12,231,,,
1992-01-07,8.16,8.16,8.16,8.16,200,,,
1992-01-08,8.2,8.2,8.2,8.2,277,,,
1992-01-09,8.24,8.24,8.24,8.24,331,,,
1992-01-10,8.28,8.28,8.28,8.28,33,,,
1992-01-13,8.32,8.32,8.32,8.32,216,,,
1992-01-14,8.36,8.4,8.36,8.36,228,,,
1992-01-16,8.28,8.28,8.28,8.28,470,,,
1992-01-17,8.24,8.24,8.2,8.24,318,,,
1992-01-21,8.32,8.32,8.32,8.32,399,,,
1992-01-22,8.36,8.36,8.36,8.36,1348,,,
1992-01-23,8.4,8.4,8.4,8.4,1055,,,
1992-01-24,8.44,8.48,8.44,8.44,878,,,
1992-01-28,8.52,8.52,8.52,8.52,407,,,
1992-01-29,8.56,8.56,8.56,8.56,228,,,
1992-01-30,8.6,8.6,8.6,8.6,218,,,
1992-01-31,8.64,8.64,8.64,8.64,121,,,
1992-02-03,8.68,8.68,8.68,8.68,63,,,
1992-02-07,8.72,8.72,8.72,8.72,53,,,
1992-02-10,8.76,8.76,8.76,8.76,242,,,
1992-02-11,8.8,8.8,8.8,8.8,143,,,
1992-02-12,8.84,8.84,8.84,8.84,62,,,
1992-02-13,8.88,8.92,8.88,8.88,69,,,
1992-02-17,8.8,8.8,8.76,8.8,1396,,,
1992-02-19,8.88,8.88,8.88,8.88,444,,,
1992-02-20,8.92,8.92,8.92,8.92,429,,,
1992-02-21,8.96,9.0,8.96,8.96,411,,,
1992-02-25,8.89,8.89,8.88,8.88,406,,,
1992-02-26,8.84,8.84,8.76,8.84,698,,,
1992-03-02,8.87,8.88,8.87,8.88,526,,,
1992-03-03,8.91,8.96,8.91,8.92,882,,,
1992-03-05,8.99,9.0,8.92,8.97,1422,,,
1992-03-06,9.0,9.05,9.0,9.01,493,,,
1992-03-10,9.02,9.1,9.02,9.1,1043,,,
1992-03-11,9.13,9.15,9.13,9.15,349,,,
1992-03-12,9.2,9.2,9.2,9.2,302,,,
1992-03-13,9.25,9.25,9.24,9.25,363,,,
1992-03-16,9.28,9.3,9.28,9.3,365,,,
1992-03-17,9.33,9.35,9.33,9.35,259,,,
1992-03-18,9.38,9.4,9.38,9.4,539,,,
1992-03-19,9.4,9.45,9.4,9.45,71,,,
1992-03-20,9.5,9.5,9.5,9.5,396,,,
1992-03-23,9.55,9.55,9.54,9.55,200,,,
1992-03-24,9.6,9.6,9.6,9.6,237,,,
1992-03-25,9.65,9.65,9.65,9.65,162,,,
1992-03-26,9.7,9.7,9.7,9.7,162,,,
1992-03-27,9.75,9.75,9.75,9.75,65,,,
1992-03-30,9.8,9.8,9.8,9.8,53,,,
1992-03-31,9.85,9.85,9.85,9.85,103,,,
1992-04-01,9.9,9.9,9.9,9.9,112,,,
1992-04-02,9.95,9.95,9.95,9.95,68,,,
1992-04-03,10.0,10.0,10.0,10.0,106,,,
1992-04-06,10.05,10.1,10.05,10.05,714,Top,Stroke3_Start,Stroke2_End
1992-04-08,10.0,10.0,9.95,9.95,195,,,
1992-04-09,9.9,9.9,9.9,9.9,1354,,,
1992-04-10,9.85,9.85,9.85,9.85,1030,,,
1992-04-13,9.8,9.8,9.7,9.8,1121,,,
1992-04-16,9.8,9.85,9.8,9.85,1101,,,
1992-04-17,9.9,9.9,9.9,9.9,647,,,
1992-04-20,9.95,10.0,9.95,9.95,4042,,,
1992-04-22,9.95,9.95,9.85,9.85,2603,,,
1992-04-23,9.8,9.9,9.8,9.9,3125,,,
1992-04-24,9.95,9.95,9.9,9.95,2255,,,
1992-04-29,9.9,9.9,9.8,9.8,1502,,,
1992-04-30,9.85,9.85,9.75,9.75,879,,,
1992-05-04,9.65,9.65,9.65,9.65,378,,,
1992-05-06,9.55,9.55,9.55,9.55,627,,,
1992-05-07,9.5,9.5,9.4,9.5,548,,,
1992-05-12,9.4,9.4,9.3,9.35,461,,,
1992-05-14,9.3,9.3,9.25,9.25,1039,Bottom,Stroke4_Start,Stroke3_End
1992-05-18,9.35,9.35,9.35,9.35,259,,,
1992-05-19,9.4,9.4,9.4,9.4,216,,,
1992-05-20,9.45,9.45,9.45,9.45,78,,,
1992-05-21,9.5,9.5,9.5,9.5,453,,,
1992-05-22,9.55,9.6,9.55,9.55,6,,,
1992-05-26,9.65,9.65,9.65,9.65,14,,,
1992-05-27,9.7,9.7,9.7,9.7,26,,,
1992-05-28,9.75,9.75,9.75,9.75,27,,,
1992-05-29,9.8,9.8,9.8,9.8,13,,,
1992-06-01,9.85,9.85,9.85,9.85,47,,,
1992-06-02,9.9,9.9,9.9,9.9,41,,,
1992-06-03,9.95,9.95,9.95,9.95,34,,,
1992-06-04,10.0,10.0,9.99,10.0,659,,,
1992-06-05,10.05,10.05,10.05,10.05,194,,,
1992-06-08,10.1,10.1,10.1,10.1,137,,,
1992-06-09,10.15,10.15,10.15,10.15,158,,,
1992-06-10,10.2,10.2,10.2,10.2,175,,,
1992-06-11,10.25,10.25,10.25,10.25,221,,,
1992-06-12,10.3,10.35,10.3,10.3,355,Top,Stroke5_Start,Stroke4_End
1992-06-16,10.3,10.3,10.2,10.2,633,,,
1992-06-17,10.15,10.15,10.15,10.15,424,,,
1992-06-18,10.1,10.1,10.0,10.1,211,,,
1992-06-23,10.0,10.0,9.95,9.95,91,,,
1992-06-24,9.9,9.9,9.9,9.9,110,,,
1992-06-25,9.85,9.85,9.85,9.85,59,,,
1992-06-26,9.84,9.84,9.8,9.8,126,,,
1992-06-29,9.75,9.75,9.75,9.75,549,,,
1992-06-30,9.7,9.7,9.7,9.7,233,,,
1992-07-01,9.65,9.65,9.65,9.65,319,,,
1992-07-02,9.6,9.6,9.6,9.6,52,,,
1992-07-03,9.55,9.55,9.55,9.55,300,,,
1992-07-06,9.5,9.5,9.5,9.5,814,,,
1994-01-03,9.8,12.0,10.2,10.65,26803,,,
1994-01-05,9.95,10.15,9.8,10.15,13919,,,
1994-01-06,10.15,10.4,9.85,10.4,21882,,,
1994-01-07,10.55,10.55,10.0,10.15,17707,,,
1994-01-10,9.85,9.75,9.2,9.7,20372,,,
1994-01-12,9.2,9.4,9.1,9.2,8191,,,
1994-01-13,9.1,9.1,8.4,9.1,7085,,,
1994-01-18,8.6,9.2,8.6,9.05,6490,,,
1994-01-20,8.55,8.75,8.5,8.65,2818,,,
1994-01-25,8.5,8.55,8.1,8.15,4779,,,
1994-01-26,8.05,8.15,7.8,8.0,3732,,,
1994-01-31,7.5,7.5,6.95,7.05,5636,,,
1994-02-02,6.9,7.35,6.9,7.25,4923,Bottom,Stroke6_Start,Stroke5_End
1994-02-03,7.3,8.15,7.25,8.15,17529,,,
1994-02-04,8.2,8.9,8.1,8.9,23472,,,
1994-02-15,7.8,7.85,7.6,8.1,12938,,,
1994-02-21,7.75,7.75,7.45,7.45,3628,,,
1994-02-22,7.75,9.5,9.0,8.25,24281,,,
1994-02-28,9.1,9.05,8.75,8.9,17558,,,
1994-03-02,8.85,8.9,8.4,8.75,5936,,,
1994-03-04,8.45,8.7,8.35,8.45,10636,,,
1994-03-07,8.45,8.6,8.2,8.5,8417,,,
1994-03-14,8.85,9.15,8.8,9.0,19667,Top,Stroke7_Start,Stroke6_End
1994-03-16,8.6,8.75,8.5,8.6,6260,,,
1994-03-21,8.65,8.7,8.3,8.35,4360,,,
1994-03-22,8.2,8.35,8.2,8.2,3001,,,
1994-03-23,8.2,8.2,7.9,7.9,3569,,,
1994-03-24,7.8,8.1,7.75,7.85,3501,,,
1994-03-28,7.85,7.85,7.5,7.6,2734,,,
1994-03-30,8.0,8.25,7.6,8.0,16671,,,
1994-04-01,7.6,7.75,7.35,7.5,4473,,,
1994-04-07,7.7,7.85,7.55,7.6,5203,,,
1994-04-08,7.5,7.55,7.1,7.2,4273,,,
1994-04-11,7.0,7.2,6.8,6.9,3480,,,
1994-04-13,7.0,7.1,6.75,6.75,3744,,,
1994-04-14,6.6,6.5,5.9,6.4,4010,,,
1994-04-19,6.05,6.15,5.55,5.6,6773,,,
1994-04-20,5.5,5.7,5.2,5.3,10685,,,
1994-04-21,5.3,5.8,5.3,5.65,16350,,,
1994-04-22,5.7,5.7,5.25,5.3,9895,,,
1994-04-25,5.25,5.4,5.15,5.4,3974,,,
1994-04-26,5.5,5.65,5.35,5.65,8106,,,
1994-04-27,5.7,6.2,5.56,6.2,17399,,,
1994-04-28,6.3,6.52,5.8,5.96,32681,,,
1994-04-29,5.8,6.2,5.6,6.2,16403,,,
1994-05-03,5.52,5.9,5.1,5.88,41072,,,
1994-05-04,6.0,6.0,5.3,5.45,25556,,,
1994-05-05,5.2,5.25,4.91,5.0,7480,,,
1994-05-06,4.91,5.0,4.55,4.72,14524,,,
1994-05-09,4.8,4.81,4.5,4.64,17802,,,
1994-05-11,4.93,5.65,5.25,5.0,50636,,,
1994-05-17,5.25,5.25,5.0,5.07,7600,,,
1994-05-18,5.5,5.5,5.1,5.17,11092,,,
1994-05-19,5.13,5.22,5.03,5.26,6050,,,
1994-05-23,5.05,5.1,4.9,5.04,2333,,,
1994-05-26,4.9,4.92,4.72,4.73,2726,,,
1994-05-27,4.6,4.79,4.6,4.67,3702,,,
1994-05-30,4.6,4.75,4.35,4.37,4078,,,
1994-05-31,4.37,4.54,4.26,4.45,4077,,,
1994-06-02,4.2,4.28,4.2,4.21,1624,,,
1994-06-03,4.27,4.34,4.22,4.24,2493,,,
1994-06-06,3.9,3.45,1.9,3.96,2786,Bottom,Stroke8_Start,Stroke7_End
1994-06-16,3.37,3.6,3.31,3.51,4075,,,
1994-06-17,3.55,3.67,3.39,3.66,7809,,,
1994-06-20,3.66,3.66,3.37,3.38,5133,,,
1994-06-21,3.34,3.38,3.3,3.37,2044,,,
1994-06-22,3.37,3.5,3.37,3.42,1828,,,
1994-06-23,3.48,3.48,3.36,3.36,845,,,
1994-06-24,3.36,3.36,3.28,3.31,1628,,,
1994-06-27,3.3,3.3,3.14,3.14,2002,,,
1994-06-28,3.05,3.15,3.05,3.09,1372,,,
1994-06-30,3.0,3.12,3.0,3.1,1542,,,
1994-07-04,2.95,2.9,2.76,2.9,1153,,,
1994-07-11,2.9,2.91,2.8,2.8,1693,Top,Stroke9_Start,Stroke8_End
1994-07-12,2.78,2.8,2.76,2.78,723,,,
1994-07-14,2.84,2.89,2.78,2.8,773,,,
1994-07-15,2.79,2.79,2.6,2.61,908,,,
1994-07-18,2.6,2.6,2.36,2.37,2338,,,
1994-07-19,2.35,2.32,2.2,2.27,2547,,,
1994-07-21,2.2,2.22,2.15,2.16,2689,,,
1994-07-22,2.15,2.2,2.1,2.12,2739,,,
1994-07-26,2.29,2.42,2.25,2.41,11768,,,
1994-07-27,2.43,2.47,2.31,2.31,10410,,,
1994-07-28,2.28,2.3,2.15,2.17,6122,,,
1994-07-29,2.1,2.17,2.08,2.15,4551,Bottom,Stroke10_Start,Stroke9_End
1994-08-01,2.88,3.21,2.5,3.21,28191,,,
1994-08-02,3.22,3.75,3.0,3.15,39576,,,
1994-08-03,3.05,4.0,3.05,4.0,35192,,,
1994-08-04,4.45,4.45,4.02,4.33,61083,,,
1994-08-05,4.2,4.93,4.2,4.93,54386,,,
1994-08-08,4.95,5.8,4.69,4.9,51232,,,
1994-08-11,5.8,6.06,5.4,5.57,83530,,,
1994-08-12,5.5,6.16,5.85,6.01,64192,Top,Stroke11_Start,Stroke10_End
1994-08-18,6.0,6.14,5.8,6.02,34188,,,
1994-08-19,6.0,6.0,5.69,5.74,24482,,,
1994-08-22,5.7,5.7,5.4,5.58,10841,,,
1994-08-23,5.6,5.75,5.44,5.75,8009,,,
1994-08-24,5.79,5.85,5.62,5.66,18978,,,
1994-08-25,5.5,5.8,5.45,5.68,9374,,,
1994-08-26,5.68,5.68,5.4,5.6,13335,Bottom,Stroke12_Start,Stroke11_End
1994-08-30,5.6,6.0,5.6,5.98,20993,,,
1994-08-31,7.0,7.0,6.35,6.88,71519,,,
1994-09-01,7.08,8.55,7.08,8.4,146767,,,
1994-09-02,8.35,8.98,7.9,8.97,90678,,,
1994-09-05,9.5,11.7,9.35,11.69,94915,,,
1994-09-06,12.05,13.0,12.0,12.75,93054,Top,Stroke13_Start,Stroke12_End
1994-09-07,12.75,12.75,11.2,11.45,62607,,,
1994-09-08,11.2,12.3,11.01,12.4,54764,,,
1994-09-13,12.25,12.5,11.6,11.88,38564,,,
1994-09-14,11.8,11.95,11.01,11.45,20617,,,
1994-09-16,12.4,12.4,11.9,12.35,56203,,,
1994-09-19,12.75,12.8,12.3,12.3,64547,,,
1994-09-20,12.0,12.25,11.9,12.15,25294,,,
1994-09-21,12.1,12.86,12.08,12.85,43080,,,
1994-09-22,13.0,13.6,12.6,13.51,115017,,,
1994-09-23,12.24,13.47,12.24,13.01,87916,,,
1994-09-26,12.75,15.32,12.75,14.97,83281,,,
1994-09-27,15.32,18.23,15.32,17.37,177115,,,
1994-09-28,17.07,17.07,15.2,15.92,176378,,,
1994-09-29,15.67,13.52,11.0,13.54,102291,,,
1994-10-05,11.47,11.82,8.67,10.02,48450,Bottom,Stroke14_Start,Stroke13_End
1994-10-06,10.07,11.93,10.02,10.65,103688,,,
1994-10-07,10.65,14.5,12.75,13.85,222809,,,
1994-10-12,12.63,12.98,12.17,12.59,57795,,,
1994-10-13,12.63,12.87,11.42,11.51,36427,,,
1994-10-14,11.0,11.65,10.18,12.17,74604,,,
1994-10-19,11.58,12.4,11.23,12.1,62286,,,
1994-10-20,12.28,13.22,12.05,12.98,70310,Top,Stroke15_Start,Stroke14_End
1994-10-24,11.93,12.75,11.93,12.7,47248,,,
1994-10-25,12.98,13.1,12.0,12.0,48840,,,
1994-10-26,11.47,11.91,11.44,11.65,26757,,,
1994-10-28,12.17,12.17,11.7,11.7,17015,,,
1994-10-31,11.47,11.4,10.93,11.14,19260,,,
1994-11-03,11.19,12.12,11.19,11.47,16103,,,
1994-11-07,10.72,11.0,10.3,10.77,35842,,,
1994-11-08,10.77,11.44,10.77,11.02,55503,,,
1994-11-09,11.02,11.12,10.53,11.0,32236,,,
1994-11-10,11.23,11.42,10.95,10.67,45663,,,
1994-11-15,11.0,11.12,10.67,10.77,13023,,,
1994-11-16,10.77,10.91,10.65,10.77,8227,,,
1994-11-17,10.77,10.88,10.53,10.58,7697,,,
1994-11-18,10.42,10.53,10.3,10.49,10400,,,
1994-11-23,10.35,10.35,10.07,10.14,7623,,,
1994-11-24,9.93,10.3,9.86,9.93,6550,,,
1994-11-25,9.95,10.49,9.95,10.11,8824,,,
1994-11-29,9.83,9.95,9.79,10.18,7248,,,
1994-12-05,9.79,9.79,9.39,9.46,3634,,,
1994-12-06,9.37,9.37,8.9,9.02,10578,,,
1994-12-07,8.9,9.25,8.83,9.02,8266,,,
1994-12-08,9.13,9.13,8.67,8.67,9184,,,
1994-12-09,8.2,8.64,8.2,8.41,9470,,,
1994-12-12,8.39,8.39,7.94,8.01,8610,Bottom,Stroke16_Start,Stroke15_End
1994-12-14,8.69,9.06,8.34,8.67,38191,,,
1994-12-15,8.67,11.93,8.43,11.65,148579,,,
1994-12-16,11.7,13.33,11.21,11.7,455348,,,
1994-12-22,11.37,11.58,10.77,11.35,46174,,,
1994-12-26,10.88,11.28,10.56,10.6,27624,,,
1994-12-27,10.56,11.0,10.53,10.77,21794,,,
1994-12-28,10.98,11.23,10.88,10.93,20650,,,
1994-12-30,11.0,11.58,10.93,11.26,51820,,,
1995-01-03,11.12,11.23,10.65,11.23,14210,,,
1995-01-04,11.23,11.89,11.0,11.86,40054,,,
1995-01-05,11.86,12.14,11.47,11.63,47515,Top,Stroke17_Start,Stroke16_End
1995-01-06,11.47,11.7,11.26,11.65,23085,,,
1995-01-09,11.54,11.54,11.12,11.19,15735,,,
1995-01-10,11.0,10.95,10.67,10.81,29475,,,
1995-01-13,10.77,10.77,10.46,10.67,11941,,,
1995-01-16,10.07,10.42,9.86,10.07,17799,,,
1995-01-17,10.07,10.51,9.97,10.23,10206,,,
1995-01-18,10.28,10.77,10.18,10.77,14835,,,
1995-01-20,9.86,10.25,9.79,10.25,18478,,,
1995-01-24,10.02,10.3,9.97,10.16,5452,,,
1995-01-25,10.3,10.44,10.18,10.42,14306,,,
1995-01-27,10.07,10.21,9.72,10.21,13468,Bottom,Stroke18_Start,Stroke17_End
1995-02-14,10.37,10.44,10.11,10.28,3626,,,
1995-02-16,10.23,10.18,10.02,10.09,2348,,,
1995-02-20,10.25,10.25,10.07,10.14,2187,,,
1995-02-21,10.07,10.14,9.95,10.14,2107,,,
1995-02-22,10.14,12.33,11.19,12.24,59225,,,
1995-02-27,11.47,12.12,11.12,11.23,38357,,,
1995-02-28,11.0,11.19,10.77,11.02,14648,,,
1995-03-01,11.0,11.35,11.12,11.26,11812,,,
1995-03-03,11.23,11.68,11.23,11.47,27919,,,
1995-03-06,11.65,12.05,11.51,12.05,43450,,,
1995-03-07,12.28,12.35,11.82,12.19,103144,Top,Stroke19_Start,Stroke18_End
1995-03-09,11.93,11.93,11.54,11.56,22831,,,
1995-03-10,11.23,11.56,11.14,11.33,21941,,,
1995-03-14,11.23,11.35,11.07,11.19,7460,,,
1995-03-15,11.23,11.3,10.72,10.81,14178,,,
1995-03-16,10.77,10.88,10.49,10.88,8405,,,
1995-03-17,10.88,11.14,10.65,10.95,10473,,,
1995-03-21,10.56,10.86,10.49,10.72,7254,Bottom,Stroke20_Start,Stroke19_End
1995-03-22,10.86,11.23,10.67,11.21,16213,,,
1995-03-23,11.35,11.37,10.88,10.93,12409,,,
1995-03-24,10.93,11.0,10.72,11.0,6236,,,
1995-03-27,10.88,11.3,10.98,11.12,6937,,,
1995-03-31,11.0,11.16,10.88,11.05,5200,,,
1995-04-03,11.21,11.21,11.02,11.14,8277,,,
1995-04-04,11.14,11.14,10.86,11.05,6122,,,
1995-04-05,11.0,11.12,10.74,10.88,4208,,,
1995-04-07,11.12,11.89,10.88,11.7,36167,,,
1995-04-10,11.93,11.98,11.47,11.56,26751,Top,Stroke21_Start,Stroke20_End
1995-04-11,11.47,11.47,11.0,11.09,20621,,,
1995-04-12,11.0,11.12,10.86,11.26,15955,,,
1995-04-21,11.02,11.09,10.74,10.77,10639,,,
1995-04-24,10.53,10.77,10.3,10.37,8706,,,
1995-04-25,10.3,8.85,8.22,10.23,5989,,,
1995-05-08,8.67,8.97,8.67,8.9,7174,,,
1995-05-09,8.85,9.02,8.85,8.88,3066,,,
1995-05-10,8.9,8.67,8.43,8.43,7180,Bottom,Stroke22_Start,Stroke21_End
1995-05-15,8.67,8.78,8.67,8.69,2360,,,
1995-05-17,8.55,8.67,8.43,8.67,3218,,,
1995-05-18,11.19,12.17,11.05,11.7,72311,,,
1995-05-19,11.7,12.59,11.19,12.59,124758,,,
1995-05-22,14.73,14.73,13.1,13.87,185659,,,
1995-05-23,11.68,12.82,11.02,11.23,97260,,,
1995-05-24,11.0,11.58,10.53,11.12,38493,,,
1995-05-25,11.23,10.28,9.6,10.09,22980,,,
1995-06-02,10.25,10.3,10.04,10.04,4705,Top,Stroke23_Start,Stroke22_End
1995-06-05,10.02,10.02,9.48,9.55,9453,,,
1995-06-06,9.37,9.65,9.3,9.65,6628,,,
1995-06-07,9.62,10.07,9.58,10.02,7711,,,
1995-06-08,10.02,10.02,9.48,9.53,7667,,,
1995-06-09,9.37,9.55,9.37,9.55,4922,,,
1995-06-13,9.32,9.48,9.32,9.46,2875,,,
1995-06-14,9.39,9.51,9.37,9.39,3801,,,
1995-06-15,8.88,8.88,8.43,8.69,13948,,,
1995-06-20,8.67,8.9,8.57,8.62,3437,,,
1995-06-21,8.67,8.67,8.5,8.76,5341,,,
1995-06-26,8.67,8.78,8.62,8.76,4252,,,
1995-06-28,8.67,8.67,8.41,8.55,2048,,,
1995-06-30,8.43,8.43,8.25,8.34,3524,,,
1995-07-03,8.2,8.08,7.73,7.97,3713,,,
1995-07-06,8.15,8.15,7.8,7.8,4597,,,
1995-07-07,7.73,8.13,7.73,8.08,7932,,,
1995-07-10,8.32,8.55,8.08,8.39,9133,,,
1995-07-12,8.01,8.01,7.85,7.87,3364,,,
1995-07-17,7.87,8.39,7.97,8.22,8559,,,
1995-07-19,8.08,8.15,7.73,7.78,5900,,,
1995-07-21,7.69,8.08,7.69,7.97,6197,Bottom,Stroke24_Start,Stroke23_End
1995-07-25,7.97,8.64,7.97,8.53,53795,,,
1995-07-26,9.01,9.24,8.42,8.55,43872,,,
1995-07-27,8.5,8.29,8.11,8.4,13152,,,
1995-08-01,8.16,8.27,7.93,8.24,4021,,,
1995-08-02,8.29,8.34,8.04,8.06,7125,,,
1995-08-03,8.06,7.99,7.91,7.99,3407,,,
1995-08-07,8.09,8.6,7.96,8.58,14432,,,
1995-08-08,8.81,9.06,8.24,8.47,24361,,,
1995-08-09,8.47,8.47,8.22,8.37,5493,,,
1995-08-10,8.52,8.58,8.24,8.34,8044,,,
1995-08-14,8.6,8.88,8.32,8.88,32588,,,
1995-08-15,8.91,8.91,8.5,8.52,17814,,,
1995-08-16,8.42,8.52,8.32,8.5,8282,,,
1995-08-17,8.55,10.35,8.55,8.47,21364,Top,Stroke25_Start,Stroke24_End
1995-08-23,8.81,9.01,8.34,8.47,9488,,,
1995-08-24,8.47,8.42,7.99,8.45,10414,,,
1995-08-28,7.99,8.04,7.88,7.96,5151,,,
1995-08-31,7.91,7.86,7.73,7.86,6026,,,
1995-09-04,7.91,8.04,7.83,7.88,4485,,,
1995-09-06,7.88,7.96,7.78,7.96,3317,,,
1995-09-07,8.04,8.16,7.81,7.83,6120,,,
1995-09-08,7.86,7.86,7.73,7.78,2874,,,
1995-09-12,8.14,8.29,7.81,7.91,6010,,,
1995-09-13,7.91,7.91,7.7,7.91,9191,,,
1995-09-19,7.83,7.86,7.5,7.52,4706,,,
1995-09-20,7.39,7.42,7.14,7.27,5494,,,
1995-09-22,7.32,7.52,7.22,7.39,4679,,,
1995-09-25,7.42,7.45,7.19,7.24,2666,,,
1995-09-26,7.27,7.29,7.16,7.24,1975,,,
1995-09-27,7.14,7.14,6.88,6.96,3767,,,
1995-09-28,6.88,6.88,6.73,6.8,6206,,,
1995-09-29,7.01,7.29,6.78,7.22,7808,,,
1995-10-04,7.22,7.11,6.75,7.01,3366,,,
1995-10-06,7.14,7.14,6.93,6.96,2910,,,
1995-10-09,6.88,6.88,6.75,6.78,3508,,,
1995-10-10,6.7,6.78,6.5,6.65,4282,,,
1995-10-12,6.5,6.7,6.37,6.42,6300,,,
1995-10-13,6.42,6.55,6.32,6.47,3687,Bottom,Stroke26_Start,Stroke25_End
1995-10-16,6.47,6.62,6.47,6.6,2210,,,
1995-10-17,6.68,6.68,6.5,6.62,2512,,,
1995-10-18,6.78,8.04,7.32,6.7,2926,,,
1995-10-24,7.52,7.65,7.29,7.42,12456,,,
1995-10-25,7.78,8.09,7.52,7.81,35162,,,
1995-10-26,7.73,7.75,7.39,7.5,14333,,,
1995-10-27,7.29,7.29,6.93,7.04,9427,,,
1995-10-30,6.91,6.96,6.65,6.83,4396,,,
1995-11-01,7.01,7.01,6.7,6.88,4271,,,
1995-11-02,7.11,7.91,6.93,7.01,5875,Top,Stroke27_Start,Stroke26_End
1995-11-08,6.75,6.88,6.73,6.8,3572,,,
1995-11-10,6.75,7.01,6.75,6.88,1763,,,
1995-11-13,6.83,6.83,6.62,6.65,3318,,,
1995-11-14,6.62,6.7,6.5,6.68,3491,,,
1995-11-17,6.7,6.88,6.62,6.62,1462,,,
1995-11-23,6.57,6.62,6.5,6.52,2117,,,
1995-11-27,6.55,6.55,6.34,6.45,2084,,,
1995-11-29,6.45,6.5,6.16,6.29,2194,,,
1995-12-01,6.16,6.29,6.03,6.21,2019,,,
1995-12-05,6.24,6.39,6.24,6.39,1629,,,
1995-12-07,6.19,6.34,6.11,6.24,2717,,,
1995-12-08,6.19,6.62,6.19,6.29,1011,,,
1995-12-12,6.14,6.14,5.83,6.19,2530,,,
1995-12-15,5.85,6.03,5.8,5.8,1480,,,
1995-12-18,5.98,5.98,5.57,5.62,2558,,,
1995-12-19,5.62,5.68,5.55,5.55,1516,,,
1995-12-21,5.88,5.88,5.6,5.7,1725,,,
1995-12-22,5.57,5.7,5.47,5.62,1884,,,
1995-12-25,5.5,5.5,5.21,5.21,3393,,,
1995-12-26,5.34,5.29,5.08,5.24,1891,,,
1996-01-02,5.21,4.91,4.31,4.93,1363,Bottom,Stroke28_Start,Stroke27_End
1996-01-05,5.21,5.21,4.88,4.91,2519,,,
1996-01-08,4.83,4.91,4.7,4.91,1129,,,
1996-01-09,4.91,5.11,4.85,5.11,1583,,,
1996-01-10,4.96,5.03,4.83,4.96,1649,,,
1996-01-11,4.83,4.96,4.75,4.83,2378,,,
1996-01-15,4.91,5.08,4.91,4.96,1798,,,
1996-01-16,4.96,5.11,4.96,5.01,1908,Top,Stroke29_Start,Stroke28_End
1996-01-17,4.93,5.06,4.91,4.91,1804,,,
1996-01-18,4.8,4.8,4.67,4.7,2494,,,
1996-01-19,4.7,4.83,4.7,4.75,2037,,,
1996-01-22,4.75,4.65,4.44,4.6,1217,,,
1996-01-25,4.67,4.96,4.7,4.62,2245,,,
1996-01-30,4.85,4.8,4.62,4.83,1273,,,
1996-02-05,4.88,4.91,4.65,4.65,936,,,
1996-02-06,4.6,4.65,4.44,4.7,3417,Bottom,Stroke30_Start,Stroke29_End
1996-02-09,4.6,4.7,4.55,4.62,1183,,,
1996-02-13,4.57,4.91,4.57,4.85,4179,,,
1996-02-14,4.91,5.06,4.73,4.75,4319,,,
1996-03-04,5.08,5.42,4.96,5.34,9490,,,
1996-03-06,4.91,5.01,4.75,4.8,3877,,,
1996-03-08,4.96,4.96,4.7,4.83,1956,,,
1996-03-11,4.7,4.78,4.62,4.7,2917,,,
1996-03-12,4.7,4.7,4.55,4.65,1323,,,
1996-03-14,4.75,4.85,4.7,4.7,3172,Top,Stroke31_Start,Stroke30_End
1996-03-15,4.65,4.67,4.49,4.62,3909,,,
1996-03-18,4.7,4.7,4.6,4.65,886,,,
1996-03-20,4.47,4.65,4.47,4.6,565,,,
1996-03-21,4.57,4.75,4.65,4.65,1237,,,
1996-03-27,4.49,4.6,4.44,4.6,1074,,,
1996-04-01,4.7,4.8,4.52,4.55,2596,,,
1996-04-02,4.57,4.57,4.44,4.44,1368,,,
1996-04-03,4.47,4.49,4.34,4.44,1737,Bottom,Stroke32_Start,Stroke31_End
1996-04-05,4.44,4.7,4.37,4.65,2927,,,
1996-04-08,4.83,4.83,4.6,4.75,6122,,,
1996-04-09,4.75,5.03,4.75,4.83,10241,,,
1996-04-10,4.73,4.88,4.65,4.78,4940,,,
1996-04-11,4.78,5.01,4.73,4.96,7213,,,
1996-04-12,5.01,5.32,5.01,5.08,19177,,,
1996-04-15,5.14,5.29,4.96,5.16,11171,,,
1996-04-16,5.21,5.34,5.06,5.32,13873,,,
1996-04-17,5.21,5.57,5.21,5.32,13651,,,
1996-04-19,5.6,5.88,5.39,5.47,17255,,,
1996-04-23,5.57,6.68,5.47,6.6,39496,,,
1996-04-24,6.7,7.91,6.65,7.47,70611,,,
1996-04-26,6.62,7.6,6.62,7.47,75691,,,
1996-04-29,7.65,9.45,6.91,9.27,95090,,,
1996-04-30,9.7,9.83,8.01,7.99,56738,,,
1996-05-09,8.04,8.19,7.6,7.73,20432,,,
1996-05-10,7.65,7.68,7.19,7.5,20524,,,
1996-05-13,7.5,7.78,7.39,7.68,18495,,,
1996-05-14,7.7,8.16,7.47,7.55,18880,,,
1996-05-16,8.55,8.76,8.06,8.34,79442,,,
1996-05-20,9.09,10.6,9.06,9.7,181478,Top,Stroke33_Start,Stroke32_End
1996-05-21,9.58,10.06,8.58,8.7,76718,,,
1996-05-22,8.42,8.5,8.04,9.19,57024,,,
1996-05-28,8.24,8.42,7.93,8.16,11591,,,
1996-05-29,8.29,8.86,8.16,8.6,16960,,,
1996-06-04,8.24,8.7,8.04,8.37,44425,,,
1996-06-05,8.55,9.11,8.16,8.65,67966,,,
1996-06-06,8.47,9.01,7.27,8.58,41361,Bottom,Stroke34_Start,Stroke33_End
1996-06-11,8.83,9.27,8.55,8.7,32595,,,
1996-06-13,8.99,10.47,9.96,9.96,175260,,,
1996-06-17,9.42,9.42,8.68,8.83,68604,,,
1996-06-18,8.81,8.96,8.55,8.86,42321,,,
1996-06-21,8.93,9.83,8.83,8.91,40343,,,
1996-06-25,9.73,10.19,9.06,9.91,123944,,,
1996-06-26,9.96,10.5,9.91,10.19,112936,,,
1996-06-27,10.35,10.47,9.58,9.73,66600,,,
1996-06-28,9.58,9.6,8.93,8.99,38997,,,
1996-07-01,8.81,8.93,8.4,8.45,35408,,,
1996-07-02,8.34,8.7,8.29,8.65,22361,,,
1996-07-03,8.65,9.11,8.65,9.11,27627,,,
1996-07-04,9.32,9.37,8.76,9.11,28913,,,
1996-07-05,9.22,9.78,9.01,9.32,71945,,,
1996-07-08,9.78,10.73,9.6,10.65,128803,,,
1996-07-09,11.04,12.12,10.89,11.24,203713,,,
1996-07-10,11.37,11.63,10.73,11.3,107911,,,
1996-07-11,11.37,11.55,10.09,10.76,88655,,,
1996-07-15,11.89,12.86,11.66,12.78,203570,,,
1996-07-16,12.78,13.3,12.01,13.12,117718,,,
1996-07-17,13.17,13.43,12.14,12.14,118351,,,
1996-07-19,13.66,14.89,13.55,14.43,144795,,,
1996-07-22,14.45,15.22,14.07,14.97,105701,,,
1996-07-23,14.97,15.2,13.81,14.58,84232,,,
1996-07-24,14.71,15.22,14.15,14.84,94880,,,
1996-07-25,14.84,14.84,13.71,13.81,79463,,,
1996-07-26,13.68,14.71,13.68,13.89,60746,,,
1996-07-29,14.2,15.22,13.91,15.22,61867,,,
1996-07-30,15.35,15.48,14.43,14.61,88677,,,
1996-07-31,14.58,14.45,13.38,13.99,42517,,,
1996-08-05,13.55,13.99,12.91,13.94,25028,,,
1996-08-06,13.94,14.2,13.3,13.99,28366,,,
1996-08-07,14.45,15.79,14.4,15.53,189515,,,
1996-08-08,15.61,16.12,15.35,15.92,124262,Top,Stroke35_Start,Stroke34_End
1996-08-13,15.3,15.45,15.01,15.3,39699,,,
1996-08-14,15.36,15.57,15.18,15.33,38787,,,
1996-08-15,15.15,15.33,14.74,14.8,37596,,,
1996-08-16,14.56,14.65,13.68,14.21,46040,,,
1996-08-19,14.3,14.39,13.53,13.53,26358,,,
1996-08-20,13.23,13.18,12.05,12.14,49770,,,
1996-08-22,13.23,13.38,12.26,12.35,27592,,,
1996-08-23,12.58,12.88,11.91,12.26,34881,,,
1996-08-26,12.08,12.35,11.76,12.02,28351,Bottom,Stroke36_Start,Stroke35_End
1996-08-27,11.91,12.85,12.11,11.99,24125,,,
1996-08-30,13.82,15.45,13.53,15.3,185618,,,
1996-09-02,15.6,17.25,15.3,15.89,143778,,,
1996-09-06,15.3,15.83,14.71,15.45,74543,,,
1996-09-10,15.15,15.39,14.12,14.41,44403,,,
1996-09-11,14.27,14.3,12.64,14.68,50243,,,
1996-09-16,14.36,14.56,13.59,14.47,36286,,,
1996-09-17,14.47,15.45,14.12,15.27,82625,,,
1996-09-18,15.27,15.39,13.38,13.94,71596,,,
1996-09-19,13.53,14.12,13.26,14.09,30536,,,
1996-09-20,14.12,14.27,13.82,14.15,27243,,,
1996-09-23,14.21,14.71,13.94,14.27,20200,,,
1996-09-27,14.71,15.3,14.5,15.03,88129,,,
1996-10-03,15.24,15.77,15.01,15.27,87615,,,
1996-10-04,15.24,15.48,14.77,15.45,65451,,,
1996-10-07,15.54,17.07,15.6,16.6,195556,,,
1996-10-09,16.48,16.36,15.54,15.86,139782,,,
1996-10-11,16.48,17.22,16.19,16.95,176980,,,
1996-10-14,17.99,19.14,17.96,18.78,281087,,,
1996-10-15,18.78,20.55,18.49,20.29,283034,,,
1996-10-16,20.61,21.2,19.02,19.58,235177,,,
1996-10-17,19.61,21.79,19.55,21.53,311472,,,
1996-10-18,22.09,22.97,20.02,20.32,203209,,,
1996-10-21,20.91,26.52,22.38,26.22,398294,,,
1996-10-23,24.75,27.99,24.63,27.52,325144,,,
1996-10-24,28.7,29.08,26.52,27.37,201523,,,
1996-10-25,27.11,27.7,25.93,27.08,162893,,,
1996-10-28,26.55,30.32,27.05,28.14,180036,,,
1996-11-01,27.23,27.25,25.93,26.78,135458,,,
1996-11-05,27.11,28.52,26.66,27.25,109072,,,
1996-11-06,27.25,27.46,26.22,27.02,59750,,,
1996-11-08,26.81,29.91,26.55,29.76,208084,,,
1996-11-11,30.94,33.25,30.47,32.21,322568,,,
1996-11-12,32.1,34.78,31.12,34.07,208971,,,
1996-11-13,33.9,35.08,33.16,33.81,150209,,,
1996-11-15,34.34,36.82,34.84,35.37,129113,,,
1996-11-20,35.84,38.88,35.08,37.59,159517,,,
1996-11-22,34.19,36.73,32.42,36.55,166534,,,
1996-11-25,37.14,38.5,35.81,38.29,199018,,,
1996-11-26,39.21,39.65,36.85,38.32,158767,,,
1996-11-27,38.32,38.32,35.9,36.55,99352,,,
1996-11-28,35.37,37.59,35.37,35.96,47404,,,
1996-11-29,35.96,36.85,34.34,35.96,73334,,,
1996-12-03,36.85,38.91,35.96,38.65,82664,,,
1996-12-04,39.5,39.8,37.73,38.32,122457,,,
1996-12-05,38.32,38.91,37.29,38.18,75702,,,
1996-12-06,38.32,39.21,37.73,38.32,88437,,,
1996-12-09,38.77,39.36,38.03,38.62,80816,,,
1996-12-10,38.62,38.62,37.0,37.64,53886,,,
1996-12-12,38.32,41.27,37.73,40.24,213047,Top,Stroke37_Start,Stroke36_End
1996-12-13,39.62,41.16,37.47,37.88,143462,,,
1996-12-16,33.75,33.75,33.75,33.75,6555,,,
1996-12-17,30.09,30.09,26.78,30.09,5542,,,
1996-12-19,32.42,33.01,29.41,29.41,72447,,,
1996-12-20,26.16,27.99,25.34,26.16,80656,,,
1996-12-24,27.34,27.34,23.56,23.56,50564,,,
1996-12-25,23.56,24.45,20.91,23.83,77651,Bottom,Stroke38_Start,Stroke37_End
1996-12-27,24.6,26.01,23.86,25.78,81563,,,
1996-12-30,26.84,27.99,26.22,27.99,70728,,,
1996-12-31,27.7,27.84,25.04,25.9,55816,,,
1997-01-02,25.37,26.52,24.89,25.93,30976,,,
1997-01-03,26.4,27.4,25.34,25.63,45023,,,
1997-01-06,25.01,25.28,23.27,23.3,28331,,,
1997-01-07,22.83,24.66,22.09,24.36,26937,,,
1997-01-09,24.16,26.4,23.56,26.4,132725,,,
1997-01-10,26.81,28.14,26.93,27.11,110097,Top,Stroke39_Start,Stroke38_End
1997-01-14,27.61,27.61,26.04,26.37,35651,,,
1997-01-15,26.22,27.87,26.07,26.69,46066,,,
1997-01-16,26.52,27.08,25.87,26.93,37985,,,
1997-01-17,26.52,27.11,26.22,26.78,31637,,,
1997-01-20,26.52,27.82,26.55,27.31,53466,,,
1997-01-23,27.17,27.58,26.22,27.46,56345,,,
1997-01-24,27.58,28.73,27.11,28.11,67649,,,
1997-01-27,28.55,28.88,27.84,28.23,49015,,,
1997-01-28,28.08,27.87,27.11,27.87,31328,,,
1997-01-30,27.7,28.73,27.55,28.32,55568,,,
1997-01-31,28.64,29.76,28.29,28.32,83971,,,
1997-02-18,28.88,27.76,25.93,25.93,82718,,,
1997-02-20,24.57,27.25,24.57,26.84,80074,Bottom,Stroke40_Start,Stroke39_End
1997-02-21,26.84,28.58,26.75,28.14,61657,,,
1997-02-24,28.88,31.21,28.58,31.21,236001,,,
1997-02-25,32.27,34.34,32.18,32.51,212025,,,
1997-02-27,33.78,35.02,33.01,33.57,114910,,,
1997-02-28,33.54,34.34,32.45,33.98,82761,,,
1997-03-03,34.19,35.96,34.19,35.17,97571,,,
1997-03-04,35.37,35.52,33.9,34.72,82365,,,
1997-03-05,34.13,34.75,33.16,33.36,56401,,,
1997-03-06,32.86,34.13,32.72,33.9,39899,,,
1997-03-10,33.54,35.02,33.36,34.69,46237,,,
1997-03-11,34.78,36.32,34.72,36.08,97352,,,
1997-03-12,36.11,36.7,35.08,35.76,70362,,,
1997-03-13,35.37,35.96,34.19,34.96,51312,,,
1997-03-14,35.08,35.34,33.78,35.22,46633,,,
1997-03-17,35.37,35.9,34.63,35.28,67715,,,
1997-03-18,35.28,36.85,34.78,35.37,75830,,,
1997-03-19,35.55,35.9,34.28,34.66,55150,,,
1997-03-20,34.78,34.78,33.31,33.54,51772,,,
1997-03-24,34.46,37.0,34.78,36.4,140564,,,
1997-03-27,36.85,37.44,35.84,36.14,97708,,,
1997-03-28,35.67,36.85,35.4,35.67,49071,,,
1997-03-31,35.96,39.77,37.14,36.58,51317,Top,Stroke41_Start,Stroke40_End
1997-04-07,36.88,36.85,35.08,36.55,88622,,,
1997-04-09,35.08,35.4,33.9,35.37,53188,,,
1997-04-14,35.37,36.55,35.37,35.87,62379,,,
1997-04-15,35.96,37.44,35.96,36.4,71798,,,
1997-04-17,36.55,36.85,35.81,36.2,34746,,,
1997-04-18,36.26,36.4,35.11,35.64,33606,Bottom,Stroke42_Start,Stroke41_End
1997-04-21,36.08,37.59,35.81,37.44,96582,,,
1997-04-22,37.73,38.03,37.0,37.29,65702,,,
1997-04-23,37.29,37.59,35.52,37.11,81267,,,
1997-04-24,36.85,36.85,35.46,36.17,47299,,,
1997-04-25,36.26,40.12,36.26,40.09,269916,,,
1997-04-28,44.32,44.32,44.32,44.32,23332,,,
1997-04-29,49.04,49.04,46.0,49.04,349786,,,
1997-04-30,49.98,51.02,47.03,50.34,157640,,,
1997-05-05,50.04,53.08,49.54,52.28,164227,,,
1997-05-06,52.49,55.09,51.61,52.76,129455,Top,Stroke43_Start,Stroke42_End
1997-05-07,52.49,52.73,50.13,50.9,96370,,,
1997-05-08,50.13,51.05,48.06,48.6,96098,,,
1997-05-12,51.9,53.38,51.02,51.66,82716,,,
1997-05-13,51.9,52.49,49.83,50.34,63608,,,
1997-05-14,50.13,50.28,46.23,47.86,49537,,,
1997-05-16,44.7,47.41,44.7,45.02,84763,,,
1997-05-20,47.06,49.3,46.59,48.65,56521,,,
1997-05-22,42.16,45.85,42.16,42.16,66661,,,
1997-05-23,42.16,44.96,42.1,44.82,53955,Bottom,Stroke44_Start,Stroke43_End
1997-05-26,45.67,46.15,42.19,45.41,52335,,,
1997-05-27,45.7,47.18,44.52,46.91,64490,,,
1997-05-28,46.91,47.71,45.11,45.35,36796,,,
1997-05-29,45.35,46.59,44.26,44.88,27485,,,
1997-06-02,47.74,51.02,47.18,49.78,74976,,,
1997-06-03,50.13,54.85,51.93,53.49,194684,Top,Stroke45_Start,Stroke44_End
1997-06-05,52.14,53.08,51.02,52.85,80309,,,
1997-06-06,47.77,51.46,47.77,49.92,129920,,,
1997-06-10,50.28,50.57,46.23,47.21,42301,,,
1997-06-11,47.09,46.85,42.22,45.64,50291,,,
1997-06-13,42.75,48.65,42.75,47.95,51096,,,
1997-06-16,48.65,50.13,48.03,48.06,36411,,,
1997-06-17,48.24,49.24,47.47,48.3,27762,,,
1997-06-18,48.65,51.46,48.95,49.45,67124,,,
1997-06-20,50.16,53.02,49.42,52.49,94867,,,
1997-06-23,54.06,55.44,51.64,52.23,148033,,,
1997-06-26,51.84,53.02,50.87,51.99,35637,,,
1997-06-27,52.2,53.97,51.28,51.28,67458,,,
1997-07-03,45.85,45.85,45.85,45.85,4929,,,
1997-07-04,40.98,40.98,40.98,40.98,9766,,,
1997-07-07,36.58,39.53,36.58,36.58,82952,,,
1997-07-08,35.96,36.85,32.63,32.74,63666,,,
1997-07-09,32.72,34.72,32.45,34.66,65722,,,
1997-07-11,32.36,34.43,31.83,34.07,59509,Bottom,Stroke46_Start,Stroke45_End
1997-07-14,33.9,35.02,32.72,34.01,64642,,,
1997-07-15,34.19,36.85,34.19,35.96,85931,,,
1997-07-17,34.49,35.96,33.6,35.25,48739,,,
1997-07-21,34.66,35.08,33.01,33.36,30258,,,
1997-07-22,33.16,34.63,31.98,33.9,27721,,,
1997-07-23,34.04,35.34,33.31,33.69,30676,Top,Stroke47_Start,Stroke46_End
1997-07-24,33.13,33.9,32.42,32.51,16182,,,
1997-07-25,32.33,33.01,31.92,32.42,18724,,,
1997-07-28,32.3,32.3,28.88,29.38,33574,,,
1997-07-29,28.58,29.94,28.02,29.11,23352,,,
1997-07-31,30.06,30.21,29.17,29.35,15422,,,
1997-08-01,29.47,31.68,30.21,31.18,28378,,,
1997-08-05,30.59,30.94,30.0,30.15,13249,,,
1997-08-06,29.5,30.35,28.94,29.14,11160,,,
1997-08-07,28.91,30.06,28.11,30.06,12798,,,
1997-08-08,30.35,30.35,28.88,28.91,14417,,,
1997-08-11,29.03,29.35,27.25,27.31,18951,,,
1997-08-12,27.25,27.25,25.93,25.96,18674,,,
1997-08-13,25.96,26.78,25.31,25.37,12866,,,
1997-08-14,25.04,26.1,25.04,25.93,15884,,,
1997-08-15,26.37,26.46,25.19,25.48,10053,,,
1997-08-18,25.04,25.34,22.71,22.95,17319,Bottom,Stroke48_Start,Stroke47_End
1997-08-19,24.75,25.54,23.86,25.34,31553,,,
1997-08-20,25.63,25.93,24.98,25.6,11101,,,
1997-08-22,25.63,27.76,25.97,26.34,28357,,,
1997-08-26,26.55,28.27,26.16,28.16,22469,,,
1997-08-27,28.16,28.85,27.51,28.12,24571,,,
1997-08-29,27.7,29.54,27.7,29.08,40400,,,
1997-09-01,25.86,28.46,25.86,26.93,180295,,,
1997-09-02,26.32,28.81,25.97,28.46,163660,,,
1997-09-03,29.16,29.16,27.74,28.2,83955,,,
1997-09-04,28.46,29.42,28.27,29.0,62506,,,
1997-09-08,28.85,30.34,28.39,30.08,63403,,,
1997-09-09,30.0,31.07,29.35,29.42,82822,,,
1997-09-10,29.19,30.0,28.39,29.58,44054,,,
1997-09-11,29.5,31.5,29.04,29.85,87483,Top,Stroke49_Start,Stroke48_End
1997-09-15,29.62,30.0,28.89,29.08,41368,,,
1997-09-17,29.69,29.81,27.85,28.23,21370,,,
1997-09-18,28.66,28.66,27.31,28.27,19915,,,
1997-09-19,28.27,29.16,28.04,28.69,14442,,,
1997-09-22,28.66,28.93,25.59,25.7,26470,,,
1997-09-23,24.93,25.78,22.82,23.21,32555,Bottom,Stroke50_Start,Stroke49_End
1997-09-26,25.2,25.89,23.86,25.32,29364,,,
1997-09-29,25.2,24.63,23.78,24.17,17707,,,
1997-10-06,24.55,25.09,23.86,24.82,16463,,,
1997-10-07,25.16,25.16,24.24,24.93,7280,,,
1997-10-08,25.4,26.66,24.93,26.55,36146,,,
1997-10-09,26.55,28.08,26.01,28.04,59257,,,
1997-10-10,28.04,28.39,27.24,28.04,37362,,,
1997-10-13,28.0,28.46,27.7,27.77,26640,,,
1997-10-14,27.54,27.7,26.39,27.66,22425,,,
1997-10-15,27.62,29.5,26.93,27.97,21299,,,
1997-10-17,29.23,31.73,28.85,30.73,104359,,,
1997-10-20,31.53,32.3,30.58,31.53,105430,,,
1997-10-21,31.84,34.99,31.57,33.41,123117,,,
1997-10-24,34.26,36.33,34.26,36.22,182813,,,
1997-10-27,37.29,38.44,35.41,36.52,158640,Top,Stroke51_Start,Stroke50_End
1997-10-28,36.52,36.52,33.45,34.49,98664,,,
1997-10-29,33.45,36.33,32.99,35.95,79577,,,
1997-10-30,36.14,36.91,34.03,34.22,89741,,,
1997-10-31,33.49,34.41,32.53,33.72,43408,,,
1997-11-03,33.76,34.99,33.53,33.99,31774,,,
1997-11-05,35.33,36.91,34.87,36.41,74726,,,
1997-11-07,35.18,35.95,34.8,35.37,29214,,,
1997-11-10,35.76,37.98,35.76,37.1,99780,,,
1997-11-11,36.87,37.25,35.29,36.52,40765,,,
1997-11-13,34.99,36.71,33.45,36.71,33825,,,
1997-11-14,37.21,37.21,35.37,35.76,29672,,,
1997-11-17,36.71,37.94,36.14,37.21,79762,,,
1997-11-18,37.21,39.06,36.83,37.94,104509,,,
1997-11-19,37.9,38.29,36.33,36.83,43743,,,
1997-11-20,36.87,37.21,35.37,35.83,33531,,,
1997-11-21,35.33,36.02,34.53,34.87,37810,,,
1997-11-24,34.6,34.64,33.26,33.41,22203,,,
1997-11-25,33.38,34.6,33.07,33.45,21034,,,
1997-11-26,33.53,34.11,31.19,33.8,12286,,,
1997-11-28,31.15,32.69,30.77,32.8,22744,,,
1997-12-03,31.53,32.03,30.19,31.11,18469,,,
1997-12-04,30.77,31.92,29.73,31.53,16696,Bottom,Stroke52_Start,Stroke51_End
1997-12-05,32.49,34.41,31.92,33.26,55976,,,
1997-12-08,34.14,36.52,34.03,36.1,98165,,,
1997-12-09,36.52,37.29,34.41,34.6,50036,,,
1997-12-10,34.68,35.33,33.76,34.22,34139,,,
1997-12-11,34.41,34.6,33.26,34.07,18538,,,
1997-12-12,34.18,34.68,33.45,33.84,15067,,,
1997-12-15,34.14,35.18,33.64,34.34,22337,Top,Stroke53_Start,Stroke52_End
1997-12-17,33.84,33.91,31.99,32.3,28249,,,
1997-12-18,31.92,32.65,31.53,32.3,15408,,,
1997-12-22,31.53,31.99,30.0,31.04,26765,,,
1997-12-24,32.15,32.88,31.15,32.03,16779,,,
1997-12-25,31.92,31.92,30.88,31.07,18306,,,
1997-12-26,31.15,32.49,31.15,31.61,20366,,,
1997-12-29,31.53,32.65,31.53,31.92,23917,,,
1997-12-30,32.3,33.84,31.92,32.95,28795,,,
1997-12-31,33.45,32.88,31.5,31.92,26188,,,
1998-01-07,31.84,33.41,31.73,32.8,34783,,,
1998-01-09,32.11,32.49,31.15,31.53,28172,,,
1998-01-12,31.73,32.3,30.69,30.96,38709,,,
1998-01-13,30.84,29.77,27.58,28.31,47630,,,
1998-01-15,29.23,31.34,28.89,30.77,27784,,,
1998-01-19,29.16,30.0,28.08,28.35,22628,,,
1998-01-20,28.35,28.46,27.58,27.93,14714,,,
1998-01-22,27.7,28.08,27.08,27.31,12316,Bottom,Stroke54_Start,Stroke53_End
1998-01-23,27.31,28.85,27.28,28.35,15844,,,
1998-02-09,29.92,30.58,29.04,29.19,17803,,,
1998-02-10,29.31,30.23,28.85,30.19,19101,,,
1998-02-11,30.58,33.53,29.81,33.53,97320,,,
1998-02-12,35.18,35.18,32.88,33.41,78847,,,
1998-02-13,33.45,34.07,32.69,33.22,38259,,,
1998-02-16,33.45,35.68,33.34,34.8,71505,,,
1998-02-17,34.76,36.06,34.64,35.41,61807,,,
1998-02-19,34.6,34.87,33.68,34.14,23901,,,
1998-02-20,34.14,33.22,31.53,32.65,25730,,,
1998-02-27,33.45,36.48,34.99,34.11,60698,,,
1998-03-05,36.18,36.87,35.83,36.45,55526,,,
1998-03-09,35.83,35.95,33.84,34.07,44713,,,
1998-03-11,35.76,37.98,35.37,37.14,122962,,,
1998-03-12,36.91,38.83,36.71,38.33,142931,,,
1998-03-13,39.02,42.47,37.98,42.43,230626,,,
1998-03-16,42.43,44.16,41.2,41.59,128422,,,
1998-03-18,42.7,43.31,38.36,38.36,269945,,,
1998-03-19,37.1,38.25,34.64,36.1,182390,,,
1998-03-20,36.22,34.49,32.69,34.14,171192,,,
1998-03-24,34.22,36.6,33.49,36.45,103596,,,
1998-03-25,36.52,37.02,34.22,35.14,58748,,,
1998-03-26,35.37,38.94,35.03,38.36,133826,,,
1998-03-27,38.56,40.94,38.63,38.67,91994,,,
1998-04-01,43.01,43.01,40.71,43.01,87324,,,
1998-04-02,47.61,48.34,46.15,47.11,433106,,,
1998-04-08,46.88,50.64,46.42,48.23,93725,Top,Stroke55_Start,Stroke54_End
1998-04-09,48.15,47.57,45.54,46.12,90080,,,
1998-04-13,47.08,48.42,46.5,47.38,64112,,,
1998-04-14,47.46,49.19,47.46,48.03,59600,,,
1998-04-16,47.46,48.72,47.27,47.46,36745,,,
1998-04-17,46.88,47.19,45.35,45.81,44330,,,
1998-04-20,45.35,45.35,43.81,44.12,39284,,,
1998-04-22,44.96,46.46,44.77,45.62,23863,,,
1998-04-23,45.81,46.81,45.08,45.89,25437,,,
1998-04-24,45.73,46.19,44.58,44.77,25422,,,
1998-04-27,44.12,46.04,43.43,44.77,29485,Bottom,Stroke56_Start,Stroke55_End
1998-04-28,45.5,46.12,44.96,45.92,20101,,,
1998-04-29,46.12,46.5,45.35,45.54,17128,,,
1998-04-30,45.27,45.92,45.16,45.58,23570,,,
1998-05-04,45.92,48.46,46.35,47.46,50045,,,
1998-05-06,46.31,46.46,44.89,45.62,27725,,,
1998-05-11,46.12,46.12,44.58,44.85,31823,,,
1998-05-12,44.96,45.08,44.01,44.2,26374,,,
1998-05-14,44.58,44.96,43.81,44.2,23343,,,
1998-05-15,44.58,46.31,44.2,44.5,21347,Top,Stroke57_Start,Stroke56_End
1998-05-18,44.58,45.35,44.04,44.24,14759,,,
1998-05-19,44.27,44.54,43.7,43.93,15286,,,
1998-05-20,43.81,45.27,43.81,44.5,13193,,,
1998-05-21,43.81,44.77,43.51,44.01,13764,,,
1998-05-22,44.2,45.35,43.62,44.89,26420,,,
1998-05-25,44.96,45.54,43.93,44.93,24690,,,
1998-05-26,44.93,44.96,43.74,44.2,18649,,,
1998-05-27,44.08,44.2,43.05,43.58,27020,,,
1998-05-29,44.58,44.58,43.62,43.81,15784,,,
1998-06-01,43.74,43.81,43.05,43.35,24064,,,
1998-06-02,43.43,44.2,43.28,43.7,14020,,,
1998-06-03,43.74,43.81,43.05,43.24,19550,,,
1998-06-04,43.24,43.43,41.7,42.24,25547,,,
1998-06-08,43.43,43.62,42.09,42.24,14098,,,
1998-06-09,41.93,42.09,39.4,40.21,20436,,,
1998-06-10,40.21,40.74,39.25,39.86,14991,,,
1998-06-11,39.78,39.78,38.06,38.06,15367,,,
1998-06-12,39.21,40.28,39.02,39.94,15820,,,
1998-06-15,39.98,39.98,38.44,38.67,12089,,,
1998-06-16,38.44,38.25,36.64,37.48,13945,Bottom,Stroke58_Start,Stroke57_End
1998-06-18,37.98,39.02,37.98,38.83,6624,,,
1998-06-19,39.21,41.82,39.13,41.28,20304,,,
1998-06-22,41.43,42.09,40.74,41.51,12945,,,
1998-06-23,41.51,41.36,40.21,40.48,8691,,,
1998-06-25,41.01,41.13,39.63,39.82,8556,,,
1998-06-26,39.4,40.09,39.02,40.09,12017,,,
1998-06-30,39.21,39.21,36.91,37.48,10930,,,
1998-07-03,40.94,42.32,39.13,39.98,29624,Top,Stroke59_Start,Stroke58_End
1998-07-06,40.01,40.05,38.25,38.44,8290,,,
1998-07-07,38.33,38.59,37.67,38.9,4608,,,
1998-07-14,38.06,38.02,37.18,37.29,9424,,,
1998-07-16,37.33,37.48,36.83,36.98,5673,,,
1998-07-17,37.02,37.1,35.76,35.95,12314,,,
1998-07-20,35.37,35.45,33.84,34.6,10160,Bottom,Stroke60_Start,Stroke59_End
1998-07-22,35.37,35.79,34.68,34.87,5746,,,
1998-07-24,35.56,36.75,35.49,35.99,6991,,,
1998-07-27,36.45,36.45,35.03,35.22,6139,,,
1998-07-28,35.18,35.29,34.91,35.1,5206,,,
1998-07-29,34.99,36.52,35.14,35.6,5231,,,
1998-07-31,36.06,36.68,35.45,35.6,4109,,,
1998-08-04,35.76,35.76,32.61,35.18,3891,,,
1998-08-10,32.99,33.07,31.96,32.15,6592,,,
1998-08-12,31.92,31.53,29.62,31.0,6159,,,
1998-08-17,30.77,32.3,30.15,30.31,32296,,,
1998-08-19,31.15,33.64,31.15,33.49,26732,,,
1998-08-20,33.84,34.03,32.76,33.95,43882,,,
1998-08-21,35.33,37.58,34.35,37.12,71895,,,
1998-08-24,37.23,38.73,36.71,37.0,55408,,,
1998-08-25,36.25,35.97,34.41,36.02,37904,,,
1998-08-28,35.45,37.0,35.28,35.68,19245,,,
1998-08-31,34.53,35.56,33.03,36.43,21878,,,
1998-09-07,35.56,36.08,34.99,35.62,12425,,,
1998-09-10,36.02,38.1,35.79,36.83,59876,,,
1998-09-11,36.94,38.21,36.89,37.64,55581,,,
1998-09-14,38.21,40.46,37.98,40.46,88876,,,
1998-09-15,41.03,41.55,39.02,39.13,66556,Top,Stroke61_Start,Stroke60_End
1998-09-16,39.02,40.17,37.87,40.0,34510,,,
1998-09-18,37.81,38.44,36.89,37.58,29536,,,
1998-09-22,38.38,38.67,37.35,37.46,16253,,,
1998-09-24,37.75,37.75,36.43,36.48,15861,,,
1998-09-25,36.37,36.71,36.02,36.71,14642,,,
1998-09-29,36.66,37.46,36.43,36.54,9817,,,
1998-09-30,36.71,36.89,36.37,36.77,10876,Bottom,Stroke62_Start,Stroke61_End
1998-10-05,36.71,38.1,36.43,36.66,7453,,,
1998-10-07,37.87,40.11,37.87,39.02,64980,,,
1998-10-12,38.15,38.33,37.29,37.69,16574,,,
1998-10-13,37.87,38.73,37.58,37.81,15168,,,
1998-10-14,37.87,37.92,37.29,37.52,12759,,,
1998-10-15,37.64,37.64,36.83,37.23,16917,,,
1998-10-16,37.35,38.44,37.35,37.87,17242,Top,Stroke63_Start,Stroke62_End
1998-10-20,37.81,38.33,37.29,37.29,10836,,,
1998-10-21,37.18,37.18,35.56,35.68,20731,,,
1998-10-22,35.28,35.97,34.93,35.85,19984,,,
1998-10-23,35.91,36.6,34.99,35.22,18275,,,
1998-10-26,35.33,35.56,34.53,35.45,15730,,,
1998-10-27,35.28,35.91,34.93,35.62,10064,,,
1998-10-28,35.45,36.71,35.39,36.66,14590,,,
1998-11-02,35.16,35.91,34.87,35.16,12793,Bottom,Stroke64_Start,Stroke63_End
1998-11-04,35.85,36.02,35.16,35.28,9070,,,
1998-11-05,35.16,35.56,34.93,35.39,16829,,,
1998-11-06,35.39,37.23,35.39,36.94,28971,,,
1998-11-09,37.0,38.67,36.83,38.44,39327,,,
1998-11-10,39.02,39.02,37.58,37.81,26139,,,
1998-11-11,37.87,37.87,36.71,37.23,18688,,,
1998-11-12,37.23,38.44,37.0,37.29,17345,Top,Stroke65_Start,Stroke64_End
1998-11-13,37.29,37.81,36.6,37.06,12465,,,
1998-11-17,37.87,38.15,36.71,36.94,13307,,,
1998-11-18,37.29,37.75,36.6,37.58,15795,,,
1998-11-20,36.71,36.83,35.33,36.83,8586,,,
1998-11-24,35.97,36.71,34.99,36.08,16041,,,
1998-11-25,36.37,36.77,35.56,35.74,7884,,,
1998-11-26,35.56,36.66,35.39,35.85,7142,,,
1998-11-27,35.85,37.23,35.79,35.85,10502,,,
1998-12-01,37.0,37.87,36.43,36.71,27380,,,
1998-12-04,36.2,35.91,35.33,35.51,11192,,,
1998-12-10,35.68,35.74,34.99,35.05,7277,,,
1998-12-11,34.87,35.05,33.61,34.99,7675,,,
1998-12-15,33.78,34.07,32.46,34.24,10880,,,
1998-12-17,32.97,32.97,31.65,32.17,8624,,,
1998-12-21,32.4,32.51,31.42,32.05,14356,,,
1998-12-22,32.05,33.2,31.82,33.09,8260,,,
1998-12-23,33.09,33.55,32.17,32.28,7482,,,
1998-12-24,31.94,32.97,31.88,32.23,8375,,,
1998-12-25,31.88,32.69,31.82,32.05,7898,,,
1998-12-28,32.51,32.51,31.53,31.76,9251,,,
1998-12-29,31.53,31.99,31.25,31.3,9566,,,
1998-12-30,31.07,31.19,29.98,30.44,10243,,,
1999-01-04,30.38,30.5,29.12,29.23,7041,,,
1999-01-05,29.23,29.29,27.97,28.89,10283,,,
1999-01-06,28.77,31.25,29.69,30.5,17187,,,
1999-01-08,29.98,31.3,29.98,30.96,9564,,,
1999-01-12,30.27,30.27,29.0,29.17,9215,,,
1999-01-13,28.94,29.81,28.54,29.12,5397,,,
1999-01-14,28.66,29.35,28.37,28.54,6398,,,
1999-01-15,28.66,28.66,27.62,27.74,11646,,,
1999-01-18,27.51,27.68,26.01,27.68,14734,Bottom,Stroke66_Start,Stroke65_End
1999-01-19,27.74,27.74,26.93,27.51,7970,,,
1999-01-20,27.51,28.48,27.22,27.39,7121,,,
1999-01-21,27.51,28.08,26.81,27.91,9147,,,
1999-01-22,28.02,28.37,27.51,27.85,7906,,,
1999-01-25,27.97,30.33,28.66,29.75,33501,,,
1999-01-28,29.4,29.58,28.37,28.48,6432,,,
1999-01-29,28.08,29.17,27.79,28.54,6409,,,
1999-02-01,28.54,28.31,27.74,28.08,5335,,,
1999-02-03,27.97,28.66,27.79,27.91,4510,,,
1999-02-04,27.79,28.08,27.28,27.39,4803,,,
1999-02-05,27.05,27.39,26.24,26.41,6719,,,
1999-02-08,26.24,26.64,25.95,26.01,6605,,,
1999-03-01,26.64,27.39,26.47,27.16,5770,,,
1999-03-02,26.93,27.79,26.93,27.56,5943,,,
1999-03-03,27.62,28.66,27.79,28.43,7642,,,
1999-03-05,28.14,31.07,29.12,29.69,26359,Top,Stroke67_Start,Stroke66_End
1999-03-10,29.23,29.23,28.54,28.71,7103,,,
1999-03-11,28.66,29.81,28.66,29.52,8912,,,
1999-03-12,29.75,31.07,29.98,30.5,26020,,,
1999-03-16,30.04,30.33,29.35,29.92,7334,,,
1999-03-18,29.4,29.81,28.66,28.66,7303,,,
1999-03-19,28.66,29.23,28.54,29.23,11426,Bottom,Stroke68_Start,Stroke67_End
1999-03-22,29.29,30.04,28.66,29.4,9479,,,
1999-03-23,29.4,30.38,29.52,30.21,15244,,,
1999-03-25,29.23,29.98,29.17,29.4,7312,,,
1999-03-26,29.23,29.46,28.66,29.0,8056,,,
1999-03-31,28.66,29.4,28.6,29.0,7496,,,
1999-04-01,29.0,30.1,28.94,30.04,12547,,,
1999-04-02,30.04,30.27,29.69,29.87,15907,,,
1999-04-05,29.81,31.42,29.81,31.3,35132,,,
1999-04-06,31.3,32.28,30.73,31.88,37378,,,
1999-04-07,31.99,33.49,31.94,32.69,53275,,,
1999-04-08,33.15,33.66,32.28,32.74,40275,,,
1999-04-09,32.8,33.55,32.17,32.51,33148,,,
1999-04-12,32.63,32.97,31.02,31.53,21775,,,
1999-04-13,31.13,32.34,30.84,30.9,15388,,,
1999-04-14,30.96,31.3,30.56,31.3,11035,,,
1999-04-15,31.48,31.99,30.67,30.73,11281,,,
1999-04-16,31.3,34.12,32.17,32.86,67928,,,
1999-04-20,33.32,34.35,32.86,33.26,25011,,,
1999-04-21,33.55,33.55,31.88,31.99,23869,,,
1999-04-22,31.53,31.65,29.81,31.3,27061,,,
1999-04-23,31.53,32.69,31.25,31.99,18543,,,
1999-04-26,32.69,34.99,32.74,32.74,36660,,,
1999-04-29,32.97,33.78,32.4,33.55,25019,,,
1999-04-30,33.55,34.18,33.26,33.89,27282,,,
1999-05-04,34.41,35.33,34.07,34.41,57881,Top,Stroke69_Start,Stroke68_End
1999-05-05,34.41,34.59,33.2,33.89,25709,,,
1999-05-07,34.18,34.41,33.03,33.09,15611,,,
1999-05-10,32.69,32.46,30.79,31.19,32347,,,
1999-05-14,31.36,31.36,29.58,29.92,16309,,,
1999-05-17,29.23,30.38,29.0,29.58,9342,,,
1999-05-18,29.81,30.27,28.66,28.71,9107,Bottom,Stroke70_Start,Stroke69_End
1999-05-20,30.84,32.05,31.59,31.59,25363,,,
1999-05-24,31.99,33.78,31.99,32.92,50903,,,
1999-05-25,33.26,34.7,32.11,32.74,57891,,,
1999-05-26,32.69,36.25,32.23,35.28,125109,,,
1999-05-27,35.85,38.73,35.28,38.15,176734,,,
1999-05-31,37.75,41.03,38.44,39.3,259871,,,
1999-06-03,37.29,37.41,35.91,36.48,55729,,,
1999-06-04,36.48,38.33,36.02,36.71,40044,,,
1999-06-07,38.15,39.59,37.75,39.25,69222,,,
1999-06-08,39.59,43.62,39.36,40.92,144582,,,
1999-06-14,44.48,48.51,43.85,46.5,217464,,,
1999-06-16,43.1,45.69,43.05,45.29,110362,,,
1999-06-17,45.69,46.44,43.39,45.0,92329,,,
1999-06-21,43.91,45.23,43.33,44.89,93185,,,
1999-06-22,45.06,47.02,44.66,46.44,107852,,,
1999-06-23,46.5,49.67,45.92,47.02,125125,Top,Stroke71_Start,Stroke70_End
1999-06-28,43.91,46.9,43.74,46.84,147960,,,
1999-06-29,47.08,47.94,44.89,45.92,129151,,,
1999-06-30,45.98,46.38,42.76,43.28,117234,,,
1999-07-01,43.05,43.05,38.67,38.67,66989,,,
1999-07-02,38.67,41.43,37.58,40.97,63002,,,
1999-07-05,41.03,42.47,39.25,39.77,48953,,,
1999-07-06,39.3,39.02,37.29,37.81,37131,,,
1999-07-08,39.48,40.92,38.56,39.36,25314,,,
1999-07-12,39.88,39.88,38.33,38.56,22166,,,
1999-07-13,38.44,38.44,36.71,37.06,31226,,,
1999-07-14,37.06,39.02,37.41,38.44,23509,,,
1999-07-16,38.84,38.84,37.35,37.64,19204,,,
1999-07-19,37.29,37.29,35.22,36.14,24945,Bottom,Stroke72_Start,Stroke71_End
1999-07-20,35.68,38.79,35.45,38.67,30238,,,
1999-07-21,39.02,40.17,37.98,39.25,50215,,,
1999-07-22,39.59,39.59,37.29,37.29,33456,,,
1999-07-23,37.06,39.02,37.06,38.21,23199,,,
1999-07-26,38.5,42.36,38.15,42.36,122946,,,
1999-07-27,43.91,44.14,41.2,41.49,129939,,,
1999-07-28,41.61,45.29,43.39,44.48,116734,,,
1999-07-30,44.2,44.48,42.82,43.51,48910,,,
1999-08-02,44.72,47.02,44.66,45.58,99946,Top,Stroke73_Start,Stroke72_End
1999-08-03,45.81,45.87,44.31,45.06,51577,,,
1999-08-04,45.0,45.29,44.25,44.89,48587,,,
1999-08-05,45.06,46.44,44.48,45.92,69746,,,
1999-08-06,45.92,44.83,43.51,44.66,65418,,,
1999-08-10,43.91,43.97,42.18,42.36,50707,,,
1999-08-11,41.89,43.16,41.89,42.24,24866,Bottom,Stroke74_Start,Stroke73_End
1999-08-12,42.64,44.08,42.47,43.05,31095,,,
1999-08-13,43.22,44.2,42.93,43.79,22152,,,
1999-08-16,43.91,43.97,42.47,43.05,14634,,,
1999-08-17,43.05,45.12,42.76,43.91,34186,,,
1999-08-18,43.62,45.35,43.39,45.29,39005,,,
1999-08-19,45.64,47.59,45.98,46.84,137438,Top,Stroke75_Start,Stroke74_End
1999-08-25,45.92,45.29,43.91,44.37,39328,,,
1999-08-27,45.18,45.46,44.48,44.66,18608,,,
1999-08-30,44.48,45.0,43.97,44.31,18643,,,
1999-09-01,44.77,44.89,43.62,43.68,15005,,,
1999-09-02,43.51,44.43,42.47,44.14,24042,,,
1999-09-06,42.93,42.76,41.89,41.95,16354,,,
1999-09-09,42.93,45.06,42.93,45.06,29885,,,
1999-09-10,45.23,45.64,43.74,43.91,33859,,,
1999-09-13,43.91,44.77,43.62,44.72,21072,,,
1999-09-16,44.02,44.2,43.51,43.51,11060,,,
1999-09-17,43.45,44.08,43.45,43.62,10435,,,
1999-09-20,43.1,43.74,42.76,42.76,9554,,,
1999-09-21,43.05,43.05,42.47,42.7,5719,,,
1999-09-23,42.64,42.82,41.78,41.89,12641,,,
1999-09-28,41.89,41.95,41.09,41.49,6884,,,
1999-09-30,41.72,41.72,40.74,40.8,6915,,,
1999-10-08,40.86,41.32,39.3,39.53,7073,,,
1999-10-11,39.3,39.59,38.44,38.84,6583,,,
1999-10-13,39.3,39.53,38.21,38.38,5225,,,
1999-10-14,38.38,39.3,37.75,38.21,4685,,,
1999-10-19,37.35,37.64,36.43,36.48,8534,,,
1999-10-20,36.43,37.12,35.79,36.71,5071,,,
1999-10-21,36.14,36.71,35.56,35.79,6345,,,
1999-10-25,36.6,38.21,36.43,36.25,4124,,,
1999-10-27,37.29,38.9,37.75,38.33,10524,,,
1999-10-29,37.87,38.44,37.06,37.29,5311,,,
1999-11-01,36.14,37.0,36.14,36.54,4577,,,
1999-11-04,36.25,36.25,35.33,35.74,4547,Bottom,Stroke76_Start,Stroke75_End
1999-11-08,36.83,38.5,36.66,38.44,19787,,,
1999-11-09,38.44,38.61,37.29,37.41,9762,,,
1999-11-10,37.58,38.33,36.37,36.71,10063,,,
1999-11-11,36.71,36.43,35.74,35.85,8804,,,
1999-11-15,35.85,37.0,35.85,36.2,5069,,,
1999-11-16,36.77,37.58,36.25,36.54,6705,,,
1999-11-17,36.54,39.02,36.43,38.67,29246,,,
1999-11-18,38.67,39.53,37.87,38.61,26897,,,
1999-11-19,38.79,39.59,38.73,38.96,21361,Top,Stroke77_Start,Stroke76_End
1999-11-23,39.3,39.3,38.33,38.38,7578,,,
1999-11-24,38.33,38.84,37.81,37.81,6092,,,
1999-11-25,37.81,37.87,37.06,37.35,7420,,,
1999-11-29,37.29,38.15,37.35,37.46,5118,,,
1999-12-01,37.87,38.44,37.69,38.15,5877,,,
1999-12-02,37.98,37.98,36.94,37.0,5077,,,
1999-12-03,36.83,37.18,36.2,36.71,6353,,,
1999-12-08,36.37,36.71,36.14,36.37,3329,,,
1999-12-09,36.37,36.43,35.85,35.85,5247,,,
1999-12-10,35.56,36.02,35.56,36.08,5503,,,
1999-12-15,36.08,38.33,35.85,37.23,10754,,,
1999-12-16,36.71,36.43,35.45,35.62,11818,,,
1999-12-21,35.62,35.62,34.3,34.47,9294,,,
1999-12-22,34.35,34.53,33.55,33.55,8636,,,
1999-12-23,33.26,33.84,32.63,32.69,6219,,,
1999-12-24,32.69,32.97,32.11,32.11,4830,,,
1999-12-27,31.88,32.34,31.19,31.3,7485,,,
1999-12-28,31.07,32.05,31.07,31.25,5860,,,
1999-12-29,31.53,31.94,30.96,31.48,4926,Bottom,Stroke78_Start,Stroke77_End
1999-12-30,31.99,32.23,31.48,31.76,2573,,,
2000-01-04,32.11,33.09,31.53,32.92,8365,,,
2000-01-05,32.97,34.24,32.23,32.97,12587,,,
2000-01-06,32.51,34.41,32.4,34.24,14205,,,
2000-01-07,34.99,36.02,34.35,35.91,32667,,,
2000-01-10,36.77,37.75,34.99,37.35,46554,,,
2000-01-11,37.35,38.73,35.56,35.91,39904,,,
2000-01-12,35.56,34.99,33.84,34.24,20967,,,
2000-01-14,34.99,36.14,34.3,34.76,16439,,,
2000-01-17,35.39,38.56,35.39,38.56,77801,,,
2000-01-18,42.18,42.18,39.02,39.48,212508,,,
2000-01-19,39.25,39.88,38.5,38.84,50504,,,
2000-01-20,38.96,41.89,38.84,41.26,80354,,,
2000-01-21,41.32,42.93,39.59,40.86,94420,,,
2000-01-24,40.97,42.99,40.23,42.47,91528,,,
2000-01-25,43.05,43.91,41.38,41.61,65774,,,
2000-01-26,41.61,41.26,39.59,40.23,39455,,,
2000-01-28,42.3,44.48,40.74,44.48,109334,,,
2000-02-14,47.08,49.26,45.81,49.26,223794,,,
2000-02-15,50.53,56.51,48.51,49.38,302524,Top,Stroke79_Start,Stroke78_End
2000-02-18,48.51,48.51,43.74,47.88,131976,,,
2000-02-21,47.88,48.8,44.66,46.56,114564,,,
2000-02-22,46.5,47.59,43.05,43.28,76335,,,
2000-02-23,42.93,44.48,42.24,43.51,62862,,,
2000-02-25,44.2,44.37,41.03,42.13,58981,,,
2000-02-29,43.91,48.17,44.2,46.38,130161,,,
2000-03-02,44.89,45.23,43.91,44.37,45273,,,
2000-03-06,44.77,45.12,41.89,42.13,59703,,,
2000-03-07,41.32,42.36,41.03,42.18,34720,,,
2000-03-08,42.24,43.05,41.89,42.76,27783,,,
2000-03-10,41.95,42.82,41.32,41.66,24108,,,
2000-03-13,41.32,42.47,41.03,42.36,28189,,,
2000-03-14,41.61,41.61,39.59,41.03,38572,Bottom,Stroke80_Start,Stroke79_End
2000-03-15,40.74,43.74,40.63,42.99,42538,,,
2000-03-16,42.87,41.03,39.59,40.0,29065,,,
2000-03-20,40.63,42.64,39.65,42.53,31807,,,
2000-03-21,42.53,43.91,42.3,43.1,52836,,,
2000-03-23,42.59,45.18,42.47,45.0,93170,,,
2000-03-24,45.81,47.08,44.54,45.46,145379,,,
2000-03-27,46.61,50.3,46.61,50.3,287922,,,
2000-03-28,52.54,53.41,48.28,49.09,212454,,,
2000-03-29,49.09,49.26,46.15,47.82,103343,,,
2000-04-03,49.95,51.56,48.97,49.03,205279,,,
2000-04-04,48.8,48.86,46.67,46.84,69128,,,
2000-04-05,47.65,48.51,46.61,48.11,34266,,,
2000-04-06,48.23,53.23,48.23,53.23,386361,,,
2000-04-07,55.42,57.26,53.98,55.82,698734,Top,Stroke81_Start,Stroke80_End
2000-04-10,56.05,56.23,53.92,55.02,189155,,,
2000-04-11,55.13,55.42,51.74,51.97,154044,,,
2000-04-12,51.68,53.41,51.39,52.83,106947,,,
2000-04-14,52.54,53.12,50.24,51.05,93189,,,
2000-04-17,48.8,50.41,47.94,48.86,82258,,,
2000-04-19,49.95,52.2,48.69,51.79,84113,,,
2000-04-20,51.68,52.26,50.99,51.1,57421,,,
2000-04-21,51.1,53.35,51.1,51.62,72430,,,
2000-04-24,51.28,51.68,50.07,51.45,48018,,,
2000-04-26,50.41,50.99,48.92,49.43,46083,,,
2000-04-27,49.38,50.76,48.86,49.09,35980,,,
2000-04-28,48.8,49.67,48.23,49.55,39759,,,
2000-05-09,48.8,48.8,47.08,47.54,39260,,,
2000-05-10,47.36,47.36,45.06,45.18,37400,,,
2000-05-11,44.66,45.92,44.02,45.58,34410,,,
2000-05-12,45.35,46.1,44.6,44.66,23957,,,
2000-05-15,44.72,45.23,43.1,43.28,17421,Bottom,Stroke82_Start,Stroke81_End
2000-05-16,43.28,45.69,43.28,45.23,24794,,,
2000-05-17,45.23,46.44,44.72,45.35,23199,,,
2000-05-18,47.94,50.18,47.13,50.18,36652,,,
2000-05-19,52.14,52.72,49.9,50.47,114605,,,
2000-05-22,50.99,51.68,49.72,50.99,60187,,,
2000-05-23,50.99,51.22,49.67,50.59,40953,,,
2000-05-24,50.41,53.69,50.59,51.68,101389,,,
2000-05-29,51.68,51.97,50.24,51.05,43497,,,
2000-05-30,51.05,53.69,50.82,52.83,111771,,,
2000-05-31,52.83,56.28,52.72,54.56,209241,,,
2000-06-01,54.85,56.86,53.69,54.1,122622,,,
2000-06-02,54.15,54.44,51.79,53.18,79082,,,
2000-06-07,54.04,54.56,52.95,54.04,48053,,,
2000-06-08,54.62,59.74,54.56,57.44,332233,,,
2000-06-12,54.44,59.1,53.87,58.01,155540,,,
2000-06-13,58.87,59.85,57.44,58.36,95854,,,
2000-06-14,58.59,59.62,57.15,58.99,120509,,,
2000-06-15,59.22,61.46,58.87,59.05,127291,Top,Stroke83_Start,Stroke82_End
2000-06-16,59.05,59.05,56.28,56.46,110083,,,
2000-06-19,56.28,56.4,54.67,55.08,59300,,,
2000-06-21,55.42,55.42,53.69,55.13,49871,,,
2000-06-23,54.44,56.28,54.27,55.42,40965,,,
2000-06-26,55.71,57.72,55.25,57.15,61988,,,
2000-06-27,56.86,58.53,56.86,57.03,50868,,,
2000-06-28,57.21,56.69,53.69,56.23,43461,,,
2000-07-04,53.41,54.27,52.83,53.87,29181,,,
2000-07-05,53.87,54.38,53.0,53.29,26804,,,
2000-07-06,53.29,53.41,51.74,52.37,32146,Bottom,Stroke84_Start,Stroke83_End
2000-07-07,52.72,54.44,52.54,53.92,19385,,,
2000-07-10,53.81,55.13,53.52,54.73,27409,,,
2000-07-11,54.56,56.57,54.44,55.54,31731,,,
2000-07-13,54.85,55.42,53.87,54.27,43737,,,
2000-07-17,55.13,55.13,52.83,53.35,37029,,,
2000-07-18,53.18,54.15,52.26,53.46,26025,,,
2000-07-21,55.25,56.86,54.27,54.56,45475,,,
2000-07-25,56.74,57.15,55.82,56.05,45081,,,
2000-07-26,56.11,56.57,54.56,56.05,34321,,,
2000-07-28,55.36,55.65,54.33,54.62,33779,,,
2000-07-31,54.62,55.02,53.41,54.56,37289,,,
2000-08-01,54.56,56.63,54.62,55.48,27970,,,
2000-08-04,56.17,57.15,55.13,56.23,63567,,,
2000-08-07,56.57,58.36,56.97,57.95,106067,,,
2000-08-09,57.44,57.84,55.94,56.11,39784,,,
2000-08-10,56.17,57.38,55.25,56.69,46337,,,
2000-08-11,56.86,58.01,56.28,56.34,54349,,,
2000-08-14,56.28,57.15,55.71,56.46,25874,,,
2000-08-15,56.63,57.44,56.0,56.51,24153,,,
2000-08-16,57.44,59.45,57.9,58.59,112832,,,
2000-08-18,58.24,58.87,57.61,58.3,53520,,,
2000-08-21,58.59,61.0,58.3,60.2,94881,Top,Stroke85_Start,Stroke84_End
2000-08-23,56.86,56.74,52.72,56.34,104433,,,
2000-08-25,56.86,57.26,56.05,57.21,33966,,,
2000-08-28,57.44,58.87,57.44,58.24,42947,,,
2000-08-30,58.3,58.53,56.63,56.74,41173,,,
2000-08-31,54.06,56.03,53.56,54.19,34650,,,
2000-09-01,54.06,54.82,51.59,51.72,53707,,,
2000-09-04,51.53,51.72,49.12,51.59,30966,,,
2000-09-06,49.06,50.2,48.43,49.5,23368,Bottom,Stroke86_Start,Stroke85_End
2000-09-07,49.63,51.4,49.57,50.33,20995,,,
2000-09-08,50.33,50.9,49.44,49.82,16504,,,
2000-09-11,50.01,50.83,49.06,49.63,14639,,,
2000-09-12,49.69,51.47,49.38,50.96,17763,,,
2000-09-13,50.96,51.59,50.33,50.9,19197,,,
2000-09-14,50.39,51.15,49.57,49.69,20612,,,
2000-09-15,49.82,51.28,49.69,50.33,14371,Top,Stroke87_Start,Stroke86_End
2000-09-19,49.31,49.69,47.6,47.79,30047,,,
2000-09-20,47.79,48.49,46.84,48.24,17517,,,
2000-09-21,48.11,48.74,47.16,47.41,10389,,,
2000-09-22,47.41,47.41,45.52,45.64,18676,,,
2000-09-25,45.01,45.64,43.87,44.06,11791,,,
2000-09-27,45.52,46.65,45.26,46.09,6864,,,
2000-09-29,45.01,45.52,44.95,45.26,10727,,,
2000-10-09,45.9,46.84,45.01,46.84,8263,,,
2000-10-10,47.03,47.48,46.84,47.1,10933,,,
2000-10-11,47.16,48.81,47.16,47.67,16850,,,
2000-10-12,47.48,47.48,46.21,46.53,9383,,,
2000-10-16,46.72,46.72,45.26,45.52,10800,,,
2000-10-17,45.58,46.34,44.63,45.39,10208,Bottom,Stroke88_Start,Stroke87_End
2000-10-19,46.21,46.59,45.14,45.33,8176,,,
2000-10-20,45.33,47.1,45.33,46.27,8264,,,
2000-10-23,46.65,48.36,46.4,47.16,12151,,,
2000-10-26,48.43,50.64,49.12,49.82,72139,,,
2000-10-30,50.01,50.01,48.36,48.93,13766,,,
2000-10-31,47.79,48.68,47.79,48.11,12453,,,
2000-11-02,48.43,48.81,47.92,48.24,12111,,,
2000-11-03,48.43,49.19,48.43,48.49,9441,,,
2000-11-06,48.49,48.93,48.11,48.24,9034,,,
2000-11-07,48.55,48.74,47.79,47.98,11808,,,
2000-11-09,48.93,48.93,48.24,48.81,15681,,,
2000-11-10,48.93,50.77,48.55,49.69,30775,,,
2000-11-13,49.76,50.9,49.69,50.2,25073,,,
2000-11-14,49.76,50.14,49.25,49.69,20911,,,
2000-11-15,49.69,50.77,49.38,50.33,23332,,,
2000-11-16,50.33,51.59,50.33,51.28,32330,,,
2000-11-20,50.64,50.96,49.69,50.39,20614,,,
2000-11-23,51.47,52.73,50.96,52.1,39809,,,
2000-11-27,49.57,50.26,48.74,49.82,18161,,,
2000-11-28,49.82,50.52,49.69,50.45,15734,,,
2000-11-29,50.64,51.78,50.39,51.34,21669,,,
2000-12-04,50.45,51.59,49.69,51.21,23132,,,
2000-12-05,51.02,52.73,50.71,52.16,44775,,,
2000-12-06,52.23,53.81,52.23,52.73,75036,Top,Stroke89_Start,Stroke88_End
2000-12-07,52.73,52.67,51.28,52.04,24858,,,
2000-12-11,51.97,52.35,50.2,50.39,18166,,,
2000-12-12,50.45,50.9,49.69,50.71,15811,,,
2000-12-14,50.64,51.91,50.52,50.96,25783,,,
2000-12-15,51.28,51.59,50.07,50.2,16856,,,
2000-12-18,50.33,50.2,48.81,49.5,25157,Bottom,Stroke90_Start,Stroke89_End
2000-12-20,50.83,51.59,49.69,49.95,47037,,,
2000-12-21,51.69,53.71,51.13,52.17,38028,,,
2000-12-25,51.45,50.4,49.43,50.08,22668,,,
2000-12-29,49.92,51.05,49.92,50.89,11480,,,
2001-01-02,51.05,51.85,50.64,51.85,19890,,,
2001-01-03,52.09,53.71,51.93,52.98,36617,,,
2001-01-04,53.06,53.3,51.69,51.77,22833,,,
2001-01-05,51.45,52.82,51.45,51.61,20456,,,
2001-01-08,51.85,52.42,50.48,52.26,21016,,,
2001-01-09,52.66,54.27,52.58,54.27,51383,,,
2001-01-10,54.51,56.93,53.95,56.2,75650,,,
2001-01-11,56.28,57.41,55.56,56.36,55879,,,
2001-01-12,55.88,56.77,55.16,55.56,30399,,,
2001-01-15,55.8,59.27,55.8,56.61,77987,,,
2001-01-17,59.1,59.43,57.9,58.06,55517,Top,Stroke91_Start,Stroke90_End
2001-01-18,57.9,58.7,55.08,57.09,49180,,,
2001-02-06,55.48,53.3,51.85,54.59,26198,,,
2001-02-16,51.85,52.42,50.4,52.26,17090,,,
2001-02-19,52.09,53.06,51.45,53.06,14320,,,
2001-02-20,53.71,53.87,52.09,52.26,18413,,,
2001-02-21,52.09,52.09,50.24,50.64,21758,,,
2001-02-22,50.64,51.13,49.84,50.64,10916,Bottom,Stroke92_Start,Stroke91_End
2001-02-23,50.56,51.61,50.24,51.53,12340,,,
2001-02-26,51.61,52.09,51.37,51.85,10150,,,
2001-02-27,52.01,52.74,51.53,52.26,9991,,,
2001-03-02,52.01,52.9,52.17,52.58,11761,,,
2001-03-06,52.26,52.26,51.21,51.77,11127,,,
2001-03-09,53.62,53.71,52.74,52.98,16541,,,
2001-03-12,53.06,53.06,51.85,52.09,16895,,,
2001-03-13,52.26,52.26,51.21,52.17,20559,,,
2001-03-15,52.26,53.06,52.09,52.34,16041,,,
2001-03-16,52.34,53.71,52.34,53.22,28992,,,
2001-03-19,53.22,55.08,53.54,53.79,27000,,,
2001-03-22,54.99,57.01,54.91,55.64,58189,,,
2001-03-23,55.88,55.88,53.3,53.62,77735,,,
2001-03-27,55.88,57.09,55.16,56.69,90447,,,
2001-03-28,56.77,58.06,56.12,57.73,128586,,,
2001-03-29,58.62,59.67,57.9,58.62,318179,Top,Stroke93_Start,Stroke92_End
2001-04-03,57.9,57.98,56.85,57.09,52576,,,
2001-04-04,57.09,57.73,55.48,55.96,41028,,,
2001-04-05,55.48,56.69,55.32,56.69,27478,,,
2001-04-06,56.69,57.25,56.12,56.28,17860,,,
2001-04-09,56.28,56.53,55.48,56.12,26238,,,
2001-04-10,56.12,57.09,55.96,56.28,20286,,,
2001-04-11,56.28,56.69,55.8,56.04,19261,,,
2001-04-12,56.04,56.93,55.88,56.2,25387,,,
2001-04-16,56.45,57.73,56.04,57.09,37677,,,
2001-04-17,57.25,57.9,56.69,57.33,37607,,,
2001-04-19,55.4,55.48,53.22,55.08,32581,,,
2001-04-23,53.87,54.03,53.06,53.54,34572,,,
2001-04-24,53.54,54.27,53.22,53.79,18657,,,
2001-04-26,52.66,52.98,52.17,52.42,17446,,,
2001-04-27,52.66,53.3,52.5,52.9,11886,,,
2001-04-30,52.98,53.22,52.09,52.26,14645,Bottom,Stroke94_Start,Stroke93_End
2001-05-08,52.26,55.88,54.03,53.79,8480,,,
2001-05-21,59.51,61.12,58.14,59.27,444925,,,
2001-05-22,59.35,59.51,57.98,58.54,100376,,,
2001-05-23,58.3,58.62,56.28,57.41,66304,,,
2001-05-24,57.49,59.35,57.41,58.86,59345,,,
2001-05-25,59.51,60.96,58.7,59.35,117091,Top,Stroke95_Start,Stroke94_End
2001-05-28,59.35,59.35,57.49,57.73,38233,,,
2001-05-29,57.49,58.06,56.69,57.01,25476,,,
2001-05-30,57.01,57.9,56.28,57.33,26737,,,
2001-06-04,57.09,57.17,56.12,56.45,35637,,,
2001-06-05,56.45,56.45,55.8,56.04,28900,,,
2001-06-06,56.04,57.09,55.88,56.69,24135,,,
2001-06-07,56.69,57.9,57.01,57.01,32094,,,
2001-06-11,57.09,57.49,56.04,56.28,20110,,,
2001-06-12,56.69,56.69,55.56,56.28,22611,,,
2001-06-14,56.28,55.48,53.62,54.99,26913,,,
2001-06-19,53.79,54.03,53.46,54.03,15922,,,
2001-06-21,53.71,55.08,53.71,54.67,10594,,,
2001-06-22,54.75,55.32,54.03,54.91,14837,,,
2001-06-25,55.16,56.12,54.91,56.04,16534,,,
2001-06-26,56.28,56.45,55.56,56.12,14454,,,
2001-06-27,56.12,56.28,55.32,55.4,12530,,,
2001-06-28,55.48,55.16,54.51,54.59,15754,,,
2001-07-02,54.27,54.27,53.87,53.95,11072,,,
2001-07-06,54.03,54.19,53.54,53.62,9977,,,
2001-07-09,53.62,53.79,53.3,53.38,11450,,,
2001-07-10,53.87,54.67,53.87,54.19,9585,,,
2001-07-11,54.27,54.35,53.46,53.62,10858,,,
2001-07-12,53.71,54.03,53.3,53.87,5169,,,
2001-07-16,54.85,54.85,53.53,53.79,15821,,,
2001-07-17,53.79,52.66,51.6,52.66,13807,,,
2001-07-20,52.22,54.41,51.78,53.71,20169,,,
2001-07-23,54.23,54.85,53.71,54.06,16388,,,
2001-07-24,53.53,53.53,52.66,52.83,10800,,,
2001-07-25,52.83,52.83,52.13,52.3,7044,,,
2001-07-26,52.3,52.3,50.46,51.52,11524,,,
2001-07-30,50.46,50.46,45.65,45.73,21061,,,
2001-07-31,45.65,47.4,44.07,45.21,21013,Bottom,Stroke96_Start,Stroke95_End
2001-08-01,45.65,47.84,45.47,47.75,14962,,,
2001-08-02,47.84,48.27,46.96,47.57,11613,,,
2001-08-06,47.31,46.7,44.86,45.29,9314,,,
2001-08-08,46.61,46.96,45.65,45.82,5463,,,
2001-08-10,46.96,47.84,46.61,47.75,11613,,,
2001-08-13,47.75,47.92,47.22,47.49,5877,Top,Stroke97_Start,Stroke96_End
2001-08-14,47.49,47.84,46.7,46.78,7122,,,
2001-08-15,47.22,47.22,45.65,46.78,5545,,,
2001-08-16,46.78,47.4,46.08,46.17,4970,,,
2001-08-17,46.08,46.17,45.47,45.82,5604,,,
2001-08-20,45.65,46.08,45.29,46.0,3936,,,
2001-08-21,46.08,46.96,46.08,46.43,4058,,,
2001-08-22,44.77,46.35,44.77,45.21,7062,,,
2001-08-23,45.21,45.56,44.33,45.12,6367,,,
2001-08-24,44.77,46.0,44.59,44.77,5788,,,
2001-08-27,44.51,44.51,41.96,42.05,12122,,,
2001-08-28,41.26,42.84,41.26,42.4,6953,,,
2001-08-29,42.58,43.02,41.96,42.05,5248,,,
2001-08-30,41.96,42.23,40.83,41.18,10880,,,
2001-08-31,41.18,41.53,40.04,40.21,13749,,,
2001-09-03,40.21,40.56,39.6,39.95,5094,,,
2001-09-05,41.7,42.84,41.44,42.05,8309,,,
2001-09-07,41.88,41.96,40.04,40.04,8146,,,
2001-09-10,39.51,41.7,38.64,41.53,8478,,,
2001-09-11,41.96,42.58,40.91,42.05,7602,,,
2001-09-12,40.39,41.26,39.69,40.83,13506,,,
2001-09-13,40.83,41.61,40.83,40.83,4660,,,
2001-09-17,40.65,40.65,39.07,39.07,9839,,,
2001-09-18,38.81,40.39,38.28,39.42,3916,,,
2001-09-20,40.39,40.48,39.34,39.42,6183,,,
2001-09-21,39.42,39.95,38.9,39.42,4499,,,
2001-09-25,39.16,40.3,39.16,39.42,4467,,,
2001-09-26,39.16,39.34,38.46,38.64,4083,,,
2001-09-27,38.64,38.99,38.2,38.28,4665,,,
2001-09-28,38.55,39.07,38.37,38.46,3970,,,
2001-10-08,38.46,38.64,35.83,36.18,5775,,,
2001-10-09,36.01,37.32,35.57,36.97,3950,,,
2001-10-10,36.88,36.97,34.69,34.87,6126,,,
2001-10-11,34.95,35.22,33.2,33.29,6605,,,
2001-10-12,32.85,34.95,32.24,34.52,12426,,,
2001-10-15,34.69,35.31,33.64,35.13,6947,,,
2001-10-16,35.66,35.66,33.9,33.99,3750,,,
2001-10-17,33.9,34.6,33.47,33.9,2561,,,
2001-10-18,33.9,34.43,33.03,33.29,4215,,,
2001-10-19,33.2,33.2,31.45,32.24,9601,,,
2001-10-22,32.5,32.5,30.57,31.01,5881,Bottom,Stroke98_Start,Stroke97_End
2001-10-23,32.68,35.22,32.68,35.22,19428,,,
2001-10-24,36.88,38.2,36.01,37.58,42812,,,
2001-10-25,37.41,37.41,35.39,35.57,15137,,,
2001-10-26,35.48,36.09,34.87,35.66,8482,,,
2001-10-29,35.74,36.97,35.74,36.97,10466,,,
2001-10-30,37.06,37.32,36.01,36.09,4783,,,
2001-10-31,35.74,36.79,35.22,36.79,4921,,,
2001-11-01,36.53,38.2,36.88,37.67,21701,Top,Stroke99_Start,Stroke98_End
2001-11-05,36.44,36.88,35.83,36.53,5968,,,
2001-11-06,36.44,37.32,36.44,36.44,3842,,,
2001-11-07,36.44,36.44,32.94,33.03,11985,,,
2001-11-08,32.33,34.08,31.8,33.9,8670,,,
2001-11-09,34.25,35.13,33.38,34.95,6815,,,
2001-11-12,35.22,36.01,34.52,34.95,5550,,,
2001-11-13,34.25,35.31,33.73,34.52,3626,Bottom,Stroke100_Start,Stroke99_End
2001-11-14,34.52,35.48,34.52,34.87,4085,,,
2001-11-15,34.69,35.57,34.6,35.13,4345,,,
2001-11-16,39.51,39.51,38.28,35.74,24111,,,
2001-11-30,38.37,38.55,37.85,38.55,12753,,,
2001-12-03,38.55,38.99,38.02,38.72,15521,,,
2001-12-04,38.9,40.48,38.9,40.3,41650,Top,Stroke101_Start,Stroke100_End
2001-12-05,39.95,40.12,38.37,38.46,20296,,,
2001-12-06,38.2,38.99,38.02,38.46,9903,,,
2001-12-07,38.99,39.95,38.64,39.34,13942,,,
2001-12-10,39.16,39.69,37.93,38.64,16062,,,
2001-12-11,38.9,39.07,37.76,37.85,12935,,,
2001-12-12,37.85,38.28,37.58,37.76,6003,,,
2001-12-13,37.41,38.02,36.79,36.79,8069,,,
2001-12-14,36.36,36.97,35.92,36.18,7068,,,
2001-12-17,36.18,36.18,35.13,35.39,4773,,,
2001-12-19,36.44,36.53,35.57,35.66,4235,,,
2001-12-20,35.31,34.87,33.99,34.25,9238,,,
2001-12-24,34.52,34.6,33.38,33.9,5835,,,
2001-12-25,33.9,34.25,33.2,33.9,3101,,,
2001-12-26,33.99,34.52,33.38,34.52,3597,,,
2001-12-27,34.52,34.69,33.82,33.9,4613,,,
2001-12-28,33.82,34.43,33.38,34.17,4111,,,
2001-12-31,34.34,34.52,33.82,33.99,3934,,,
2002-01-04,33.99,34.25,33.2,33.38,4128,,,
2002-01-07,33.2,33.11,32.5,32.59,7176,,,
2002-01-09,32.59,32.59,31.1,31.89,5131,,,
2002-01-11,32.76,32.76,31.36,31.36,4743,,,
2002-01-14,31.1,31.1,27.07,27.24,18084,,,
2002-01-15,26.54,27.68,25.93,26.63,8588,,,
2002-01-17,27.24,27.24,23.74,24.44,10181,,,
2002-01-18,24.18,24.62,22.42,22.95,16054,,,
2002-01-21,22.86,23.13,19.53,19.53,14058,,,
2002-01-22,18.31,19.62,16.03,16.9,20566,Bottom,Stroke102_Start,Stroke101_End
2002-01-24,20.23,22.69,18.04,21.9,55257,,,
2002-01-25,21.81,23.56,21.55,23.21,35541,,,
2002-01-29,19.36,22.86,18.57,22.69,26700,,,
2002-01-30,21.99,23.56,20.93,22.77,40822,,,
2002-01-31,22.77,25.49,22.77,25.05,71521,,,
2002-02-01,24.79,26.19,23.91,25.14,52485,,,
2002-02-04,25.14,26.28,24.26,26.1,33072,,,
2002-02-05,26.1,27.68,25.58,27.07,47594,,,
2002-02-06,27.07,27.16,24.44,24.53,36974,,,
2002-02-07,24.44,25.84,24.26,25.05,24623,,,
2002-02-25,26.37,29.0,26.19,29.0,58659,,,
2002-02-26,29.0,31.19,29.08,29.61,95234,,,
2002-02-28,29.43,29.96,27.33,29.17,23493,,,
2002-03-04,28.65,30.05,28.38,29.96,25469,,,
2002-03-05,30.31,32.94,29.78,32.41,79158,,,
2002-03-06,32.41,36.79,32.41,35.92,188379,,,
2002-03-07,35.57,40.39,35.13,40.39,207913,,,
2002-03-08,40.39,43.02,38.02,40.56,225423,Top,Stroke103_Start,Stroke102_End
2002-03-11,40.39,41.09,37.85,40.21,138098,,,
2002-03-12,39.77,41.26,38.37,38.64,137404,,,
2002-03-13,37.76,38.55,35.04,35.57,108692,,,
2002-03-15,38.64,39.16,35.83,35.66,59202,,,
2002-03-21,37.41,39.6,37.15,38.72,94691,,,
2002-03-22,38.72,38.99,36.88,37.41,45755,,,
2002-03-25,36.97,38.02,36.53,37.58,26017,,,
2002-03-26,37.58,37.76,36.01,36.62,30036,,,
2002-03-27,36.53,37.5,35.66,36.88,26769,,,
2002-03-28,36.88,37.67,36.27,36.88,21619,,,
2002-03-29,36.88,36.88,34.25,34.6,34516,,,
2002-04-01,34.25,35.39,33.64,35.22,29633,,,
2002-04-02,34.95,35.66,33.82,34.08,22798,,,
2002-04-03,34.08,35.13,33.2,34.08,18717,,,
2002-04-05,35.13,37.76,36.09,36.71,68939,,,
2002-04-09,37.32,40.65,37.93,38.72,76460,,,
2002-04-11,37.85,38.64,36.88,36.97,33239,,,
2002-04-12,36.97,37.58,36.44,37.23,17390,,,
2002-04-17,36.79,37.06,35.83,36.09,18244,,,
2002-04-18,36.44,36.44,34.78,34.95,20479,,,
2002-04-19,34.78,35.74,32.94,35.66,33161,Bottom,Stroke104_Start,Stroke103_End
2002-04-22,35.66,35.83,34.69,35.04,12287,,,
2002-04-24,34.69,34.95,34.08,34.17,10752,,,
2002-04-25,34.25,34.69,33.9,34.52,9300,,,
2002-04-26,34.69,36.18,34.69,35.74,15842,,,
2002-04-29,35.66,36.88,35.66,36.79,22270,,,
2002-04-30,36.88,37.58,36.44,36.44,20514,Top,Stroke105_Start,Stroke104_End
2002-05-08,36.44,37.06,35.66,35.74,9048,,,
2002-05-10,36.97,37.32,35.92,36.01,16045,,,
2002-05-13,35.57,36.01,35.13,35.66,10124,,,
2002-05-14,35.31,36.18,35.31,35.57,8866,,,
2002-05-15,36.01,36.01,34.25,34.95,14880,,,
2002-05-16,34.69,34.87,33.11,33.2,27890,,,
2002-05-17,33.2,33.82,32.5,34.08,19197,Bottom,Stroke106_Start,Stroke105_End
2002-05-21,34.25,35.57,34.25,35.22,24552,,,
2002-05-22,35.22,35.39,33.99,33.99,12050,,,
2002-05-23,33.82,35.13,33.82,34.17,8862,,,
2002-05-24,34.43,34.43,33.29,33.64,12060,,,
2002-05-27,33.9,34.25,33.2,33.82,6203,,,
2002-05-28,33.82,34.43,33.82,33.82,6765,Top,Stroke107_Start,Stroke106_End
2002-05-29,33.9,33.99,33.03,33.2,11443,,,
2002-05-30,33.2,33.11,32.5,32.94,11234,,,
2002-06-03,32.5,32.5,30.4,30.57,17505,,,
2002-06-04,30.75,31.36,29.87,30.84,11361,,,
2002-06-05,30.75,30.75,27.51,28.65,16133,,,
2002-06-07,32.5,34.25,32.59,33.73,49461,,,
2002-06-14,32.59,32.59,31.54,31.54,14704,,,
2002-06-17,31.19,32.06,30.49,31.98,9321,Bottom,Stroke108_Start,Stroke107_End
2002-06-18,32.15,33.55,32.24,33.38,22634,,,
2002-06-20,32.41,36.01,32.41,35.04,82031,,,
2002-06-21,35.04,39.69,34.78,39.69,276430,,,
2002-06-24,44.77,44.77,44.77,44.77,90658,,,
2002-06-25,50.38,51.08,50.29,50.38,522300,,,
2002-06-28,50.99,50.99,46.96,48.45,200779,,,
2002-07-01,48.19,48.01,45.47,46.17,105012,,,
2002-07-04,47.22,48.71,46.87,47.4,64174,,,
2002-07-05,47.4,47.4,45.47,46.7,35236,,,
2002-07-08,46.96,48.27,45.73,48.19,46954,,,
2002-07-09,47.84,48.89,47.31,47.4,66465,Top,Stroke109_Start,Stroke108_End
2002-07-10,47.05,47.31,45.65,45.91,62627,,,
2002-07-11,45.65,46.35,44.77,45.12,42072,,,
2002-07-15,45.21,45.21,43.45,43.54,41587,,,
2002-07-17,44.07,45.29,43.81,45.21,36535,,,
2002-07-18,45.47,46.52,44.77,45.38,36952,,,
2002-07-22,44.77,44.86,43.72,43.81,30360,,,
2002-07-23,43.81,44.16,42.67,43.02,28418,,,
2002-07-25,43.45,44.07,41.35,41.88,36804,,,
2002-07-26,41.96,42.32,40.91,41.26,26395,,,
2002-07-30,42.58,42.67,41.7,42.14,14662,,,
2002-08-01,41.44,41.7,40.65,42.05,22986,Bottom,Stroke110_Start,Stroke109_End
2002-08-06,41.26,46.0,42.75,44.24,102216,,,
2002-08-09,42.93,43.28,42.23,42.32,16866,,,
2002-08-12,42.23,42.75,41.79,42.23,14388,,,
2002-08-13,42.05,42.93,41.96,42.4,9849,,,
2002-08-14,42.14,43.45,42.14,43.37,14170,,,
2002-08-15,43.45,43.81,42.23,42.49,12230,,,
2002-08-16,42.49,43.02,41.7,42.67,16753,,,
2002-08-20,42.14,43.81,42.14,43.45,23058,,,
2002-08-21,43.45,45.12,43.37,43.63,39418,Top,Stroke111_Start,Stroke110_End
2002-08-22,43.63,43.89,42.67,43.45,29364,,,
2002-08-26,43.45,43.54,42.4,42.49,17615,,,
2002-08-27,42.49,42.67,41.79,42.49,18873,,,
2002-08-30,42.23,43.28,42.14,42.49,9254,,,
2002-09-03,42.93,44.07,42.84,43.1,17279,,,
2002-09-05,42.84,42.84,41.79,41.96,20682,,,
2002-09-06,41.96,42.58,41.26,41.44,24309,,,
2002-09-09,41.26,41.79,40.83,41.09,15526,,,
2002-09-10,41.35,41.88,41.0,41.44,25184,,,
2002-09-11,41.61,41.09,40.74,41.18,13983,,,
2002-09-16,40.65,40.65,38.9,38.99,18157,,,
2002-09-17,38.99,39.69,37.58,38.46,15812,,,
2002-09-18,38.46,38.46,36.88,37.5,8740,,,
2002-09-20,41.26,42.32,39.95,40.12,42198,,,
2002-09-23,39.25,40.65,39.25,40.3,15329,,,
2002-09-25,39.86,41.26,39.95,40.3,15785,,,
2002-09-27,39.95,40.48,39.07,39.42,11729,,,
2002-10-08,38.64,40.12,38.64,39.6,7468,,,
2002-10-09,39.6,37.93,34.6,36.88,17807,Bottom,Stroke112_Start,Stroke111_End
2002-10-14,37.15,39.69,37.85,38.37,14898,,,
2002-10-16,37.93,40.39,37.93,38.9,19411,,,
2002-10-17,38.99,39.34,37.85,37.93,10480,,,
2002-10-18,37.76,38.81,37.32,38.2,10306,,,
2002-10-22,38.81,39.51,38.2,39.34,15407,,,
2002-10-23,39.34,40.21,39.07,39.77,17890,,,
2002-10-25,38.81,39.16,37.58,37.85,13366,,,
2002-10-28,37.67,38.02,37.06,37.32,10605,,,
2002-10-29,37.32,37.85,36.79,37.67,11631,,,
2002-10-31,38.02,38.2,36.97,36.97,8422,,,
2002-11-04,37.93,38.9,37.85,38.37,9406,,,
2002-11-05,38.64,40.3,38.99,39.16,31422,Top,Stroke113_Start,Stroke112_End
2002-11-11,37.32,37.93,36.79,37.06,10471,,,
2002-11-12,37.06,37.41,35.13,35.31,18575,,,
2002-11-13,35.31,35.57,33.9,35.04,16551,,,
2002-11-14,35.04,35.13,33.38,33.38,11245,,,
2002-11-15,33.03,34.69,32.68,33.38,17800,,,
2002-11-18,33.82,33.99,32.5,32.5,10742,,,
2002-11-19,32.5,33.2,31.45,33.11,14968,,,
2002-11-21,31.63,31.63,27.77,28.73,24403,,,
2002-11-22,28.73,29.87,27.16,28.82,25272,Bottom,Stroke114_Start,Stroke113_End
2002-11-26,29.61,30.22,28.3,28.65,13005,,,
2002-11-27,28.21,29.78,27.51,29.43,14024,,,
2002-11-28,29.43,31.45,29.08,31.27,24830,,,
2002-11-29,31.27,34.52,30.66,32.33,59092,,,
2002-12-02,32.5,32.5,30.14,30.22,26541,,,
2002-12-03,30.75,31.71,29.87,31.19,15985,,,
2002-12-04,31.63,32.06,30.84,31.19,14071,,,
2002-12-05,31.1,31.36,30.57,30.92,9461,,,
2002-12-06,30.92,32.33,30.75,31.19,13225,,,
2002-12-10,30.92,31.19,29.96,30.05,8753,,,
2002-12-11,29.87,30.14,28.12,29.61,10766,,,
2002-12-12,29.61,30.84,29.26,29.96,11660,,,
2002-12-13,29.43,30.75,29.08,30.31,9631,,,
2002-12-16,30.84,31.01,30.31,30.66,11204,,,
2002-12-17,30.66,31.63,30.66,31.19,12843,,,
2002-12-18,31.1,32.5,30.92,31.19,23241,Top,Stroke115_Start,Stroke114_End
2002-12-19,31.19,31.45,30.75,31.19,7781,,,
2002-12-20,31.19,31.8,31.01,31.54,13885,,,
2002-12-23,31.98,32.41,31.45,31.71,17829,,,
2002-12-24,31.63,32.06,31.19,31.54,9119,,,
2002-12-25,31.71,31.98,31.01,31.01,8598,,,
2002-12-26,31.01,31.01,29.26,29.35,15336,,,
2002-12-27,29.35,29.26,28.56,29.43,11005,,,
2003-01-02,28.65,28.91,27.68,27.86,12402,,,
2003-01-03,27.68,28.38,27.51,27.86,7568,Bottom,Stroke116_Start,Stroke115_End
2003-01-07,28.56,29.87,28.21,28.47,5187,,,
2003-01-09,29.96,31.19,29.61,30.66,21919,,,
2003-01-13,29.87,30.31,29.26,29.61,10978,,,
2003-01-14,29.87,33.2,29.35,32.15,58450,,,
2003-01-15,32.15,34.25,32.5,32.59,83580,,,
2003-01-20,32.5,33.55,31.63,33.38,26081,,,
2003-01-22,31.8,32.06,31.01,31.8,15849,,,
2003-01-27,32.41,33.2,32.59,32.68,17641,,,
2003-02-10,32.68,32.76,31.98,32.06,7221,,,
2003-02-11,31.63,32.5,31.63,32.5,7878,,,
2003-02-12,32.5,33.03,32.33,33.03,13814,,,
2003-02-13,33.03,33.55,32.68,32.76,17754,,,
2003-02-14,32.76,33.38,32.5,32.85,17599,,,
2003-02-17,32.5,33.29,32.33,32.5,15841,,,
2003-02-18,32.5,32.5,32.06,32.24,9975,,,
2003-02-20,32.94,33.11,32.5,32.59,10532,,,
2003-02-24,31.63,32.5,31.63,32.15,14667,,,
2003-02-25,32.15,33.9,32.85,33.55,53373,Top,Stroke117_Start,Stroke116_End
2003-02-28,32.94,33.03,32.5,32.85,10689,,,
2003-03-03,32.76,33.29,32.59,33.2,10156,,,
2003-03-04,33.2,33.47,32.76,32.85,9357,,,
2003-03-06,33.29,33.29,32.06,32.15,16244,,,
2003-03-07,32.06,32.59,31.98,32.06,11184,,,
2003-03-10,31.98,32.06,30.57,30.66,17363,,,
2003-03-11,30.75,31.01,30.4,30.75,8848,,,
2003-03-12,30.84,30.92,30.05,30.57,9032,,,
2003-03-13,30.75,30.4,29.7,29.78,9944,,,
2003-03-17,29.87,29.87,29.08,29.43,9264,,,
2003-03-18,29.43,30.05,29.17,29.26,9809,,,
2003-03-19,29.0,29.43,28.82,29.26,7947,,,
2003-03-21,29.08,29.7,28.91,29.52,7156,,,
2003-03-24,29.52,29.87,29.52,29.61,5327,,,
2003-03-25,29.61,29.78,29.0,29.08,6712,,,
2003-03-26,29.08,29.26,28.21,28.47,6415,Bottom,Stroke118_Start,Stroke117_End
2003-03-27,29.61,30.22,28.47,30.05,12112,,,
2003-03-28,30.31,30.49,29.61,29.7,11911,,,
2003-03-31,29.43,30.14,29.35,29.87,9033,,,
2003-04-01,30.57,33.03,30.84,31.8,40551,,,
2003-04-03,31.01,31.36,30.22,30.4,12144,,,
2003-04-04,30.57,31.1,30.05,30.75,10285,,,
2003-04-08,30.14,29.87,28.47,29.08,28087,,,
2003-04-10,29.87,31.19,29.52,30.22,37093,,,
2003-04-14,30.66,32.5,31.8,31.8,65555,Top,Stroke119_Start,Stroke118_End
2003-04-16,29.61,29.87,29.61,29.61,33328,,,
2003-04-17,27.59,27.59,27.59,27.59,16115,,,
2003-04-18,25.67,27.16,25.67,25.84,156812,,,
2003-04-21,25.67,26.28,25.58,25.93,64065,,,
2003-04-22,25.75,25.93,24.09,24.09,69452,,,
2003-04-23,23.74,24.53,22.34,23.65,106089,,,
2003-04-24,23.3,23.3,21.9,22.25,61531,,,
2003-04-25,22.07,22.6,21.11,21.29,41861,,,
2003-04-28,21.2,21.37,19.62,20.15,63901,,,
2003-04-29,20.06,21.72,19.8,21.46,88118,,,
2003-05-12,19.88,20.5,18.57,18.57,61252,,,
2003-05-13,17.87,19.18,17.69,18.57,80270,Bottom,Stroke120_Start,Stroke119_End
2003-05-14,18.57,19.88,18.48,19.53,79366,,,
2003-05-15,19.62,20.93,19.18,19.8,60509,,,
2003-05-20,21.11,21.37,20.5,20.85,64444,,,
2003-05-21,20.85,20.85,20.06,20.76,38175,,,
2003-05-22,20.67,21.29,20.32,20.76,42168,,,
2003-05-23,20.67,20.67,19.53,20.23,65090,,,
2003-05-26,20.23,21.02,19.88,20.58,39585,,,
2003-05-27,20.5,21.81,20.41,21.37,70730,,,
2003-05-28,21.46,22.86,21.2,21.64,108273,,,
2003-05-29,21.55,21.81,20.32,21.02,55514,,,
2003-05-30,20.67,21.9,20.67,21.37,50850,,,
2003-06-02,21.37,22.51,21.2,22.34,61885,,,
2003-06-03,22.42,23.48,22.07,22.16,123368,Top,Stroke121_Start,Stroke120_End
2003-06-04,22.16,22.42,21.29,21.72,59839,,,
2003-06-06,21.81,22.25,20.85,20.85,37735,,,
2003-06-09,20.5,20.67,19.88,19.88,31112,,,
2003-06-11,20.41,21.02,20.41,20.93,17715,,,
2003-06-12,21.02,21.46,20.5,21.2,24947,,,
2003-06-13,21.46,21.55,20.67,21.29,28423,,,
2003-06-16,21.11,22.07,21.11,21.9,44103,,,
2003-06-17,21.9,20.93,20.23,20.93,27224,,,
2003-06-26,20.5,19.8,19.45,19.8,33201,,,
2003-06-30,19.45,19.53,18.22,18.31,36002,,,
2003-07-01,18.04,18.74,18.04,18.39,17248,,,
2003-07-02,18.39,18.66,17.78,18.66,18807,Bottom,Stroke122_Start,Stroke121_End
2003-07-03,18.66,19.27,18.66,19.18,15667,,,
2003-07-07,18.48,18.66,18.04,18.31,13756,,,
2003-07-08,18.31,18.92,18.39,18.83,12522,,,
2003-07-10,18.48,18.74,18.13,18.74,19474,,,
2003-07-11,18.83,18.92,18.31,18.48,13825,,,
2003-07-14,18.48,19.18,18.48,18.74,15552,Top,Stroke123_Start,Stroke122_End
2003-07-16,18.57,18.92,17.78,18.83,10259,,,
2003-07-21,17.69,17.78,16.29,16.29,38179,,,
2003-07-22,16.29,16.9,16.2,16.82,18571,,,
2003-07-24,16.73,16.99,16.47,16.55,8372,,,
2003-07-25,16.55,16.55,15.59,15.59,22892,,,
2003-07-28,15.41,15.68,14.98,15.5,21741,Bottom,Stroke124_Start,Stroke123_End
2003-07-29,15.68,16.47,15.59,16.2,20653,,,
2003-07-31,15.68,15.94,15.24,15.5,8194,,,
2003-08-04,15.85,16.82,15.41,16.55,29847,,,
2003-08-05,16.38,17.08,16.12,16.73,28894,,,
2003-08-06,16.73,17.17,16.55,16.99,32150,,,
2003-08-11,16.47,16.82,16.38,16.99,19800,,,
2003-08-14,16.29,16.47,15.76,15.94,14443,,,
2003-08-15,15.94,16.03,15.59,15.76,10711,,,
2003-08-18,15.5,15.94,15.5,15.76,6574,,,
2003-08-19,15.76,16.73,15.76,16.29,19940,,,
2003-08-20,16.03,16.29,15.59,15.94,13076,,,
2003-08-21,16.12,17.34,16.12,17.34,85791,,,
2003-08-22,17.34,17.96,16.99,17.69,74577,,,
2003-08-27,17.69,18.04,17.34,17.78,35870,,,
2003-08-28,17.87,17.87,16.82,16.82,20055,,,
2003-08-29,16.73,17.08,16.38,16.9,24581,,,
2003-09-01,16.73,17.43,16.73,17.43,23494,,,
2003-09-02,17.6,17.6,16.99,17.25,20237,,,
2003-09-03,17.17,17.52,16.82,17.34,18911,,,
2003-09-04,17.25,17.87,17.17,17.52,24463,,,
2003-09-05,17.43,18.13,17.25,18.04,67688,,,
2003-09-08,18.22,18.66,18.04,18.31,55410,Top,Stroke125_Start,Stroke124_End
2003-09-09,18.22,18.31,17.52,17.69,22459,,,
2003-09-10,17.6,17.69,17.25,17.6,12854,,,
2003-09-11,17.52,18.31,17.43,17.78,13432,,,
2003-09-12,17.87,17.87,16.9,16.99,15432,,,
2003-09-15,16.9,17.25,16.47,16.47,22441,,,
2003-09-18,16.73,17.34,16.55,17.25,15957,,,
2003-09-19,17.17,17.78,16.99,17.6,22935,,,
2003-09-22,17.6,18.04,17.43,17.69,17093,,,
2003-09-24,17.78,17.78,17.34,17.6,12097,,,
2003-09-25,17.52,17.52,16.82,16.9,11564,,,
2003-09-26,16.9,17.08,16.55,16.73,11623,,,
2003-09-29,16.73,16.47,15.85,16.03,21764,Bottom,Stroke126_Start,Stroke125_End
2003-10-08,16.2,16.55,16.12,16.47,6740,,,
2003-10-10,16.55,17.17,16.29,17.17,20173,,,
2003-10-13,17.52,17.96,17.34,17.78,60045,,,
2003-10-15,17.43,18.83,17.43,18.04,87550,,,
2003-10-16,17.78,17.96,17.17,17.25,37047,,,
2003-10-20,17.6,18.39,17.34,17.52,10657,,,
2003-10-22,18.22,18.66,17.96,18.31,48033,Top,Stroke127_Start,Stroke126_End
2003-10-23,18.31,18.39,17.6,17.69,21794,,,
2003-10-24,17.6,17.87,17.08,17.17,26579,,,
2003-10-27,17.08,15.5,14.98,16.38,41309,,,
2003-10-31,15.33,16.38,15.5,15.76,17622,,,
2003-11-06,15.5,15.5,14.28,14.28,63336,,,
2003-11-07,14.1,14.01,13.22,13.66,31134,Bottom,Stroke128_Start,Stroke127_End
2003-11-11,13.84,14.1,13.75,13.92,14161,,,
2003-11-17,13.66,13.92,13.66,13.84,9859,,,
2003-11-20,14.28,14.89,14.01,14.71,33805,,,
2003-11-21,14.8,15.24,14.36,14.45,28589,,,
2003-11-25,14.98,15.68,14.89,15.33,47480,,,
2003-11-27,15.24,15.24,14.19,14.36,26847,,,
2003-11-28,14.36,14.36,13.84,14.19,19428,,,
2003-12-01,14.19,14.54,13.92,14.45,18042,,,
2003-12-02,14.54,15.15,14.45,14.98,32464,,,
2003-12-05,14.71,15.41,14.8,14.98,29999,Top,Stroke129_Start,Stroke128_End
2003-12-09,15.06,14.89,14.54,14.63,17679,,,
2003-12-11,14.71,14.98,14.63,14.8,18988,,,
2003-12-12,14.8,15.24,14.8,14.98,20635,,,
2003-12-15,14.98,15.15,14.71,14.89,13207,,,
2003-12-16,14.89,14.71,14.45,14.63,19236,,,
2003-12-18,14.54,14.63,13.31,13.49,34422,,,
2003-12-19,13.4,13.4,12.26,12.26,39811,,,
2003-12-22,11.12,12.26,11.12,11.82,55532,,,
2003-12-23,12.08,12.96,12.08,12.96,14974,,,
2003-12-24,14.19,14.19,13.05,13.49,82613,,,
2003-12-25,13.22,13.4,12.87,13.31,25704,,,
2003-12-29,12.87,13.14,12.0,12.26,24037,,,
2003-12-30,12.26,12.26,11.3,12.35,25025,,,
2004-01-05,11.91,12.08,10.24,11.3,46835,Bottom,Stroke130_Start,Stroke129_End
2004-01-07,11.91,12.26,11.12,11.47,39963,,,
2004-01-09,12.0,12.79,12.08,12.44,41364,,,
2004-01-13,12.44,13.4,12.61,13.14,63763,,,
2004-01-15,12.7,12.7,12.17,12.26,29728,,,
2004-01-29,12.87,13.49,12.44,13.4,29219,,,
2004-01-30,13.49,14.28,13.05,13.66,50497,,,
2004-02-02,14.19,14.45,13.66,14.19,45010,,,
2004-02-03,14.19,15.06,13.92,14.98,54478,,,
2004-02-04,15.06,16.29,14.98,15.94,81351,,,
2004-02-05,16.12,17.34,15.85,17.25,94285,,,
2004-02-09,15.41,16.38,15.06,16.2,64595,,,
2004-02-10,16.2,17.6,16.12,17.6,92939,,,
2004-02-11,19.09,19.09,19.09,19.09,34971,,,
2004-02-12,20.58,21.9,20.58,20.58,15021,,,
2004-02-16,20.58,21.37,19.8,20.67,136763,,,
2004-02-17,20.67,21.99,20.5,20.85,115888,,,
2004-02-18,20.93,21.9,20.23,21.46,123790,,,
2004-02-20,21.29,23.04,21.2,22.86,179700,,,
2004-02-23,23.04,23.56,21.46,21.72,128197,Top,Stroke131_Start,Stroke130_End
2004-02-24,21.46,21.72,20.06,20.32,133994,,,
2004-02-25,20.23,21.46,19.8,19.97,82825,,,
2004-02-26,19.36,20.23,18.39,18.66,91704,,,
2004-02-27,18.57,19.62,17.87,19.53,61108,,,
2004-03-01,19.53,20.06,19.09,19.88,44436,,,
2004-03-02,19.71,20.41,19.62,19.8,38458,,,
2004-03-03,19.88,20.23,18.48,18.66,45568,,,
2004-03-04,18.48,18.83,17.87,18.74,35288,,,
2004-03-05,18.92,19.27,18.22,18.31,28661,,,
2004-03-08,18.22,18.74,16.99,17.08,34951,,,
2004-03-09,16.55,17.34,16.55,17.25,29292,Bottom,Stroke132_Start,Stroke131_End
2004-03-10,17.25,17.87,17.08,17.87,21682,,,
2004-03-11,18.04,18.66,17.6,18.48,39316,,,
2004-03-16,18.22,18.83,18.13,18.66,32482,,,
2004-03-17,18.66,19.09,18.48,18.83,32267,,,
2004-03-18,18.83,18.92,17.78,17.87,34305,,,
2004-03-19,17.6,18.74,17.6,18.57,33228,,,
2004-03-22,18.48,19.18,18.39,19.01,36737,,,
2004-03-23,18.92,20.06,18.66,19.8,65259,,,
2004-03-24,19.8,20.58,19.18,19.45,51279,,,
2004-03-25,19.62,19.62,18.92,19.27,31116,,,
2004-03-31,19.27,20.41,19.27,20.15,58449,,,
2004-04-01,20.41,20.85,20.15,20.5,57022,,,
2004-04-02,20.67,21.2,20.5,21.02,61177,,,
2004-04-05,21.29,22.6,21.29,22.6,150732,,,
2004-04-06,22.69,23.21,22.07,22.6,100688,Top,Stroke133_Start,Stroke132_End
2004-04-07,22.69,22.25,20.32,21.81,72071,,,
2004-04-13,22.25,22.6,21.55,21.81,56427,,,
2004-04-14,21.72,22.34,20.15,21.02,61439,,,
2004-04-15,21.11,21.46,19.45,19.88,57899,,,
2004-04-16,19.8,20.15,18.31,19.18,59481,,,
2004-04-19,17.69,18.66,17.69,17.69,93378,,,
2004-04-20,17.25,17.6,16.2,16.2,66017,,,
2004-04-21,15.06,15.94,14.8,16.82,106416,Bottom,Stroke134_Start,Stroke133_End
2004-04-26,16.47,16.9,16.2,16.9,18922,,,
2004-04-27,18.31,18.31,17.17,17.52,118913,,,
2004-04-28,17.43,17.43,16.12,16.82,47590,,,
2004-04-29,17.17,17.96,17.17,17.34,38897,,,
2004-04-30,17.34,17.34,16.2,17.34,29700,,,
2004-05-11,16.29,16.55,16.12,16.47,15038,,,
2004-05-12,16.47,17.52,16.99,17.52,26162,,,
2004-05-14,17.17,18.48,17.87,17.87,59834,Top,Stroke135_Start,Stroke134_End
2004-05-19,17.96,18.22,17.43,17.6,32696,,,
2004-05-20,17.6,17.87,17.17,17.34,16774,,,
2004-05-21,17.25,17.43,16.47,16.9,20612,,,
2004-05-24,16.73,16.9,16.29,16.47,16204,,,
2004-05-25,16.47,16.47,15.41,15.59,25379,,,
2004-05-26,15.59,15.85,15.24,15.68,13697,Bottom,Stroke136_Start,Stroke135_End
2004-05-27,15.68,16.55,15.85,16.38,22117,,,
2004-05-31,16.03,16.29,15.68,15.85,10103,,,
2004-06-01,15.94,16.38,15.85,16.38,17103,,,
2004-06-02,16.47,16.73,16.12,16.64,23760,,,
2004-06-04,16.29,16.47,16.03,16.38,18766,,,
2004-06-07,16.64,17.78,16.64,16.99,79758,Top,Stroke137_Start,Stroke136_End
2004-06-09,17.25,17.43,15.85,15.85,27781,,,
2004-06-10,15.68,16.03,15.24,15.94,24019,,,
2004-06-11,15.85,16.38,15.59,15.76,20698,,,
2004-06-14,16.03,16.12,14.89,15.24,30712,,,
2004-06-15,14.98,15.68,14.8,15.68,20637,,,
2004-06-16,15.33,15.85,15.06,15.59,14174,,,
2004-06-18,14.98,15.24,14.8,15.15,17815,,,
2004-06-22,15.24,15.59,15.5,15.5,13890,,,
2004-06-24,15.41,15.41,14.63,14.71,21067,,,
2004-06-25,14.63,14.63,13.4,13.4,35098,,,
2004-06-28,12.96,12.96,12.17,12.17,28670,,,
2004-06-29,11.91,12.61,11.3,12.52,20045,Bottom,Stroke138_Start,Stroke137_End
2004-06-30,12.52,12.96,12.0,12.0,12302,,,
2004-07-02,12.96,13.4,12.61,12.96,14742,,,
2004-07-06,12.96,14.01,13.22,13.57,23719,,,
2004-07-09,13.4,13.49,12.96,13.22,14642,,,
2004-07-12,14.45,15.33,14.1,14.45,78597,,,
2004-07-14,14.1,14.1,13.22,13.84,28475,,,
2004-07-16,14.1,14.54,13.92,14.36,45378,Top,Stroke139_Start,Stroke138_End
2004-07-20,13.92,13.92,13.49,13.66,17381,,,
2004-07-22,13.66,13.75,12.7,12.7,19989,,,
2004-07-23,12.7,13.05,12.52,13.05,12277,,,
2004-07-27,12.52,12.44,12.0,12.17,11885,,,
2004-07-29,12.52,12.87,12.44,12.79,8402,,,
2004-07-30,12.87,13.4,12.61,13.22,19947,,,
2004-08-03,13.14,13.92,13.49,13.57,35390,,,
2004-08-09,13.22,13.22,12.7,12.96,9688,,,
2004-08-12,12.7,12.79,12.26,12.52,11658,Bottom,Stroke140_Start,Stroke139_End
2004-08-13,12.35,12.96,12.35,12.96,12215,,,
2004-08-16,13.22,14.19,13.4,13.92,63338,,,
2004-08-19,13.66,13.66,13.05,13.22,16455,,,
2004-08-20,13.14,13.22,12.61,13.22,13832,,,
2004-08-24,13.05,13.75,12.87,13.57,17024,,,
2004-08-25,13.57,13.92,13.4,13.66,18643,Top,Stroke141_Start,Stroke140_End
2004-08-26,13.57,13.75,13.14,13.66,12617,,,
2004-08-27,13.66,13.66,12.44,12.44,22587,,,
2004-08-30,12.17,12.52,11.56,12.35,12620,,,
2004-08-31,12.35,13.14,12.35,12.87,13437,,,
2004-09-01,12.87,12.87,12.17,12.26,9045,,,
2004-09-02,12.17,12.79,11.91,12.7,11160,,,
2004-09-03,12.52,12.87,12.35,12.61,10531,,,
2004-09-06,12.61,12.61,12.17,12.44,6308,,,
2004-09-09,12.35,12.44,11.91,12.08,10056,,,
2004-09-10,11.91,12.26,11.73,12.17,8218,,,
2004-09-13,12.0,12.0,11.03,11.21,10496,Bottom,Stroke142_Start,Stroke141_End
2004-09-15,11.91,13.05,11.82,12.79,40778,,,
2004-09-16,12.87,13.31,12.44,13.31,41707,,,
2004-09-17,13.31,13.92,12.96,13.84,50264,,,
2004-09-20,13.92,14.8,13.57,14.71,68394,,,
2004-09-21,14.71,15.33,14.01,14.98,79047,,,
2004-09-22,15.41,15.68,14.1,14.19,84185,Top,Stroke143_Start,Stroke142_End
2004-09-23,14.19,14.8,13.49,14.8,35655,,,
2004-09-27,13.66,14.28,12.7,12.87,26446,,,
2004-09-28,13.14,13.22,12.61,13.14,16188,,,
2004-09-29,13.22,13.31,12.79,12.79,11840,,,
2004-09-30,12.87,13.05,12.08,12.26,16741,,,
2004-10-11,13.05,13.31,12.61,12.7,19389,,,
2004-10-12,12.7,12.96,12.35,12.44,12560,,,
2004-10-13,12.52,12.61,12.17,12.35,13541,,,
2004-10-14,12.35,12.35,11.3,11.3,25834,,,
2004-10-15,11.3,11.65,11.03,11.47,17277,,,
2004-10-18,11.3,12.52,11.12,12.44,17939,,,
2004-10-19,12.35,12.79,12.17,12.26,31895,,,
2004-10-20,12.17,12.17,11.47,12.0,18466,,,
2004-10-21,11.73,12.0,10.95,11.03,25296,,,
2004-10-22,11.03,11.12,9.89,10.24,29967,,,
2004-10-25,10.24,10.51,9.19,9.19,23025,,,
2004-10-26,8.32,9.19,8.14,8.75,43973,,,
2004-10-27,8.75,9.72,8.4,9.63,31014,,,
2004-10-28,9.72,9.89,9.19,9.46,24625,,,
2004-10-29,8.84,9.28,8.4,8.4,36704,,,
2004-11-01,8.23,7.97,7.44,7.97,32647,Bottom,Stroke144_Start,Stroke143_End
2004-11-03,7.97,8.67,7.79,8.4,22725,,,
2004-11-05,7.79,8.05,7.53,7.62,15182,,,
2004-11-09,8.23,8.49,7.97,8.49,15037,,,
2004-11-10,8.67,9.02,8.14,8.84,39711,,,
2004-11-11,8.84,9.19,8.58,8.67,41107,,,
2004-11-12,8.49,8.75,8.23,8.32,21339,,,
2004-11-16,8.67,9.46,8.84,9.02,29594,,,
2004-11-18,9.37,9.63,9.19,9.46,56075,,,
2004-11-22,9.54,9.98,9.37,9.54,28561,Top,Stroke145_Start,Stroke144_End
2004-11-24,9.89,9.89,8.93,8.93,32410,,,
2004-11-25,8.84,8.84,8.14,8.58,19584,,,
2004-11-26,8.58,8.93,8.4,8.84,11652,,,
2004-11-29,8.75,9.11,8.49,8.58,11064,,,
2004-12-01,9.11,9.63,9.02,9.46,30419,,,
2004-12-02,9.37,9.37,8.93,9.19,17245,,,
2004-12-06,9.11,9.63,9.11,9.63,19259,,,
2004-12-08,9.28,9.81,9.19,9.63,22107,,,
2004-12-09,9.98,10.33,9.28,9.63,54778,,,
2004-12-10,9.63,9.63,8.58,8.58,25908,,,
2004-12-13,8.4,9.11,8.14,8.84,12036,,,
2004-12-15,8.67,8.14,7.7,8.23,20532,,,
2004-12-21,8.14,8.4,8.05,8.23,5678,,,
2004-12-22,8.32,8.93,8.14,8.93,17306,,,
2004-12-23,9.11,9.19,8.49,8.67,20598,,,
2004-12-27,8.67,8.84,8.4,8.4,5981,,,
2004-12-28,8.4,8.4,8.05,8.14,7603,,,
2004-12-29,8.14,8.23,7.79,8.05,6707,,,
2005-01-04,7.97,7.88,7.09,7.35,8678,Bottom,Stroke146_Start,Stroke145_End
2005-01-07,7.7,8.67,7.7,8.67,30034,,,
2005-01-10,9.11,9.54,8.93,9.28,71925,,,
2005-01-12,9.19,9.19,8.84,8.93,12999,,,
2005-01-13,8.84,9.11,8.32,9.11,14389,,,
2005-01-17,8.23,8.32,7.62,7.7,18622,,,
2005-01-19,8.32,8.58,8.05,8.23,6358,,,
2005-01-24,8.49,9.19,8.67,8.75,19892,Top,Stroke147_Start,Stroke146_End
2005-01-27,8.67,8.75,8.4,8.49,11063,,,
2005-01-28,8.49,8.58,7.53,7.88,21443,,,
2005-01-31,7.88,7.44,6.91,7.09,17766,,,
2005-02-02,7.27,8.14,7.35,7.97,19908,,,
2005-02-04,7.35,7.7,7.09,7.7,13091,,,
2005-02-16,7.7,8.67,7.97,8.23,17644,,,
2005-02-18,8.32,8.23,7.79,7.79,9176,Bottom,Stroke148_Start,Stroke147_End
2005-02-22,8.23,8.67,7.97,8.58,27140,,,
2005-02-23,8.58,8.84,8.49,8.67,33452,,,
2005-02-24,8.67,8.75,8.4,8.67,21810,,,
2005-02-25,8.67,9.11,8.67,8.67,29055,,,
2005-02-28,8.67,8.75,8.32,8.49,20649,,,
2005-03-02,8.84,9.19,8.49,8.58,25789,,,
2005-03-03,8.4,8.84,8.4,8.67,10773,,,
2005-03-04,8.67,9.02,8.67,8.75,15378,,,
2005-03-07,9.11,9.11,8.84,8.84,14490,,,
2005-03-09,9.11,9.89,9.11,9.63,53374,Top,Stroke149_Start,Stroke148_End
2005-03-11,9.02,9.54,8.84,9.46,42760,,,
2005-03-14,9.63,9.89,9.19,9.81,66710,,,
2005-03-15,9.63,9.63,8.75,8.93,49716,,,
2005-03-16,8.84,8.93,8.32,8.67,17812,,,
2005-03-17,8.49,8.67,7.97,8.05,19526,,,
2005-03-18,7.97,7.88,7.62,7.88,18877,,,
2005-03-22,7.7,7.79,6.91,6.91,28441,,,
2005-03-23,6.91,6.56,6.04,6.3,27562,,,
2005-03-25,6.56,6.74,6.21,6.65,14395,,,
2005-03-30,6.21,6.48,5.6,5.95,22436,,,
2005-03-31,5.86,5.95,5.42,5.95,12651,,,
2005-04-01,5.78,6.65,5.86,6.48,18497,,,
2005-04-06,6.21,6.74,6.13,6.74,19816,,,
2005-04-07,6.74,7.27,6.56,6.91,34446,,,
2005-04-08,6.91,7.0,6.48,6.74,26766,,,
2005-04-12,6.74,6.65,6.21,6.3,19291,,,
2005-04-14,6.56,6.56,6.04,6.13,16693,,,
2005-04-15,6.04,6.13,5.6,5.69,18683,,,
2005-04-18,5.6,5.51,5.07,5.25,14316,,,
2005-04-20,5.34,5.34,4.55,4.64,15984,,,
2005-04-21,4.55,4.29,3.06,3.85,22449,,,
2005-04-26,2.97,3.58,2.8,3.41,34465,,,
2005-04-28,3.23,3.85,3.15,3.67,18981,,,
2005-04-29,2.88,2.88,2.88,2.88,10410,,,
2005-05-09,2.18,2.53,2.18,2.18,12137,,,
2005-05-10,1.57,1.57,1.48,1.48,6582,,,
2005-05-11,0.96,1.39,0.87,0.87,37453,,,
2005-05-12,0.78,0.61,-0.36,0.26,19679,,,
2005-05-17,0.34,0.78,0.08,0.78,23118,,,
2005-05-18,0.78,0.96,0.69,0.96,24931,,,
2005-05-23,0.34,0.34,-0.45,-0.1,24579,Bottom,Stroke150_Start,Stroke149_End
2005-05-25,0.52,1.39,0.78,0.78,32676,,,
2005-05-30,0.96,1.74,0.87,1.74,66248,,,
2005-05-31,1.83,1.83,1.13,1.48,42149,,,
2005-06-01,1.57,1.39,0.87,1.04,30207,,,
2005-06-03,1.04,1.22,0.78,1.13,16839,,,
2005-06-07,1.13,1.92,0.96,1.31,25583,,,
2005-06-09,2.01,2.1,1.66,1.74,47223,Top,Stroke151_Start,Stroke150_End
2005-06-10,1.83,1.92,1.39,1.66,25683,,,
2005-06-14,1.83,2.01,1.66,1.66,27744,,,
2005-06-15,1.57,1.66,1.04,1.04,26545,,,
2005-06-16,0.87,0.78,0.26,0.78,20902,,,
2005-06-21,0.78,0.96,0.69,0.87,20358,,,
2005-06-24,0.61,0.69,0.43,0.61,8835,,,
2005-06-27,0.61,0.87,0.52,0.78,24733,,,
2005-06-28,0.78,0.78,0.34,0.52,16727,,,
2005-06-29,0.52,0.61,0.26,0.34,17079,,,
2005-06-30,0.34,0.34,-0.27,-0.27,17935,,,
2005-07-01,-0.45,0.26,-0.45,-0.01,36469,,,
2005-07-04,-0.36,-0.1,-0.53,-0.27,25595,,,
2005-07-05,-0.45,0.26,-0.45,0.26,59269,,,
2005-07-06,0.34,0.43,-0.01,0.17,18188,,,
2005-07-07,0.17,0.26,-0.27,0.26,12743,,,
2005-07-11,-0.27,0.08,-0.62,-0.45,11500,,,
2005-07-12,-0.45,-0.45,-0.8,-0.27,20948,,,
2005-07-15,-0.62,-0.53,-0.88,-0.8,14094,,,
2005-07-18,-0.88,-0.8,-1.67,-1.23,20925,Bottom,Stroke152_Start,Stroke151_End
2005-07-20,-1.23,-0.71,-1.15,-0.97,43145,,,
2005-07-22,-0.88,-0.45,-0.97,-0.62,68613,,,
2005-07-28,-0.53,-0.18,-0.71,-0.36,52185,,,
2005-07-29,-0.36,0.08,-0.45,-0.18,61757,,,
2005-08-01,-0.27,-0.1,-0.53,-0.18,20324,,,
2005-08-03,-0.1,0.34,-0.1,0.34,98627,,,
2005-08-05,0.17,0.43,-0.01,0.34,43142,,,
2005-08-08,0.43,0.61,0.26,0.52,49210,,,
2005-08-09,0.52,1.13,0.34,0.96,59653,,,
2005-08-10,1.04,1.48,0.96,1.13,44248,,,
2005-08-15,0.52,0.96,0.43,0.96,47131,,,
2005-08-16,0.96,1.39,0.78,1.31,68064,,,
2005-08-18,1.39,2.01,1.04,1.04,137299,,,
2005-08-19,0.96,1.31,0.61,0.87,59311,,,
2005-08-22,0.87,1.48,0.78,1.48,71958,,,
2005-08-23,2.01,2.1,1.39,1.66,84680,,,
2005-08-24,2.27,2.45,1.66,2.27,115563,,,
2005-08-26,2.1,2.71,1.92,2.71,135147,,,
2005-08-29,3.41,3.41,2.27,2.53,209366,,,
2005-08-30,2.45,2.45,1.83,1.83,35467,,,
2005-08-31,1.22,1.66,1.22,1.39,120930,,,
2005-09-02,1.83,2.01,1.57,1.74,58217,,,
2005-09-05,1.74,2.36,1.66,2.36,84995,,,
2005-09-06,2.62,2.97,2.18,2.01,111858,,,
2005-09-12,2.71,3.23,2.53,3.23,97585,,,
2005-09-13,3.23,3.85,2.97,3.67,131456,,,
2005-09-15,2.88,3.41,2.88,3.32,60265,,,
2005-09-16,3.23,3.94,3.15,3.67,81035,,,
2005-09-19,3.67,4.37,3.58,4.37,103689,,,
2005-09-20,4.37,5.16,4.29,5.16,167034,,,
2005-09-21,5.16,5.51,4.37,4.46,163028,Top,Stroke153_Start,Stroke152_End
2005-09-22,4.29,4.29,3.67,3.67,55107,,,
2005-09-23,2.97,3.41,2.88,2.88,102923,,,
2005-09-26,2.53,2.36,1.57,2.18,70883,,,
2005-09-30,2.27,2.71,2.01,2.18,33866,,,
2005-10-10,2.18,2.27,1.66,1.83,15823,,,
2005-10-12,2.36,2.8,2.27,2.71,36954,,,
2005-10-13,2.53,2.62,2.01,2.27,39977,,,
2005-10-14,2.18,2.27,1.83,1.92,21874,,,
2005-10-17,1.92,2.18,1.74,2.01,18917,,,
2005-10-18,1.92,1.66,1.31,2.01,35752,,,
2005-10-21,1.57,1.83,1.39,1.83,23891,,,
2005-10-24,2.01,2.18,1.74,2.18,29178,,,
2005-10-25,2.1,2.62,2.1,2.45,89378,,,
2005-10-26,2.36,2.36,1.74,1.74,36412,,,
2005-10-27,1.48,1.74,1.22,1.31,32044,,,
2005-10-28,1.39,1.31,0.69,0.87,40337,Bottom,Stroke154_Start,Stroke153_End
2005-11-01,1.13,1.48,0.87,1.22,24539,,,
2005-11-02,1.13,1.57,1.13,1.57,35962,,,
2005-11-03,1.48,1.66,1.31,1.31,26387,,,
2005-11-08,1.66,2.18,1.48,2.18,42573,,,
2005-11-09,2.1,2.27,1.83,1.92,29584,,,
2005-11-10,1.83,2.01,1.22,1.22,32078,,,
2005-11-11,1.13,1.57,0.87,1.39,18726,,,
2005-11-14,1.31,2.01,1.31,2.01,67384,,,
2005-11-15,1.83,2.36,1.83,2.18,34936,,,
2005-11-21,2.27,2.71,2.18,2.62,58638,Top,Stroke155_Start,Stroke154_End
2005-11-22,2.62,2.62,2.01,2.01,36192,,,
2005-11-23,2.01,2.27,1.83,2.27,22227,,,
2005-11-24,2.18,2.45,2.18,2.36,20225,,,
2005-11-25,2.27,2.36,2.01,2.36,18367,,,
2005-11-28,2.27,2.45,2.1,2.36,19740,,,
2005-11-29,2.27,2.18,1.83,2.01,18697,,,
2005-12-01,2.18,2.45,2.01,2.36,33351,,,
2005-12-05,2.01,2.1,1.48,1.57,26876,,,
2005-12-06,1.48,1.74,1.39,1.66,21834,Bottom,Stroke156_Start,Stroke155_End
2005-12-07,1.66,2.01,1.66,2.01,24378,,,
2005-12-12,2.01,2.27,1.83,1.92,18124,,,
2005-12-15,2.45,2.88,2.45,2.88,104856,,,
2005-12-16,3.15,3.58,2.97,3.58,176826,,,
2005-12-21,3.32,3.15,2.88,3.06,36303,,,
2005-12-23,3.06,3.76,3.06,3.67,62567,,,
2005-12-26,3.67,3.94,3.41,3.58,39498,,,
2005-12-27,3.67,4.29,3.58,3.94,56551,Top,Stroke157_Start,Stroke156_End
2005-12-29,3.76,3.94,3.5,3.76,39806,,,
2005-12-30,3.85,3.85,2.97,3.06,51766,,,
2006-01-04,2.97,3.41,2.8,3.32,37136,,,
2006-01-06,3.41,3.76,3.23,3.58,42215,,,
2006-01-09,3.58,3.94,3.5,3.76,39276,,,
2006-01-10,3.76,3.67,3.32,3.67,32467,,,
2006-01-13,3.76,3.85,3.41,3.58,32621,,,
2006-01-16,3.67,3.67,3.15,3.5,31967,,,
2006-01-18,3.67,3.85,3.58,3.76,51266,,,
2006-01-20,3.67,3.67,3.32,3.5,36866,,,
2006-01-24,3.58,3.58,3.06,3.23,35256,Bottom,Stroke158_Start,Stroke157_End
2006-02-06,3.41,3.67,3.41,3.67,31602,,,
2006-02-09,3.76,4.46,3.76,4.46,134413,,,
2006-02-10,4.55,4.55,4.11,4.37,65092,,,
2006-02-13,4.29,4.64,4.2,4.37,41235,,,
2006-02-14,4.37,4.99,4.29,4.55,45996,,,
2006-02-15,4.55,4.64,4.11,4.37,39560,,,
2006-02-16,4.29,4.37,3.58,3.76,45222,,,
2006-02-17,3.76,4.02,3.5,3.76,34629,,,
2006-02-20,3.85,4.55,4.2,4.46,70588,,,
2006-02-23,4.2,4.46,3.94,4.37,37245,,,
2006-02-24,4.46,4.64,4.29,4.46,45278,Top,Stroke159_Start,Stroke158_End
2006-02-28,4.46,4.37,4.11,4.37,28941,,,
2006-03-02,4.29,4.29,3.76,3.85,37509,,,
2006-03-03,3.94,4.37,3.85,4.02,30453,,,
2006-03-07,4.02,4.02,3.32,3.5,35046,,,
2006-03-08,3.41,3.5,3.06,3.23,21800,,,
2006-03-10,3.23,3.67,3.32,3.58,20379,,,
2006-03-14,3.58,3.5,3.23,3.23,10689,,,
2006-03-17,3.23,3.41,3.15,3.41,12364,Bottom,Stroke160_Start,Stroke159_End
2006-03-20,3.41,3.76,3.23,3.76,24759,,,
2006-03-21,3.76,3.94,3.58,3.58,27139,,,
2006-03-22,3.58,3.67,3.41,3.58,16680,,,
2006-03-23,3.5,3.94,3.5,3.76,17737,,,
2006-03-28,3.85,4.72,4.2,4.55,90946,,,
2006-03-30,4.37,4.46,3.94,4.02,35016,,,
2006-03-31,3.94,4.37,3.85,4.29,31045,,,
2006-04-03,4.29,4.55,4.2,4.29,37381,,,
2006-04-04,4.29,4.37,4.02,4.29,43789,,,
2006-04-05,4.37,4.55,4.2,4.46,38387,,,
2006-04-07,4.29,4.37,4.11,4.29,33855,,,
2006-04-10,4.29,5.07,4.29,5.07,68188,,,
2006-04-11,5.69,5.86,5.51,5.86,149009,,,
2006-04-12,6.65,6.74,5.6,6.21,140225,,,
2006-04-13,6.21,7.0,6.13,6.21,135624,,,
2006-04-14,6.13,6.48,5.95,6.48,56593,,,
2006-04-17,6.48,7.35,6.3,7.35,42567,,,
2006-04-18,8.23,9.28,7.97,8.32,46270,,,
2006-04-20,8.67,9.63,8.67,9.54,176752,,,
2006-04-21,9.54,10.51,9.02,9.63,134214,,,
2006-04-26,9.19,9.89,8.67,9.02,72920,,,
2006-04-27,9.02,10.07,8.84,10.07,92091,,,
2006-04-28,10.95,11.12,9.89,10.51,164368,,,
2006-05-08,10.95,11.56,10.59,11.56,109801,,,
2006-05-09,12.35,12.7,12.7,12.7,43142,,,
2006-05-25,13.92,13.92,13.92,13.92,3713,,,
2006-05-26,15.15,15.15,15.15,15.15,2217,,,
2006-05-29,16.47,16.47,16.47,16.47,5189,,,
2006-05-30,17.87,17.87,17.87,17.87,5250,,,
2006-05-31,19.36,19.36,19.36,19.36,10740,,,
2006-06-01,20.93,20.93,20.93,20.93,7621,,,
2006-06-02,22.51,24.18,23.91,22.51,24815,Top,Stroke161_Start,Stroke160_End
2006-07-31,8.75,9.72,6.48,7.0,326874,,,
2006-08-01,6.65,7.0,5.86,6.65,238495,,,
2006-08-03,7.0,7.44,6.65,7.44,321987,,,
2006-08-04,7.18,8.14,6.91,7.09,208136,,,
2006-08-07,6.91,6.91,6.21,6.21,126897,,,
2006-08-08,6.04,6.56,5.78,6.48,88401,Bottom,Stroke162_Start,Stroke161_End
2006-08-10,6.21,7.0,6.04,6.91,128449,,,
2006-08-11,6.83,7.18,6.56,6.91,67542,,,
2006-08-14,6.91,7.53,6.74,7.27,166612,,,
2006-08-15,7.09,8.23,7.0,8.23,158829,,,
2006-08-16,9.02,10.24,8.84,9.19,183179,,,
2006-08-18,9.37,9.89,8.58,8.75,191216,,,
2006-08-21,7.79,9.37,7.79,9.19,175591,,,
2006-08-22,8.93,9.72,8.58,8.75,126670,,,
2006-08-25,9.72,10.51,9.46,9.63,187710,,,
2006-08-28,9.89,10.68,9.63,10.68,383801,,,
2006-08-29,11.38,11.82,11.12,11.82,320381,,,
2006-08-30,12.79,12.79,11.91,12.17,578198,Top,Stroke163_Start,Stroke162_End
2006-09-01,12.26,12.17,11.65,11.91,244108,,,
2006-09-05,12.0,12.52,11.73,12.08,142496,,,
2006-09-06,12.08,12.17,10.95,11.3,206535,,,
2006-09-07,11.38,11.38,10.16,10.95,239918,,,
2006-09-08,10.68,11.73,10.33,11.65,185964,,,
2006-09-11,11.82,12.52,11.73,12.26,228560,,,
2006-09-13,11.73,12.0,11.12,11.21,102837,,,
2006-09-14,11.12,11.56,10.77,11.12,81983,Bottom,Stroke164_Start,Stroke163_End
2006-09-18,11.47,11.91,11.21,11.73,115654,,,
2006-09-19,11.73,12.08,11.38,11.82,129759,,,
2006-09-20,11.91,12.61,11.82,12.26,269495,,,
2006-09-22,11.82,12.17,11.56,11.73,127851,,,
2006-09-25,11.65,11.91,11.21,11.73,99919,,,
2006-09-27,11.91,12.35,11.65,11.91,192127,Top,Stroke165_Start,Stroke164_End
2006-09-28,11.82,11.91,11.47,11.65,86984,,,
2006-10-10,11.65,11.73,11.21,11.3,146347,,,
2006-10-12,11.91,11.91,11.3,11.38,126200,,,
2006-10-13,11.38,11.38,10.86,11.21,115257,,,
2006-10-17,11.3,11.82,11.3,11.47,78929,,,
2006-10-20,11.47,11.47,11.12,11.3,69732,,,
2006-10-23,11.3,11.3,10.16,10.16,127715,,,
2006-10-24,10.16,11.21,9.98,11.21,114147,,,
2006-10-25,12.17,12.35,11.56,11.82,367813,,,
2006-10-26,11.73,11.73,11.38,11.56,81742,,,
2006-10-27,11.47,11.47,10.59,11.03,82305,,,
2006-10-30,11.03,10.59,9.98,10.51,108714,,,
2006-11-01,10.51,10.77,10.16,10.42,61335,,,
2006-11-02,10.42,10.42,9.89,10.24,102828,,,
2006-11-06,9.98,10.16,9.72,9.81,95614,,,
2006-11-07,9.72,9.81,8.75,9.28,114844,,,
2006-11-09,9.37,9.89,9.19,9.72,57541,,,
2006-11-10,9.63,9.81,8.84,9.02,68820,,,
2006-11-13,8.84,9.11,7.97,7.97,95135,,,
2006-11-14,7.79,7.97,7.0,7.7,103919,Bottom,Stroke166_Start,Stroke165_End
2006-11-15,7.7,8.49,7.53,8.05,69578,,,
2006-11-20,8.84,9.46,8.84,9.46,72621,,,
2006-11-21,10.42,10.51,9.72,9.89,228317,,,
2006-11-22,9.81,9.81,8.93,9.37,99098,,,
2006-11-23,9.28,10.42,9.37,9.46,75482,,,
2006-11-30,10.16,10.77,9.98,10.68,170006,,,
2006-12-01,10.68,11.3,10.42,10.42,173527,,,
2006-12-04,10.42,10.95,10.24,10.95,207921,,,
2006-12-05,11.21,12.08,11.12,12.08,357545,,,
2006-12-06,13.05,13.22,11.56,12.44,473894,Top,Stroke167_Start,Stroke166_End
2006-12-08,11.21,11.65,10.42,10.42,148123,,,
2006-12-11,9.98,10.95,9.89,10.95,89073,,,
2006-12-12,11.21,11.21,10.42,10.59,83898,,,
2006-12-18,10.77,10.77,10.33,10.59,165706,,,
2006-12-19,10.51,10.59,9.98,10.24,133892,,,
2006-12-21,12.08,12.08,10.86,11.03,219519,,,
2006-12-22,10.86,11.38,10.59,11.03,95311,,,
2006-12-25,11.12,12.08,11.03,11.56,177043,,,
2006-12-27,11.21,10.77,10.07,10.95,92395,Bottom,Stroke168_Start,Stroke167_End
2007-01-08,10.59,11.47,10.33,11.38,164168,,,
2007-01-09,11.47,12.0,11.21,12.0,224958,,,
2007-01-10,12.0,13.14,12.0,13.14,371912,,,
2007-01-11,13.22,14.89,13.22,14.36,424459,,,
2007-01-15,12.61,13.92,12.35,13.92,241413,,,
2007-01-16,14.19,15.15,13.57,15.15,385291,,,
2007-01-17,15.33,16.47,14.71,15.5,407410,,,
2007-01-18,15.15,15.06,14.19,14.54,308522,,,
2007-01-22,15.06,16.38,14.89,15.85,301199,,,
2007-01-24,16.55,18.04,16.12,17.17,278725,Top,Stroke169_Start,Stroke168_End
2007-01-26,16.47,17.25,15.85,16.99,242610,,,
2007-01-29,17.17,17.69,16.73,17.17,199680,,,
2007-01-30,17.17,17.43,16.29,16.29,189587,,,
2007-01-31,16.12,16.12,14.89,14.89,228672,,,
2007-02-01,14.45,14.71,13.57,14.45,204813,,,
2007-02-02,14.45,15.76,14.8,14.63,186377,,,
2007-02-07,15.59,15.85,15.24,15.5,124627,,,
2007-02-09,15.41,15.68,15.06,15.24,132531,Bottom,Stroke170_Start,Stroke169_End
2007-02-12,15.24,16.55,15.24,16.55,233926,,,
2007-02-13,17.6,17.96,17.25,17.96,196303,,,
2007-02-14,19.45,19.45,19.18,19.45,109704,,,
2007-02-15,21.02,21.02,21.02,21.02,29836,,,
2007-02-16,22.6,22.6,21.11,21.46,685893,,,
2007-02-26,21.81,23.13,21.37,23.13,193223,,,
2007-02-27,24.7,24.88,23.04,23.13,553175,,,
2007-03-01,25.49,26.19,23.74,24.09,319420,,,
2007-03-02,24.18,24.97,23.39,23.91,192995,,,
2007-03-05,23.91,24.26,22.16,23.65,239441,,,
2007-03-07,23.74,24.62,23.56,24.09,175230,,,
2007-03-08,23.91,25.84,23.65,25.84,195783,,,
2007-03-09,27.68,27.68,26.02,26.89,336897,,,
2007-03-12,27.59,28.82,26.98,28.82,207752,,,
2007-03-13,29.7,32.94,29.43,30.84,233292,,,
2007-03-15,32.68,34.08,31.71,32.85,324962,,,
2007-03-16,32.94,33.2,31.19,31.54,251471,,,
2007-03-19,29.78,32.15,29.43,31.71,203569,,,
2007-03-20,31.8,33.38,32.33,32.68,165027,,,
2007-03-22,32.94,35.04,32.59,35.04,170804,,,
2007-03-23,36.71,37.32,35.83,37.32,466458,,,
2007-03-26,38.9,39.77,38.46,39.77,176722,,,
2007-03-27,42.32,44.68,40.48,42.32,626073,,,
2007-03-29,41.88,41.88,36.88,39.42,305321,,,
2007-04-03,41.26,43.02,40.91,42.14,238014,,,
2007-04-05,41.26,42.58,40.74,41.88,182236,,,
2007-04-09,41.26,43.89,40.91,43.89,413431,,,
2007-04-10,45.21,47.49,43.54,45.29,470761,,,
2007-04-16,45.03,48.1,44.77,48.1,469655,,,
2007-04-17,50.99,51.08,50.03,51.08,469519,,,
2007-04-18,54.23,57.47,53.88,54.23,207018,,,
2007-04-20,53.79,56.42,53.62,56.07,340067,,,
2007-04-23,56.07,57.47,54.41,56.42,406165,,,
2007-04-24,56.42,56.42,54.23,54.32,368116,,,
2007-04-25,53.79,54.14,51.34,53.09,273938,,,
2007-04-26,53.53,56.34,56.34,56.34,299617,,,
2007-05-09,59.75,59.75,57.04,59.75,276437,,,
2007-05-10,62.91,62.91,59.67,60.28,448176,,,
2007-05-11,60.28,60.45,56.16,58.88,298317,,,
2007-05-15,58.44,61.86,58.0,59.49,452006,,,
2007-05-16,59.49,60.54,57.56,59.75,264540,,,
2007-05-17,59.93,63.17,59.93,61.86,393757,,,
2007-05-18,62.56,66.68,66.68,63.0,381315,Top,Stroke171_Start,Stroke170_End
2007-07-11,62.82,62.82,62.82,62.82,28946,,,
2007-07-12,59.14,59.14,59.14,59.14,1984,,,
2007-07-13,55.63,55.63,55.63,55.63,4190,,,
2007-07-16,52.3,52.3,52.3,52.3,5124,,,
2007-07-17,49.15,49.15,49.15,49.15,8568,,,
2007-07-18,46.17,48.19,46.17,46.17,602122,,,
2007-07-19,43.28,43.28,40.56,43.28,120149,Bottom,Stroke172_Start,Stroke171_End
2007-07-23,42.84,46.17,42.4,46.17,558066,,,
2007-07-24,47.4,48.1,45.65,46.35,357861,,,
2007-07-25,46.52,49.24,46.43,49.15,221924,,,
2007-07-26,49.15,49.68,46.78,48.36,266500,,,
2007-07-27,46.96,48.27,45.82,48.19,312976,,,
2007-07-30,48.01,51.17,48.01,51.17,353475,,,
2007-07-31,53.36,57.04,52.04,54.32,383853,,,
2007-08-02,50.99,53.71,49.59,53.62,287602,,,
2007-08-03,55.28,55.72,52.92,53.79,271931,,,
2007-08-06,56.16,57.04,54.41,57.04,326664,,,
2007-08-07,58.26,60.45,56.25,57.21,319033,Top,Stroke173_Start,Stroke172_End
2007-08-08,56.16,56.6,53.79,53.88,213886,,,
2007-08-09,55.63,56.86,54.32,54.93,133288,,,
2007-08-10,54.58,54.58,51.6,51.78,193176,,,
2007-08-13,50.9,52.92,49.76,50.82,142847,,,
2007-08-15,51.87,54.41,51.34,53.27,216943,,,
2007-08-16,53.27,55.81,52.3,55.55,236177,,,
2007-08-17,56.42,57.91,55.72,54.41,268272,,,
2007-08-21,55.72,56.6,54.5,55.55,209911,,,
2007-08-22,54.5,56.42,53.97,55.63,186637,,,
2007-08-23,55.63,57.39,55.63,57.39,253979,,,
2007-08-24,58.61,59.31,56.95,56.95,232853,,,
2007-08-28,57.91,57.91,53.97,54.14,238668,,,
2007-08-29,53.53,54.67,51.87,52.22,171453,Bottom,Stroke174_Start,Stroke173_End
2007-08-30,52.66,55.37,52.22,55.37,171740,,,
2007-08-31,57.91,58.7,56.86,58.7,155693,,,
2007-09-03,62.21,65.8,61.42,62.21,81818,,,
2007-09-05,60.63,62.64,58.79,59.93,198543,,,
2007-09-06,60.8,63.08,60.02,60.72,212747,,,
2007-09-07,60.37,60.54,57.12,57.21,254403,,,
2007-09-10,55.46,59.49,54.76,58.61,199629,,,
2007-09-12,54.76,58.44,52.48,58.44,222824,,,
2007-09-13,61.15,61.15,58.35,59.31,274209,Top,Stroke175_Start,Stroke174_End
2007-09-14,58.79,59.67,56.25,58.18,147649,,,
2007-09-18,58.88,59.23,56.16,57.12,161671,,,
2007-09-19,57.04,57.65,55.2,55.55,128146,,,
2007-09-21,56.69,56.77,53.88,54.76,127788,,,
2007-09-24,56.16,58.09,54.58,58.09,195902,,,
2007-09-25,58.96,60.54,57.91,59.31,236787,,,
2007-09-26,59.31,59.93,56.25,56.6,111038,,,
2007-09-27,56.6,57.91,55.11,57.21,86147,,,
2007-09-28,58.35,60.37,57.21,57.65,110756,,,
2007-10-10,61.24,66.68,61.15,63.0,135328,,,
2007-10-12,60.54,60.63,57.12,57.91,238857,,,
2007-10-15,57.83,57.83,55.28,57.47,153034,,,
2007-10-16,57.3,58.7,55.81,57.47,93199,,,
2007-10-17,57.47,58.61,55.46,56.69,84006,,,
2007-10-18,56.6,56.6,54.85,54.93,91510,,,
2007-10-19,54.93,57.04,54.93,55.9,65964,,,
2007-10-22,55.9,57.74,55.37,55.72,83920,,,
2007-10-23,55.72,55.28,52.48,54.76,82763,,,
2007-10-25,51.87,52.04,49.41,49.41,97210,,,
2007-10-26,46.35,48.27,46.35,47.22,125079,,,
2007-10-29,49.41,53.01,48.27,50.11,32967,,,
2007-11-01,51.78,54.41,50.82,51.95,79572,,,
2007-11-02,50.73,52.66,49.41,49.68,70364,,,
2007-11-05,50.03,52.04,48.71,50.2,49787,,,
2007-11-07,50.64,51.6,48.27,49.15,63446,,,
2007-11-08,48.62,49.94,46.52,46.7,71143,,,
2007-11-09,46.52,47.92,45.47,47.75,55132,,,
2007-11-12,46.96,46.52,44.77,45.03,61330,,,
2007-11-14,45.82,47.84,47.22,47.22,53919,,,
2007-11-19,46.08,47.22,45.82,47.13,34109,,,
2007-11-20,46.61,48.89,46.61,47.92,50096,,,
2007-11-21,47.92,48.71,46.52,46.78,36861,,,
2007-11-22,46.26,46.26,43.89,43.89,68289,,,
2007-11-23,43.1,43.89,41.35,43.54,51061,,,
2007-11-27,40.91,43.02,40.83,41.7,50168,,,
2007-11-28,41.7,42.05,40.74,40.83,35847,Bottom,Stroke176_Start,Stroke175_End
2007-11-30,42.23,43.81,41.09,41.18,36254,,,
2007-12-04,45.21,46.35,43.81,44.59,138083,,,
2007-12-05,44.59,46.0,43.54,45.65,66707,,,
2007-12-06,47.31,48.19,46.35,47.22,123272,,,
2007-12-07,47.05,47.57,45.12,47.05,54212,,,
2007-12-11,48.27,48.27,47.13,47.75,43497,Top,Stroke177_Start,Stroke176_End
2007-12-12,47.57,47.66,45.56,45.82,120638,,,
2007-12-13,45.38,46.43,45.12,45.73,80880,,,
2007-12-14,45.47,47.75,45.21,46.52,51920,,,
2007-12-17,46.96,46.96,43.63,43.72,83590,,,
2007-12-18,43.89,44.51,42.58,42.93,79058,,,
2007-12-19,43.45,44.59,43.28,44.42,57719,,,
2007-12-20,44.07,45.73,43.89,45.38,61184,,,
2007-12-21,44.77,46.35,44.68,46.08,70601,,,
2007-12-24,46.0,47.49,46.0,46.35,106685,,,
2007-12-25,46.52,46.7,44.77,45.56,86164,Bottom,Stroke178_Start,Stroke177_End
2007-12-27,47.57,48.62,47.22,48.1,111995,,,
2007-12-28,48.27,51.08,47.57,50.99,205721,,,
2008-01-02,51.08,52.83,50.03,51.78,159886,,,
2008-01-03,51.6,54.93,51.08,54.14,131913,,,
2008-01-04,55.2,56.77,52.74,53.36,118023,,,
2008-01-09,53.44,54.23,52.3,54.06,90817,,,
2008-01-10,54.41,56.6,54.67,55.2,128844,,,
2008-01-14,56.77,58.7,55.9,56.16,119773,Top,Stroke179_Start,Stroke178_End
2008-01-15,56.34,56.86,55.11,55.9,126908,,,
2008-01-16,55.2,55.28,52.57,52.57,173604,,,
2008-01-17,51.43,53.27,49.41,51.95,105556,,,
2008-01-21,53.09,57.12,52.13,53.97,167685,,,
2008-01-23,49.15,53.53,49.15,53.53,211601,,,
2008-01-24,54.41,55.11,53.44,53.53,162405,,,
2008-01-25,53.09,54.41,51.78,52.83,120122,,,
2008-01-28,52.66,52.66,49.59,49.59,94995,,,
2008-01-29,47.66,50.29,46.52,50.2,133000,,,
2008-01-30,52.22,52.22,49.24,51.08,124433,,,
2008-02-01,49.15,49.06,46.17,46.17,93044,Bottom,Stroke180_Start,Stroke179_End
2008-02-05,51.34,52.04,50.73,51.69,152200,,,
2008-02-15,50.9,51.25,49.06,50.11,55940,,,
2008-02-18,50.82,52.04,50.64,51.17,72870,,,
2008-02-20,51.6,53.27,50.99,51.6,71903,,,
2008-02-25,51.69,53.18,50.9,51.87,115909,,,
2008-02-26,52.66,54.06,52.04,53.62,142034,,,
2008-02-27,55.28,55.72,52.92,52.92,126808,,,
2008-02-28,53.01,53.09,51.25,52.66,98047,,,
2008-03-03,52.48,54.76,51.34,53.97,120418,,,
2008-03-04,53.97,55.11,52.92,55.02,148519,,,
2008-03-05,55.63,58.35,55.11,58.35,420747,,,
2008-03-06,59.49,61.86,57.91,57.91,341630,Top,Stroke181_Start,Stroke180_End
2008-03-07,57.83,60.02,56.6,57.74,149313,,,
2008-03-10,57.83,59.58,55.72,56.42,132642,,,
2008-03-11,56.16,58.35,55.28,57.91,103594,,,
2008-03-13,54.41,55.46,52.48,52.48,115827,,,
2008-03-14,51.34,53.88,50.9,52.04,62897,,,
2008-03-17,51.69,51.78,48.89,48.89,92406,,,
2008-03-18,47.84,49.15,45.91,45.91,62367,,,
2008-03-19,46.0,48.01,43.1,47.4,114003,,,
2008-03-20,49.06,50.38,47.31,50.38,178734,,,
2008-03-21,51.34,52.66,50.38,50.73,107614,,,
2008-03-24,51.34,54.32,51.6,52.48,119087,,,
2008-03-28,48.27,51.25,47.05,51.34,93978,,,
2008-04-01,48.45,49.94,45.82,45.82,61579,,,
2008-04-02,43.28,46.17,42.93,42.93,90813,,,
2008-04-03,41.35,43.02,40.21,42.14,82569,,,
2008-04-07,41.96,44.86,41.09,44.86,60865,,,
2008-04-08,45.21,46.96,44.24,45.47,59508,,,
2008-04-09,45.29,46.26,42.67,42.67,55216,,,
2008-04-10,42.14,44.77,41.26,44.24,40915,,,
2008-04-11,44.24,45.91,43.45,45.21,33052,,,
2008-04-15,41.7,42.93,39.69,42.49,52590,,,
2008-04-17,41.44,42.58,38.55,40.04,61702,,,
2008-04-18,39.07,39.07,35.04,37.5,43270,,,
2008-04-22,32.76,32.76,31.01,32.76,25921,Bottom,Stroke182_Start,Stroke181_End
2008-04-24,37.23,37.23,35.83,37.23,171196,,,
2008-04-25,37.76,39.34,36.88,38.55,117213,,,
2008-04-28,39.16,39.16,36.09,36.53,104429,,,
2008-04-29,36.36,37.93,35.31,36.62,76363,,,
2008-05-05,39.16,40.83,38.99,40.83,208048,,,
2008-05-06,41.7,42.67,40.39,41.26,139234,Top,Stroke183_Start,Stroke182_End
2008-05-07,41.18,41.96,38.64,38.64,99693,,,
2008-05-08,37.76,38.99,36.36,38.9,95915,,,
2008-05-12,36.01,36.44,34.43,35.31,109034,,,
2008-05-13,33.38,35.04,33.03,33.9,108638,,,
2008-05-14,33.99,36.18,33.99,36.18,72420,,,
2008-05-15,36.44,37.32,35.13,35.66,83616,,,
2008-05-16,35.57,36.27,33.82,34.87,55467,,,
2008-05-19,34.87,36.79,34.25,35.22,40719,,,
2008-05-20,35.57,35.83,32.85,32.85,82085,,,
2008-05-21,31.63,32.94,30.66,32.41,105677,,,
2008-05-22,32.06,34.43,32.68,33.2,75828,,,
2008-05-26,33.73,34.17,32.06,32.5,43587,,,
2008-05-27,32.5,33.03,31.19,32.33,35178,,,
2008-05-30,31.01,31.98,29.87,30.14,73176,,,
2008-06-02,30.4,32.24,30.31,31.54,80374,,,
2008-06-03,31.89,33.55,31.54,33.11,68011,,,
2008-06-05,31.63,32.5,31.01,32.06,36094,,,
2008-06-10,31.36,31.36,30.14,30.14,49975,,,
2008-06-11,28.03,28.38,28.03,28.03,20843,,,
2008-06-12,26.37,26.98,26.1,26.1,46080,,,
2008-06-13,25.05,25.05,24.26,24.26,75547,,,
2008-06-16,22.95,23.74,22.51,22.51,111207,,,
2008-06-17,22.07,22.25,20.85,20.85,63432,,,
2008-06-18,19.36,21.11,19.27,21.02,134803,,,
2008-06-20,17.87,19.36,17.87,17.87,137816,,,
2008-06-23,17.17,17.96,16.38,17.96,135384,Bottom,Stroke184_Start,Stroke183_End
2008-06-25,20.85,20.85,20.85,20.85,45561,,,
2008-06-26,24.09,24.09,22.34,24.09,475254,,,
2008-06-27,23.91,23.91,21.55,21.99,287691,,,
2008-06-30,21.55,23.21,20.85,22.16,94824,,,
2008-07-01,21.99,20.23,17.6,19.45,88569,,,
2008-07-04,19.8,22.42,19.01,19.36,70970,,,
2008-07-08,22.25,23.3,20.67,22.95,154507,,,
2008-07-09,23.48,24.88,22.95,24.44,223714,Top,Stroke185_Start,Stroke184_End
2008-07-11,22.77,23.39,21.9,22.6,85012,,,
2008-07-14,22.69,24.18,22.69,23.56,83507,,,
2008-07-15,23.74,24.09,21.99,21.99,96188,,,
2008-07-16,21.81,20.58,18.66,19.36,114286,,,
2008-07-18,19.62,20.15,18.57,20.06,49209,,,
2008-07-21,19.71,21.37,19.45,21.29,64268,,,
2008-07-22,21.37,21.9,20.76,21.29,65948,,,
2008-07-24,21.11,22.42,21.2,21.99,85353,,,
2008-07-28,21.99,22.86,21.9,22.07,64137,,,
2008-07-29,21.46,21.72,20.41,20.93,54141,,,
2008-07-31,19.53,19.62,18.04,18.39,100157,,,
2008-08-01,18.31,19.18,17.96,19.18,62775,,,
2008-08-05,18.31,18.48,16.64,16.82,54878,,,
2008-08-06,16.99,17.87,14.98,17.43,50874,,,
2008-08-11,15.06,15.41,12.35,12.44,75619,,,
2008-08-12,12.35,12.87,11.65,12.35,58524,,,
2008-08-13,12.17,12.52,11.21,12.44,57917,,,
2008-08-14,12.44,12.87,12.17,12.52,40564,,,
2008-08-19,9.89,10.86,9.54,10.51,35906,Bottom,Stroke186_Start,Stroke185_End
2008-08-20,10.33,12.7,10.07,12.7,109195,,,
2008-08-21,12.26,13.57,11.91,12.26,85841,,,
2008-08-22,12.0,13.05,11.65,12.44,50192,,,
2008-08-26,12.35,12.35,10.77,11.3,36554,,,
2008-08-27,11.12,11.47,10.59,11.21,25555,,,
2008-08-29,10.77,12.17,10.77,11.73,61543,,,
2008-09-01,11.47,14.01,11.38,14.01,285972,,,
2008-09-02,13.75,16.12,14.1,15.24,256946,Top,Stroke187_Start,Stroke186_End
2008-09-04,15.06,15.24,13.92,14.45,82458,,,
2008-09-05,13.66,14.63,13.22,13.22,66710,,,
2008-09-08,13.57,15.68,14.1,14.71,140344,,,
2008-09-10,14.98,15.5,13.75,14.71,82117,,,
2008-09-11,14.63,14.8,12.87,13.22,72443,,,
2008-09-12,13.14,13.92,12.35,13.22,43640,,,
2008-09-17,12.52,13.22,10.68,10.77,113422,,,
2008-09-18,9.02,10.33,8.58,9.54,97685,Bottom,Stroke188_Start,Stroke187_End
2008-09-19,11.47,11.65,10.77,11.65,88981,,,
2008-09-22,13.22,13.92,12.0,12.7,177001,,,
2008-09-23,12.08,12.08,10.33,10.59,86846,,,
2008-09-24,9.98,10.68,9.54,10.68,51662,,,
2008-09-25,10.86,12.44,10.68,11.12,76405,,,
2008-10-06,11.3,11.91,10.42,11.3,75322,,,
2008-10-08,10.95,11.21,9.89,10.07,48372,,,
2008-10-09,10.77,11.47,10.07,10.16,56492,Top,Stroke189_Start,Stroke188_End
2008-10-10,9.37,9.46,8.05,8.05,79797,,,
2008-10-13,7.44,8.67,6.56,8.67,57971,,,
2008-10-14,9.28,9.54,8.14,8.14,72027,,,
2008-10-15,7.97,8.58,7.09,8.4,58308,,,
2008-10-17,8.84,9.28,7.79,8.32,87202,,,
2008-10-21,9.37,10.33,9.37,9.54,189208,,,
2008-10-22,8.84,9.46,8.58,8.67,79490,,,
2008-10-23,8.84,9.19,8.4,9.11,61226,,,
2008-10-24,8.84,9.11,7.79,8.14,72906,,,
2008-10-27,7.88,7.88,6.21,6.3,67318,,,
2008-10-28,5.78,6.91,5.6,6.65,66857,,,
2008-10-29,7.09,7.27,6.13,6.13,53687,,,
2008-10-30,6.21,6.56,5.95,6.13,51898,,,
2008-10-31,6.21,6.39,5.51,5.69,33358,,,
2008-11-03,5.42,5.69,5.07,5.25,34515,,,
2008-11-04,4.99,5.07,4.11,4.46,57224,Bottom,Stroke190_Start,Stroke189_End
2008-11-05,4.46,5.25,4.46,5.16,52705,,,
2008-11-06,4.72,4.9,4.11,4.55,38531,,,
2008-11-10,5.25,6.3,5.16,6.21,92829,,,
2008-11-11,6.21,7.88,5.6,7.88,204566,,,
2008-11-12,7.62,8.05,6.74,7.79,196364,,,
2008-11-13,7.35,8.75,6.91,8.23,206360,,,
2008-11-14,8.23,9.28,7.88,9.19,258543,,,
2008-11-17,9.19,9.63,8.58,9.63,246034,,,
2008-11-19,7.35,8.67,6.91,8.58,158705,,,
2008-11-20,8.05,10.59,7.88,10.59,407547,,,
2008-11-21,10.07,12.7,9.02,11.3,518944,,,
2008-11-25,9.11,9.89,8.23,9.19,152229,,,
2008-11-26,9.11,10.07,9.19,9.19,116139,,,
2008-12-01,8.75,9.72,8.14,9.54,131559,,,
2008-12-02,8.93,10.16,8.75,9.63,149696,,,
2008-12-03,9.72,10.51,9.72,10.42,200588,,,
2008-12-04,10.68,11.21,10.16,10.24,289969,,,
2008-12-08,11.91,13.31,11.65,13.31,596419,,,
2008-12-09,14.1,14.71,13.31,13.57,581475,,,
2008-12-10,13.49,13.92,12.61,13.66,252373,,,
2008-12-12,12.35,12.08,10.68,11.3,209146,,,
2008-12-16,12.08,13.92,12.0,13.92,485820,,,
2008-12-17,14.54,14.8,13.31,14.1,475127,,,
2008-12-18,14.71,16.03,14.36,14.98,420434,Top,Stroke191_Start,Stroke190_End
2008-12-19,15.15,15.15,14.01,14.63,267617,,,
2008-12-22,14.45,14.63,13.49,13.92,190662,,,
2008-12-23,14.36,14.36,12.35,12.44,179718,,,
2008-12-24,12.17,11.82,10.68,11.03,147594,,,
2008-12-29,11.3,11.65,10.42,11.3,86741,,,
2008-12-30,11.3,11.91,10.86,11.21,108226,,,
2008-12-31,11.12,11.12,10.24,10.42,81356,Bottom,Stroke192_Start,Stroke191_End
2009-01-06,11.21,11.91,11.12,11.82,125166,,,
2009-01-07,11.82,12.17,11.56,11.56,101285,,,
2009-01-08,11.38,11.38,10.51,10.95,103606,,,
2009-01-09,11.21,12.26,11.56,11.91,139043,,,
2009-01-13,11.82,11.82,10.95,11.12,85803,,,
2009-01-15,11.65,13.14,12.08,12.08,206996,,,
2009-01-19,12.52,12.79,11.82,12.79,169829,,,
2009-01-20,13.05,13.05,12.08,12.61,133992,,,
2009-01-21,12.35,12.61,12.0,12.26,94548,,,
2009-01-23,12.35,13.22,12.17,12.79,164590,,,
2009-02-02,12.79,13.92,12.61,13.84,189489,,,
2009-02-03,13.75,15.5,14.45,14.45,250949,,,
2009-02-06,13.84,15.24,13.66,14.98,352245,,,
2009-02-09,15.06,15.5,14.71,15.33,410457,,,
2009-02-10,15.41,16.12,14.8,16.03,372893,,,
2009-02-11,15.5,17.34,15.24,16.12,394111,,,
2009-02-12,16.03,18.48,15.85,18.22,478945,,,
2009-02-13,18.48,21.02,18.31,20.93,692622,,,
2009-02-16,21.2,21.72,19.45,20.41,565309,,,
2009-02-17,20.5,21.37,18.92,20.58,448784,,,
2009-02-18,20.67,22.16,19.8,20.23,638510,Top,Stroke193_Start,Stroke192_End
2009-02-19,19.62,21.11,18.92,19.62,331853,,,
2009-02-20,19.45,20.32,18.74,19.97,223820,,,
2009-02-23,20.23,21.46,20.23,21.02,354167,,,
2009-02-24,20.67,21.2,18.74,18.74,330195,,,
2009-02-25,18.66,19.27,16.64,18.04,280076,,,
2009-02-26,17.87,18.22,15.15,15.68,224646,,,
2009-02-27,15.33,15.33,14.01,14.63,203045,Bottom,Stroke194_Start,Stroke193_End
2009-03-03,14.89,15.68,14.54,14.98,126427,,,
2009-03-04,15.15,16.64,15.06,16.55,243095,,,
2009-03-05,16.82,17.52,16.03,16.64,262906,,,
2009-03-06,16.12,17.43,15.94,17.43,263441,,,
2009-03-09,17.96,19.09,17.17,17.52,451767,,,
2009-03-10,16.82,17.78,15.76,17.69,153833,,,
2009-03-11,18.13,18.39,16.29,16.99,155845,,,
2009-03-12,16.38,17.17,15.68,16.82,122509,,,
2009-03-17,16.99,18.39,16.64,18.04,249570,,,
2009-03-18,18.04,18.83,17.78,17.87,229742,,,
2009-03-23,17.87,18.57,17.25,18.31,223419,,,
2009-03-24,18.57,19.18,18.31,18.66,260459,,,
2009-03-25,18.66,18.83,17.25,17.25,214908,,,
2009-03-26,17.25,17.96,16.82,17.87,161320,,,
2009-03-27,18.04,19.09,17.87,19.01,337114,,,
2009-03-30,19.36,21.02,19.36,20.76,649744,,,
2009-03-31,20.76,22.6,20.93,21.81,723356,Top,Stroke195_Start,Stroke194_End
2009-04-03,21.11,20.76,20.06,20.32,272164,,,
2009-04-08,20.58,20.67,18.92,18.92,207576,,,
2009-04-09,18.92,19.8,18.66,19.71,144888,,,
2009-04-10,20.06,21.81,20.06,21.55,412497,,,
2009-04-13,21.64,21.9,20.85,21.29,319323,,,
2009-04-14,21.46,21.72,20.67,21.46,295647,,,
2009-04-15,21.2,21.29,20.32,20.93,244774,,,
2009-04-17,21.29,22.77,21.11,20.93,247715,,,
2009-04-23,20.23,20.58,19.27,20.23,200402,,,
2009-04-24,20.41,20.67,19.71,19.8,116656,,,
2009-04-27,19.8,19.8,18.13,18.31,143169,,,
2009-04-28,18.13,18.83,17.96,18.57,121568,Bottom,Stroke196_Start,Stroke195_End
2009-04-29,18.57,19.45,18.31,19.36,128302,,,
2009-04-30,19.62,19.88,19.09,19.45,168355,,,
2009-05-04,19.45,20.67,19.45,20.5,216495,,,
2009-05-05,20.67,21.99,20.58,20.85,228805,,,
2009-05-08,21.37,24.62,20.93,24.62,1089100,,,
2009-05-11,26.28,27.24,23.91,24.0,1249569,Top,Stroke197_Start,Stroke196_End
2009-05-12,22.86,24.18,22.34,25.32,528239,,,
2009-05-19,24.09,24.88,24.0,24.26,263217,,,
2009-05-20,24.26,24.35,23.56,23.74,219197,,,
2009-05-21,23.56,24.26,23.21,23.65,262524,,,
2009-05-22,23.39,23.83,23.04,23.56,153097,,,
2009-05-25,22.69,23.65,22.42,23.56,172729,Bottom,Stroke198_Start,Stroke197_End
2009-05-27,24.0,25.67,24.35,24.26,411286,,,
2009-06-02,24.62,24.7,24.0,24.35,251348,,,
2009-06-03,24.26,25.4,24.18,24.97,420339,,,
2009-06-04,25.05,25.05,23.91,24.35,302890,,,
2009-06-05,24.35,24.62,23.48,23.74,194256,,,
2009-06-09,24.18,24.35,23.3,24.18,171101,,,
2009-06-10,24.26,27.68,25.05,26.89,883273,Top,Stroke199_Start,Stroke198_End
2009-06-12,25.49,24.79,24.09,24.44,242166,,,
2009-06-18,25.23,25.58,24.88,24.97,210326,,,
2009-06-22,25.4,26.37,25.05,25.23,248951,,,
2009-06-23,24.88,25.4,24.62,24.97,180987,,,
2009-06-24,24.97,25.49,25.23,25.23,186105,,,
2009-06-26,25.32,26.28,25.32,25.93,364760,,,
2009-06-29,25.93,27.68,25.58,26.63,526642,,,
2009-06-30,26.72,26.81,25.05,25.4,279444,Bottom,Stroke200_Start,Stroke199_End
2009-07-02,27.59,30.92,27.24,30.92,1086334,,,
2009-07-03,30.75,34.78,32.5,33.55,1343954,,,
2009-07-07,32.85,32.85,31.1,31.8,487226,,,
2009-07-09,33.47,33.64,32.33,32.76,389602,,,
2009-07-10,32.76,33.2,31.8,32.41,374356,,,
2009-07-13,32.06,32.59,31.63,32.06,284037,,,
2009-07-14,31.98,32.94,31.98,32.68,388883,,,
2009-07-16,32.24,32.59,31.63,31.71,324395,,,
2009-07-17,31.8,32.15,31.27,31.8,226108,,,
2009-07-21,32.15,34.25,32.5,33.29,861388,,,
2009-07-23,33.38,36.01,32.76,34.25,687135,Top,Stroke201_Start,Stroke200_End
2009-07-24,34.34,33.38,32.33,32.94,419625,,,
2009-07-28,33.2,33.99,32.5,33.55,417069,,,
2009-07-29,33.38,33.38,29.08,29.87,450505,,,
2009-07-30,29.87,31.01,28.12,29.7,281306,,,
2009-07-31,29.7,31.19,29.7,31.19,269258,,,
2009-08-03,31.27,32.06,30.75,31.63,230426,,,
2009-08-04,31.63,32.5,30.92,31.8,248847,,,
2009-08-05,31.63,31.8,29.96,31.63,257494,,,
2009-08-07,31.63,31.63,29.87,30.05,197856,,,
2009-08-10,30.31,30.31,28.73,29.61,150194,,,
2009-08-12,29.87,30.05,27.42,27.59,150697,,,
2009-08-13,27.51,28.3,26.46,28.03,161345,,,
2009-08-14,28.12,28.21,25.93,25.93,156985,,,
2009-08-17,25.49,25.49,22.25,22.34,189167,,,
2009-08-18,22.34,22.42,20.76,23.3,144037,,,
2009-08-21,22.34,23.13,21.81,22.95,148117,,,
2009-08-24,23.13,23.65,22.6,23.56,150823,,,
2009-08-25,23.48,23.48,21.99,22.86,163492,,,
2009-08-26,22.77,24.09,22.34,23.83,161971,,,
2009-08-27,23.74,24.53,23.3,24.09,155170,,,
2009-08-31,23.3,23.39,20.93,21.02,135018,,,
2009-09-01,20.85,22.07,20.58,21.55,100006,Bottom,Stroke202_Start,Stroke201_End
2009-09-03,21.81,23.74,21.55,23.56,186421,,,
2009-09-04,23.48,23.91,22.95,23.48,174389,,,
2009-09-08,22.86,23.65,22.69,23.65,142224,,,
2009-09-09,23.65,24.0,23.04,23.56,138642,,,
2009-09-10,23.48,24.44,23.13,24.0,264912,,,
2009-09-11,23.83,27.07,23.56,26.19,476425,,,
2009-09-14,27.42,29.96,27.33,29.96,851088,,,
2009-09-15,31.63,33.64,29.96,31.36,1197412,Top,Stroke203_Start,Stroke202_End
2009-09-16,30.75,32.24,29.35,32.06,811720,,,
2009-09-18,31.63,31.8,29.0,29.35,443373,,,
2009-09-21,29.26,30.31,28.38,30.31,247196,,,
2009-09-23,28.56,29.0,26.37,26.46,195229,,,
2009-09-24,26.28,28.03,26.02,27.42,216918,,,
2009-09-25,27.16,27.24,25.93,26.19,135590,,,
2009-09-28,25.67,26.72,23.91,24.26,120386,,,
2009-09-29,23.74,24.35,22.69,23.39,128125,Bottom,Stroke204_Start,Stroke203_End
2009-09-30,24.0,24.62,23.83,24.44,110534,,,
2009-10-09,25.05,26.19,24.53,26.1,120228,,,
2009-10-12,26.1,27.86,25.49,25.67,115225,,,
2009-10-14,26.46,28.03,26.46,27.16,238637,,,
2009-10-15,27.59,29.7,27.24,28.3,276002,,,
2009-10-16,28.3,28.56,26.81,27.68,194935,,,
2009-10-19,27.68,32.41,28.56,29.08,313018,,,
2009-10-22,29.87,33.82,31.19,32.15,739019,Top,Stroke205_Start,Stroke204_End
2009-10-26,31.98,32.06,30.05,30.4,369208,,,
2009-10-27,29.96,29.96,28.56,28.65,284701,,,
2009-10-28,28.12,29.17,28.12,29.61,208030,,,
2009-10-30,28.65,29.43,28.47,28.56,168120,,,
2009-11-03,29.7,31.36,29.87,30.84,349354,,,
2009-11-06,30.66,31.54,30.4,30.92,311145,,,
2009-11-09,31.01,31.19,29.96,30.57,213651,Bottom,Stroke206_Start,Stroke205_End
2009-11-11,30.75,32.41,30.22,32.41,609760,,,
2009-11-12,32.76,33.03,31.54,31.63,618924,,,
2009-11-13,31.36,31.71,30.4,31.63,266160,,,
2009-11-16,32.06,32.5,31.63,32.5,423988,,,
2009-11-17,32.5,33.11,32.06,32.33,412365,,,
2009-11-18,32.41,32.68,31.63,32.33,305026,,,
2009-11-19,32.24,34.52,31.98,33.9,762462,,,
2009-11-20,33.29,37.5,34.08,34.78,787741,,,
2009-11-26,42.4,47.4,42.4,42.4,475033,,,
2009-11-30,41.44,45.21,41.44,43.89,1358068,,,
2009-12-01,42.67,49.41,41.88,49.41,1433274,,,
2009-12-02,49.94,53.36,47.66,48.54,1819292,Top,Stroke207_Start,Stroke206_End
2009-12-03,47.22,48.19,45.29,47.4,1025721,,,
2009-12-04,46.87,46.17,41.7,44.16,920064,,,
2009-12-08,45.29,46.96,44.68,45.12,486969,,,
2009-12-09,44.33,44.33,42.58,43.28,369792,,,
2009-12-14,43.81,43.81,41.44,42.67,256173,,,
2009-12-15,42.75,44.24,43.1,43.1,381078,,,
2009-12-17,42.32,42.67,39.51,39.77,318908,,,
2009-12-18,38.64,38.9,35.83,37.41,358723,,,
2009-12-21,37.32,39.6,36.44,38.55,298048,,,
2009-12-22,38.55,38.2,35.13,36.44,232712,Bottom,Stroke208_Start,Stroke207_End
2009-12-24,37.06,39.25,36.18,38.37,297511,,,
2009-12-25,37.76,42.67,40.65,41.79,522898,,,
2009-12-29,41.35,41.61,39.77,41.18,297621,,,
2009-12-30,40.83,44.07,41.79,41.26,391026,,,
2010-01-07,41.53,41.88,39.69,39.77,314417,,,
2010-01-08,39.51,40.65,38.99,40.3,167892,,,
2010-01-11,40.39,42.67,40.83,39.69,214233,,,
2010-01-15,41.88,43.02,41.26,42.05,313566,,,
2010-01-18,41.96,43.45,41.79,43.19,362654,Top,Stroke209_Start,Stroke208_End
2010-01-20,42.14,42.58,40.21,40.3,327194,,,
2010-01-21,39.95,40.91,39.6,40.3,160588,,,
2010-01-22,39.6,39.69,36.88,38.11,232992,,,
2010-01-25,37.76,38.37,36.18,36.44,158884,,,
2010-01-26,36.44,36.97,33.03,33.82,169970,,,
2010-01-27,33.82,34.08,32.76,33.47,120255,Bottom,Stroke210_Start,Stroke209_End
2010-01-29,33.38,36.09,32.94,35.92,251053,,,
2010-02-01,36.01,36.88,34.95,36.27,319676,,,
2010-02-03,35.04,35.57,33.03,35.13,151504,,,
2010-02-04,34.78,39.25,35.39,37.06,417612,,,
2010-02-09,36.01,35.48,34.43,34.78,143931,,,
2010-02-11,35.31,35.74,35.13,35.22,68762,,,
2010-02-12,35.57,35.57,34.6,35.57,95077,,,
2010-02-23,35.22,35.39,34.17,34.95,93836,,,
2010-02-24,34.34,36.44,34.34,36.44,213312,,,
2010-02-25,36.79,39.16,37.15,38.2,323394,,,
2010-03-02,38.9,40.65,38.99,39.51,411383,,,
2010-03-04,44.77,44.94,41.7,42.14,1159076,,,
2010-03-05,41.26,42.93,39.16,42.58,729451,,,
2010-03-08,48.01,48.01,44.77,45.12,1390990,Top,Stroke211_Start,Stroke210_End
2010-03-09,43.72,46.7,43.02,45.56,832302,,,
2010-03-10,44.51,45.38,41.96,42.67,523896,,,
2010-03-11,42.84,43.19,40.3,41.18,326170,,,
2010-03-12,41.18,42.14,39.86,41.7,335179,,,
2010-03-16,40.56,42.32,40.21,42.05,207640,,,
2010-03-17,41.88,43.54,41.35,43.1,270035,,,
2010-03-18,43.1,43.81,42.4,42.67,279379,,,
2010-03-22,42.75,42.84,41.96,42.14,198167,,,
2010-03-23,42.32,42.75,40.04,42.05,175664,,,
2010-03-26,40.3,41.09,39.86,40.65,182906,,,
2010-03-31,40.74,41.7,40.65,40.91,162169,,,
2010-04-01,40.91,42.14,40.83,41.88,215441,,,
2010-04-02,42.05,42.4,41.44,41.88,149859,,,
2010-04-06,41.88,41.0,40.39,41.18,242739,,,
2010-04-08,40.65,40.91,39.77,39.95,163416,,,
2010-04-09,40.04,40.39,38.2,40.04,117372,,,
2010-04-13,38.64,38.81,36.88,37.85,195526,,,
2010-04-14,37.85,38.9,37.15,38.9,156762,,,
2010-04-15,38.81,40.48,37.85,40.21,339063,,,
2010-04-16,39.95,40.74,38.55,40.39,237778,,,
2010-04-20,36.53,37.06,35.13,36.53,183234,,,
2010-04-26,35.48,35.66,33.82,33.99,154894,,,
2010-04-27,33.64,32.68,31.36,32.24,163658,,,
2010-04-29,32.41,33.11,31.8,31.8,102870,,,
2010-04-30,31.8,31.8,29.96,30.66,87515,,,
2010-05-04,29.87,30.22,28.47,29.0,80305,,,
2010-05-06,30.4,30.4,28.65,28.65,95274,,,
2010-05-07,28.12,28.65,27.16,27.68,90618,,,
2010-05-11,29.17,29.17,27.33,27.42,103564,,,
2010-05-12,27.42,28.21,26.89,27.94,84414,,,
2010-05-14,28.03,28.38,27.51,28.3,81051,,,
2010-05-17,27.68,27.77,24.35,24.35,140478,,,
2010-05-18,23.91,24.62,22.95,25.4,169792,,,
2010-05-21,22.34,24.53,22.07,24.26,112198,Bottom,Stroke212_Start,Stroke211_End
2010-05-24,24.79,27.51,24.79,25.93,177284,,,
2010-05-28,26.89,28.73,25.75,28.56,237205,,,
2010-05-31,28.21,29.7,26.89,26.89,376848,,,
2010-06-01,26.02,25.93,24.53,25.14,154726,,,
2010-06-03,26.46,26.63,25.32,25.4,98806,,,
2010-06-04,24.88,26.19,24.7,25.67,77799,,,
2010-06-07,24.88,25.14,24.18,24.62,90393,,,
2010-06-08,24.53,25.58,24.35,25.14,71237,,,
2010-06-09,25.14,27.77,25.75,26.63,191120,Top,Stroke213_Start,Stroke212_End
2010-06-11,26.02,25.93,24.26,25.93,65666,,,
2010-06-22,25.93,26.63,25.67,26.02,80644,,,
2010-06-23,26.1,27.59,26.1,27.16,195706,,,
2010-06-25,26.1,26.28,24.79,25.23,97464,,,
2010-06-28,25.23,25.67,24.62,24.79,49344,,,
2010-06-29,24.97,25.14,22.42,22.77,100240,,,
2010-06-30,22.69,22.77,21.72,22.25,49990,,,
2010-07-01,22.34,23.04,21.99,22.07,58814,,,
2010-07-05,22.07,22.42,21.02,21.81,50743,Bottom,Stroke214_Start,Stroke213_End
2010-07-06,21.9,22.69,21.29,22.6,65646,,,
2010-07-07,22.77,23.04,22.16,22.86,61047,,,
2010-07-08,23.74,24.09,23.04,23.3,103703,,,
2010-07-12,23.91,25.23,23.56,24.62,129373,,,
2010-07-13,24.0,24.0,22.95,23.13,88418,,,
2010-07-16,22.86,23.21,22.07,23.04,59661,,,
2010-07-19,22.69,24.09,22.51,23.74,66792,,,
2010-07-20,23.56,24.97,23.56,24.53,139483,,,
2010-07-21,24.53,25.05,24.18,24.88,154698,,,
2010-07-22,24.53,26.81,24.53,25.23,145650,,,
2010-07-26,25.93,27.16,25.49,27.07,295274,,,
2010-07-27,26.72,30.14,26.28,26.37,180520,,,
2010-07-29,30.14,31.63,29.43,30.66,615291,Top,Stroke215_Start,Stroke214_End
2010-08-02,29.61,30.66,28.82,30.31,319195,,,
2010-08-04,29.17,29.52,27.86,29.35,179727,,,
2010-08-06,28.56,28.73,27.33,28.65,149040,,,
2010-08-09,28.56,30.4,28.21,30.14,267589,,,
2010-08-11,28.03,29.61,27.77,29.0,144035,,,
2010-08-12,28.3,30.66,29.52,29.43,287034,,,
2010-08-17,30.22,31.1,30.05,30.57,283083,,,
2010-08-18,30.57,30.57,29.52,29.7,171687,,,
2010-08-19,29.7,30.14,29.17,30.05,132819,Bottom,Stroke216_Start,Stroke215_End
2010-08-20,29.52,33.9,29.35,32.41,658406,,,
2010-08-23,33.2,34.95,32.59,33.64,714454,,,
2010-08-24,32.94,34.08,31.54,33.11,373954,,,
2010-08-25,32.5,32.68,31.19,31.45,256889,,,
2010-08-26,31.36,31.8,30.4,30.92,150396,,,
2010-08-27,30.92,31.89,30.66,30.92,130972,,,
2010-08-30,31.01,31.63,30.49,31.1,157774,,,
2010-08-31,31.19,32.06,30.75,31.36,153722,Top,Stroke217_Start,Stroke216_End
2010-09-01,31.63,30.84,29.87,30.4,158608,,,
2010-09-03,30.4,31.27,30.14,30.92,138492,,,
2010-09-06,31.36,31.63,30.75,31.36,171611,,,
2010-09-07,31.54,31.8,30.92,31.19,115220,,,
2010-09-08,31.1,31.1,30.05,30.57,136383,,,
2010-09-09,30.57,30.57,28.73,28.73,198813,,,
2010-09-10,28.73,29.08,27.24,28.3,131478,,,
2010-09-13,28.38,29.35,28.21,29.08,110075,,,
2010-09-15,28.47,28.65,27.77,27.86,81566,,,
2010-09-16,27.94,28.12,26.28,26.72,105707,,,
2010-09-17,26.72,28.38,26.54,27.77,110679,,,
2010-09-20,27.59,26.98,26.19,26.63,72327,,,
2010-09-29,26.19,26.89,25.05,26.1,67795,Bottom,Stroke218_Start,Stroke217_End
2010-10-08,26.89,27.51,26.28,27.07,117608,,,
2010-10-11,27.42,28.12,27.24,27.86,157962,,,
2010-10-13,27.33,29.43,27.33,28.65,208716,,,
2010-10-14,28.65,28.73,27.24,27.24,147997,,,
2010-10-15,27.24,27.24,26.28,27.16,122843,,,
2010-10-19,27.68,28.03,26.98,27.94,133261,,,
2010-10-20,27.16,27.16,26.46,26.72,151564,,,
2010-10-21,26.54,26.98,26.19,26.54,89126,,,
2010-10-25,26.63,27.16,26.54,27.07,131048,,,
2010-10-26,27.42,27.86,26.89,27.42,168524,,,
2010-10-27,27.59,28.38,27.16,27.51,169631,,,
2010-10-29,27.42,27.68,26.37,26.63,137118,,,
2010-11-01,26.54,26.81,26.02,26.63,154901,,,
2010-11-03,26.37,26.89,26.1,26.63,139818,,,
2010-11-04,26.46,28.65,27.77,27.68,281761,,,
2010-11-09,28.65,28.91,28.12,28.38,194303,Top,Stroke219_Start,Stroke218_End
2010-11-10,28.38,28.38,27.33,27.94,186093,,,
2010-11-12,27.42,25.4,24.53,24.7,222660,,,
2010-11-16,25.14,25.14,22.95,23.39,139242,,,
2010-11-17,22.86,23.74,22.51,23.21,91895,,,
2010-11-19,23.56,23.56,22.07,22.86,131240,,,
2010-11-22,22.69,23.65,22.34,23.13,113904,,,
2010-11-23,23.21,22.86,22.07,22.42,89299,,,
2010-11-25,23.13,24.0,22.86,23.74,119497,,,
2010-11-26,23.74,23.74,22.77,23.04,118332,,,
2010-11-29,22.95,22.95,21.46,23.04,49794,Bottom,Stroke220_Start,Stroke219_End
2010-12-02,22.51,24.18,22.77,22.6,63607,,,
2010-12-09,22.86,22.95,21.9,22.07,123552,,,
2010-12-10,21.99,22.25,21.72,22.16,44749,,,
2010-12-13,22.25,22.86,22.16,22.69,95491,,,
2010-12-14,22.86,23.39,22.51,22.95,107781,,,
2010-12-20,22.69,22.86,21.81,22.16,75799,,,
2010-12-21,22.25,23.39,22.42,23.21,174561,Top,Stroke221_Start,Stroke220_End
2010-12-23,22.51,23.13,22.25,22.42,64665,,,
2010-12-27,22.77,22.95,21.64,21.72,130151,,,
2010-12-28,21.72,20.85,20.23,20.76,102316,,,
2011-01-04,20.93,21.9,21.11,21.55,111288,,,
2011-01-06,21.46,22.86,21.46,21.64,64685,,,
2011-01-10,22.07,22.42,21.11,21.29,63304,,,
2011-01-11,21.37,21.99,21.02,21.9,62109,,,
2011-01-12,21.81,22.6,21.64,22.25,82406,,,
2011-01-14,21.64,21.72,21.11,21.29,35517,,,
2011-01-17,21.29,19.97,19.27,19.62,74705,,,
2011-01-19,19.62,20.06,19.36,19.97,43925,,,
2011-01-20,19.88,19.36,18.57,18.66,54893,,,
2011-01-24,18.92,19.27,18.48,18.74,41565,,,
2011-01-25,18.74,18.92,18.39,18.57,33296,Bottom,Stroke222_Start,Stroke221_End
2011-01-28,18.92,19.62,19.09,19.01,43291,,,
2011-02-09,19.36,19.36,18.83,18.92,40986,,,
2011-02-11,19.45,22.6,19.36,22.6,218540,,,
2011-02-14,22.16,23.65,21.99,22.95,294668,,,
2011-02-16,22.07,22.51,21.46,22.25,102218,,,
2011-02-18,21.9,22.34,21.11,21.9,65737,,,
2011-02-21,21.64,23.3,21.55,23.21,236102,,,
2011-02-22,23.48,26.54,24.26,25.67,650539,,,
2011-02-24,25.32,27.77,25.49,26.72,335118,Top,Stroke223_Start,Stroke222_End
2011-02-28,26.19,26.37,24.97,25.93,108643,,,
2011-03-01,25.93,26.72,25.58,26.19,103076,,,
2011-03-03,26.28,26.63,25.32,25.32,100355,,,
2011-03-04,25.05,25.75,25.05,25.58,89039,,,
2011-03-07,25.58,26.19,25.4,25.67,101539,,,
2011-03-08,25.75,25.84,25.05,25.58,78263,,,
2011-03-10,25.32,27.51,25.4,26.54,323912,,,
2011-03-14,25.4,24.62,23.3,25.4,107425,Bottom,Stroke224_Start,Stroke223_End
2011-03-18,24.26,24.97,24.35,24.7,53314,,,
2011-03-22,24.44,24.7,23.83,24.26,48353,,,
2011-03-23,24.09,25.49,24.88,25.14,95735,,,
2011-03-28,25.32,27.07,25.23,25.58,101764,,,
2011-03-30,25.49,25.75,24.97,24.97,87150,,,
2011-03-31,25.05,25.14,23.91,24.18,123599,,,
2011-04-07,24.88,26.19,25.23,25.49,155716,,,
2011-04-11,25.32,25.67,24.79,25.05,79734,,,
2011-04-13,25.93,26.1,25.49,26.02,101448,,,
2011-04-14,26.02,26.02,25.14,25.49,80857,,,
2011-04-18,26.02,26.28,25.67,26.19,148270,Top,Stroke225_Start,Stroke224_End
2011-04-19,26.1,26.1,24.97,25.14,125696,,,
2011-04-20,25.23,25.49,24.88,24.97,86543,,,
2011-04-21,25.05,25.32,24.79,25.14,114730,,,
2011-04-25,24.97,24.97,24.26,24.35,91738,,,
2011-04-26,24.18,24.62,24.0,24.26,47606,,,
2011-04-27,24.26,24.53,23.13,23.3,69629,,,
2011-04-28,23.48,23.56,21.99,22.07,81477,,,
2011-04-29,22.25,22.51,21.72,22.51,42643,,,
2012-04-24,25.93,25.93,23.48,25.93,662241,,,
2012-04-25,25.84,29.17,25.14,26.72,651384,,,
2012-04-27,24.97,25.4,23.3,23.48,241047,,,
2012-05-02,23.65,22.51,21.37,22.51,195668,,,
2012-05-08,21.81,21.9,21.11,21.46,93480,,,
2012-05-10,21.72,21.81,21.02,21.29,91543,,,
2012-05-11,21.29,21.02,20.32,20.32,97691,,,
2012-05-15,20.5,20.5,19.88,20.23,59070,,,
2012-05-16,20.23,20.06,19.53,19.62,61981,,,
2012-05-18,19.8,20.15,19.62,19.97,46399,,,
2012-05-21,19.88,20.23,19.8,20.23,47006,,,
2012-05-22,20.23,20.41,20.06,20.32,58020,,,
2012-05-23,20.15,21.2,20.15,20.93,108102,,,
2012-05-24,20.76,21.55,20.5,20.58,83326,,,
2012-05-25,20.58,21.02,20.06,20.15,69445,,,
2012-05-28,20.23,19.97,18.57,19.53,79065,,,
2012-05-30,19.88,20.32,19.62,19.97,57141,,,
2012-05-31,19.88,19.8,19.36,19.62,62089,,,
2012-06-04,19.09,19.27,18.39,18.39,86628,,,
2012-06-05,18.48,18.66,17.96,18.57,42613,,,
2012-06-07,18.31,19.88,18.31,18.92,114970,,,
2012-06-11,18.57,18.92,18.04,18.83,57906,,,
2012-06-12,18.66,19.27,18.39,19.01,67005,,,
2012-06-13,19.45,19.62,18.83,19.09,59107,,,
2012-06-14,19.01,19.09,18.48,18.57,48761,,,
2012-06-15,18.57,18.57,17.96,18.39,39917,,,
2012-06-20,18.39,18.48,17.25,17.87,63053,,,
2012-06-26,18.39,16.47,15.94,17.34,103544,,,
2012-06-29,15.94,15.15,13.92,15.06,95004,,,
2012-07-03,14.98,15.33,14.8,15.06,57112,,,
2012-07-05,14.98,14.89,13.92,14.1,57533,,,
2012-07-09,14.45,14.63,13.14,13.22,55481,,,
2012-07-10,13.05,13.49,12.61,12.61,43715,,,
2012-07-11,12.61,12.79,12.44,12.61,33519,,,
2012-07-12,12.7,13.14,12.52,13.05,34245,,,
2012-07-13,12.96,13.22,12.87,13.14,32426,,,
2012-07-16,12.96,13.05,12.26,12.35,38343,Bottom,Stroke226_Start,Stroke225_End
2012-07-17,12.44,14.71,12.35,14.71,191511,,,
2012-07-18,14.98,15.41,14.1,14.54,206783,,,
2012-07-20,14.89,15.85,14.54,15.06,113482,,,
2012-07-23,14.54,14.63,13.92,14.1,62126,,,
2012-07-24,13.92,14.45,13.75,14.36,32903,,,
2012-07-26,14.01,14.28,13.57,13.66,32862,,,
2012-07-27,13.75,13.92,13.4,13.49,32515,,,
2012-07-30,13.75,12.96,12.44,12.87,34559,,,
2012-08-02,12.87,13.49,12.79,13.05,36286,,,
2012-08-06,13.14,13.84,12.96,13.66,40412,,,
2012-08-07,13.75,14.19,13.66,13.84,49851,,,
2012-08-08,13.92,14.01,13.49,13.66,30490,,,
2012-08-09,16.2,18.39,15.85,16.2,253273,Top,Stroke227_Start,Stroke226_End
2012-08-13,15.85,16.47,14.98,14.98,174848,,,
2012-08-14,14.8,15.33,14.19,15.06,101111,,,
2012-08-15,15.06,15.41,14.54,15.24,97104,,,
2012-08-17,14.28,14.63,13.66,14.19,53448,,,
2012-08-20,14.1,14.1,13.4,13.84,53546,,,
2012-08-21,13.84,14.45,13.66,14.28,49489,,,
2012-08-22,14.28,14.89,14.01,14.54,64322,,,
2012-08-23,14.8,15.33,14.45,14.89,78602,,,
2012-08-28,14.19,14.28,13.4,13.84,67534,,,
2012-08-29,13.75,13.75,13.14,13.14,43656,,,
2012-08-30,13.14,13.31,12.52,12.87,34951,Bottom,Stroke228_Start,Stroke227_End
2012-09-03,13.05,13.57,12.96,13.49,31029,,,
2012-09-05,13.05,13.4,12.87,13.22,29535,,,
2012-09-06,13.31,13.57,13.22,13.4,22308,,,
2012-09-07,13.49,16.12,14.63,14.19,80544,,,
2012-09-13,14.98,14.98,14.36,14.36,57865,,,
2012-09-14,14.54,14.71,14.19,14.45,40482,,,
2012-09-17,14.19,14.45,13.49,13.57,42335,,,
2012-09-18,13.57,13.75,13.22,13.49,26115,,,
2012-09-19,13.49,14.19,13.49,14.1,45888,,,
2012-09-21,13.31,13.66,12.96,13.49,31739,,,
2012-09-26,13.49,13.49,12.44,12.87,23952,,,
2012-09-28,13.4,13.66,13.14,13.66,24196,,,
2012-10-08,13.57,13.84,13.31,13.4,17911,,,
2012-10-09,13.49,13.92,13.4,13.92,30314,,,
2012-10-10,14.01,14.54,13.75,14.45,66719,,,
2012-10-12,13.84,14.19,13.57,14.1,41455,,,
2012-10-15,13.92,13.57,13.22,13.4,44388,,,
2012-10-18,13.49,14.45,13.49,14.19,82107,,,
2012-10-19,14.19,14.71,14.1,14.28,82837,,,
2012-10-22,14.28,14.63,14.01,14.54,58010,,,
2012-10-23,14.54,15.76,14.45,14.54,108745,,,
2012-10-24,14.36,15.41,14.01,15.15,118972,,,
2012-10-26,14.36,14.54,13.66,13.92,67668,,,
2012-10-29,13.92,14.01,13.49,13.75,35209,,,
2012-11-01,14.1,14.98,14.01,14.89,112756,,,
2012-11-02,14.8,16.55,14.71,15.68,213894,Top,Stroke229_Start,Stroke228_End
2012-11-06,14.71,14.19,13.75,14.28,89093,,,
2012-11-12,14.01,14.54,13.84,14.54,57189,,,
2012-11-14,13.84,13.92,13.31,13.75,32731,,,
2012-11-15,13.66,13.84,13.22,13.31,30146,,,
2012-11-16,13.14,13.4,12.96,13.31,28427,,,
2012-11-20,13.49,13.75,13.22,13.31,12897,,,
2012-11-22,13.49,13.31,12.96,13.05,49111,,,
2012-11-26,13.05,13.14,12.7,12.79,24003,,,
2012-11-27,12.79,12.79,11.47,11.47,53546,,,
2012-11-28,11.47,10.68,10.16,10.33,37872,,,
2012-12-03,10.77,11.12,10.42,10.51,37547,,,
2012-12-04,10.51,10.77,9.81,10.59,40654,Bottom,Stroke230_Start,Stroke229_End
2012-12-05,10.59,11.65,11.12,11.38,69010,,,
2012-12-07,11.3,14.71,11.91,12.52,94034,,,
2012-12-12,15.24,15.24,13.49,14.19,263369,,,
2012-12-13,13.84,14.28,13.05,13.4,121008,,,
2012-12-17,14.19,14.63,13.75,13.92,117544,,,
2012-12-18,14.01,13.92,13.4,13.66,84773,,,
2012-12-24,13.49,13.66,13.31,13.57,34802,,,
2012-12-25,13.57,14.28,13.4,14.01,110834,,,
2012-12-26,14.01,15.68,14.01,14.36,156373,Top,Stroke231_Start,Stroke230_End
2012-12-27,14.19,14.54,13.92,14.01,97260,,,
2012-12-31,14.45,15.15,14.19,14.71,136638,,,
2013-01-04,14.89,15.24,14.28,14.54,80243,,,
2013-01-07,14.63,14.71,14.19,14.54,48041,,,
2013-01-09,14.71,14.89,14.45,14.63,74085,,,
2013-01-11,14.8,14.8,13.75,13.75,81672,,,
2013-01-14,13.66,14.45,13.49,14.36,58287,Bottom,Stroke232_Start,Stroke231_End
2013-01-15,14.28,14.71,14.19,14.63,96629,,,
2013-01-17,14.19,14.54,14.01,14.28,65371,,,
2013-01-18,14.36,15.5,14.19,15.24,252924,,,
2013-01-21,15.24,16.82,15.15,15.59,292235,,,
2013-01-22,15.68,15.68,14.63,14.98,139172,,,
2013-01-24,16.9,18.22,16.55,16.9,579520,Top,Stroke233_Start,Stroke232_End
2013-01-25,16.03,16.73,15.5,16.12,181276,,,
2013-01-29,16.47,17.34,16.12,16.64,155767,,,
2013-01-31,16.73,16.9,15.68,15.85,146833,,,
2013-02-01,16.12,16.12,15.33,15.68,92691,,,
2013-02-05,15.59,16.38,15.85,16.38,135782,,,
2013-02-07,15.85,16.12,15.76,16.03,52388,,,
2013-02-08,15.94,16.29,15.85,16.29,59835,,,
2013-02-18,16.47,16.55,16.03,16.29,64890,,,
2013-02-19,16.2,16.03,15.59,15.76,83096,,,
2013-02-21,15.76,15.85,15.15,15.33,71238,,,
2013-02-22,15.33,15.5,14.98,15.06,50240,,,
2013-02-25,14.98,15.33,14.63,14.89,47001,,,
2013-02-26,14.89,15.15,14.54,14.54,46874,,,
2013-02-27,14.63,14.8,14.28,14.54,53324,,,
2013-02-28,14.54,15.15,14.71,15.06,72498,,,
2013-03-04,14.54,13.14,12.44,12.79,169752,,,
2013-03-06,13.14,13.49,13.05,13.49,72370,,,
2013-03-07,13.49,13.84,13.22,13.49,72443,,,
2013-03-11,13.31,13.49,12.7,13.31,36802,,,
2013-03-13,12.87,12.44,11.91,12.35,48490,Bottom,Stroke234_Start,Stroke233_End
2013-03-20,12.44,13.05,12.26,12.96,56391,,,
2013-03-21,13.05,13.22,12.96,13.05,67375,,,
2013-03-25,13.14,13.75,13.05,13.4,67197,,,
2013-03-26,13.4,13.4,12.79,13.05,48951,,,
2013-03-28,12.96,12.7,12.08,12.26,58396,,,
2013-04-01,12.26,12.79,12.44,12.52,38287,,,
2013-04-03,12.61,12.61,12.08,12.17,28804,,,
2013-04-08,12.17,12.17,11.65,11.82,21055,,,
2013-04-09,11.91,12.26,11.91,12.26,26470,,,
2013-04-10,12.26,12.52,12.17,12.44,31999,,,
2013-04-11,12.44,14.8,12.52,13.4,232172,Top,Stroke235_Start,Stroke234_End
2013-04-15,12.35,12.87,12.08,12.26,61661,,,
2013-04-16,12.0,12.61,11.73,12.61,55446,,,
2013-04-17,12.52,12.96,12.52,12.61,48189,,,
2013-04-23,12.61,12.26,11.56,11.82,70926,,,
2013-04-26,11.65,11.91,11.47,11.56,39293,,,
2013-05-02,11.47,11.82,11.3,11.56,24125,Bottom,Stroke236_Start,Stroke235_End
2013-05-03,11.65,12.08,11.82,11.91,28907,,,
2013-05-08,11.91,12.17,11.91,12.0,39131,,,
2013-05-09,12.0,11.91,11.56,11.73,36136,,,
2013-05-13,11.91,12.35,11.82,12.08,41821,,,
2013-05-15,11.91,11.91,11.73,11.91,44545,,,
2013-05-17,12.35,12.96,12.44,12.7,99643,,,
2013-05-22,12.7,13.22,12.61,12.7,74751,,,
2013-05-24,12.79,13.84,13.31,13.31,138369,Top,Stroke237_Start,Stroke236_End
2013-05-30,13.31,13.4,12.96,13.22,75758,,,
2013-05-31,13.22,13.22,12.7,12.79,58510,,,
2013-06-03,12.79,13.05,12.61,12.87,39829,,,
2013-06-04,12.87,12.52,12.35,12.35,37433,,,
2013-06-06,12.35,12.44,11.91,12.0,32986,,,
2013-06-07,12.0,12.17,11.65,11.65,29975,,,
2013-06-13,11.65,11.3,10.77,11.03,36943,,,
2013-06-19,11.21,11.21,10.59,11.03,30499,,,
2013-06-20,11.12,11.12,10.33,10.42,20289,,,
2013-06-21,10.24,10.24,9.37,9.98,31457,,,
2013-06-24,9.98,9.98,8.49,8.67,36120,,,
2013-06-25,8.67,8.23,6.65,8.05,44292,Bottom,Stroke238_Start,Stroke237_End
2013-06-27,7.97,9.81,8.23,8.67,82244,,,
2013-07-03,8.49,8.49,7.88,8.14,33184,,,
2013-07-05,8.49,8.93,8.49,8.49,28213,,,
2013-07-08,8.49,7.97,7.62,7.7,31004,,,
2013-07-10,7.88,8.4,7.7,8.4,39011,,,
2013-07-11,8.32,9.02,8.23,8.93,64169,,,
2013-07-12,8.93,9.46,8.67,8.67,51042,,,
2013-07-15,8.67,9.02,8.58,8.84,40319,,,
2013-07-17,8.93,9.63,8.75,9.19,79917,Top,Stroke239_Start,Stroke238_End
2013-07-18,9.19,9.19,8.67,8.67,36313,,,
2013-07-19,8.75,8.75,8.05,8.14,47260,,,
2013-07-22,8.05,8.14,7.53,8.14,20437,,,
2013-07-23,8.14,8.67,8.05,8.58,31838,,,
2013-07-24,8.49,8.4,7.97,8.23,40162,,,
2013-07-29,8.23,8.23,7.7,7.79,26915,,,
2013-07-30,7.79,8.05,7.62,7.79,20736,Bottom,Stroke240_Start,Stroke239_End
2013-07-31,7.97,8.49,7.79,7.88,37066,,,
2013-08-02,8.32,8.58,8.23,8.4,53925,,,
2013-08-06,8.4,8.75,8.4,8.75,47171,,,
2013-08-07,8.67,8.84,8.49,8.58,65433,,,
2013-08-08,8.58,8.67,8.4,8.49,31871,,,
2013-08-09,8.49,8.58,8.14,8.49,39840,,,
2013-08-12,8.49,9.02,8.4,8.93,78705,,,
2013-08-13,8.84,9.28,8.75,9.28,88392,,,
2013-08-14,9.19,9.37,8.84,9.02,63436,,,
2013-08-15,8.93,9.02,8.4,8.67,36209,,,
2013-08-19,8.14,8.58,8.14,8.58,27782,,,
2013-08-20,8.58,8.67,8.32,8.4,30164,,,
2013-08-21,8.4,8.58,8.23,8.58,27348,,,
2013-08-22,8.49,10.33,8.93,9.11,162210,,,
2013-08-29,9.63,11.82,10.68,11.65,542188,Top,Stroke241_Start,Stroke240_End
2013-09-02,11.12,10.77,9.54,10.07,203620,,,
2013-09-04,10.68,11.03,10.07,10.33,123745,,,
2013-09-05,10.33,10.33,9.72,9.89,99319,,,
2013-09-09,10.16,10.95,9.98,10.59,151014,,,
2013-09-10,10.51,11.73,10.95,11.38,233543,,,
2013-09-12,11.03,11.65,10.51,11.3,120900,,,
2013-09-16,12.0,12.35,11.47,11.56,185766,,,
2013-09-17,11.56,12.0,10.86,11.03,102876,,,
2013-09-18,10.86,11.12,10.68,10.95,48109,,,
2013-09-23,11.03,11.3,10.86,11.12,59325,,,
2013-09-24,11.12,11.03,10.59,10.86,62577,,,
2013-09-26,10.68,10.24,9.81,9.89,63457,Bottom,Stroke242_Start,Stroke241_End
2013-09-30,10.07,10.68,10.07,10.24,29807,,,
2013-10-09,10.59,11.38,10.42,11.21,92834,,,
2013-10-10,11.03,13.49,11.03,13.49,550786,,,
2013-10-11,13.05,14.36,12.7,13.49,583949,,,
2013-10-15,13.31,14.63,12.96,14.36,406113,,,
2013-10-16,13.92,13.92,12.7,13.22,207992,,,
2013-10-17,13.14,13.22,12.61,12.79,141910,,,
2013-10-21,12.79,13.05,12.44,13.05,97009,,,
2013-10-22,13.05,13.22,12.52,13.05,116094,Top,Stroke243_Start,Stroke242_End
2013-10-24,12.0,12.7,11.91,12.17,65202,,,
2013-10-28,12.26,13.05,12.17,12.79,73798,,,
2013-10-30,11.91,12.0,11.12,11.82,80990,,,
2013-10-31,11.91,12.61,11.73,11.91,89409,,,
2013-11-01,11.65,11.56,10.86,11.3,65600,,,
2013-11-05,11.38,11.73,11.03,11.56,46015,,,
2013-11-06,11.47,12.26,11.38,11.73,77286,,,
2013-11-08,11.82,12.0,11.21,11.21,67227,,,
2013-11-11,11.3,11.3,10.95,11.12,35984,,,
2013-11-12,11.12,11.73,11.12,11.38,46714,,,
2013-11-13,11.3,11.3,10.59,10.68,60238,,,
2013-11-14,10.59,10.77,10.16,10.59,52386,Bottom,Stroke244_Start,Stroke243_End
2013-11-15,10.42,11.21,10.42,11.03,61140,,,
2013-11-18,11.03,11.56,11.03,11.47,79999,,,
2013-11-19,11.38,13.75,12.26,11.91,125502,,,
2013-11-26,12.52,12.08,11.56,11.91,114158,,,
2013-11-28,11.91,12.26,11.82,11.91,75591,,,
2013-11-29,11.91,12.17,11.65,12.0,54140,,,
2013-12-02,11.82,11.38,10.68,11.03,92771,,,
2013-12-04,11.3,11.91,11.56,11.65,68714,,,
2013-12-10,11.73,12.61,11.65,12.0,124197,,,
2013-12-12,11.91,13.05,11.73,12.35,172343,Top,Stroke245_Start,Stroke244_End
2013-12-16,11.91,11.91,11.21,11.3,54095,,,
2013-12-17,11.3,11.3,10.77,11.12,33352,,,
2013-12-20,10.86,10.95,10.51,10.59,37208,,,
2013-12-23,10.59,10.59,10.16,10.16,33522,,,
2013-12-24,10.42,10.86,10.24,10.51,29245,,,
2013-12-26,10.51,10.51,9.98,10.07,32786,,,
2013-12-27,10.07,10.33,9.81,10.24,33228,,,
2013-12-30,10.24,10.77,10.24,10.42,33084,,,
2013-12-31,10.51,10.95,10.42,10.59,39498,,,
2014-01-02,10.59,10.77,10.33,10.51,29997,,,
2014-01-03,10.51,10.51,10.07,10.24,22635,,,
2014-01-06,10.07,9.81,9.37,9.54,43560,,,
2014-01-10,9.54,9.54,8.84,8.93,37593,,,
2014-01-13,8.93,9.19,8.67,8.84,21645,Bottom,Stroke246_Start,Stroke245_End
2014-01-15,9.28,9.46,9.02,9.19,14865,,,
2014-01-17,9.28,9.37,8.84,8.93,19976,,,
2014-01-20,8.93,9.02,8.67,8.84,13601,,,
2014-01-22,8.93,9.72,9.46,9.46,48234,,,
2014-01-30,9.46,9.46,9.19,9.28,16745,,,
2014-02-07,9.19,9.37,8.93,9.37,22741,,,
2014-02-10,9.28,9.89,9.28,9.81,59568,,,
2014-02-11,9.81,9.98,9.63,9.89,55062,,,
2014-02-12,9.89,10.33,9.81,10.24,60356,,,
2014-02-13,10.33,10.51,9.98,10.07,45714,,,
2014-02-17,10.24,10.77,10.24,10.51,88013,Top,Stroke247_Start,Stroke246_End
2014-02-18,10.59,10.59,10.16,10.33,57401,,,
2014-02-19,10.33,10.68,10.24,10.59,72850,,,
2014-02-20,10.59,10.77,10.33,10.33,63652,,,
2014-02-21,10.24,10.42,9.81,9.98,44053,,,
2014-02-24,9.98,9.98,9.46,9.46,39385,,,
2014-02-25,9.54,9.81,9.02,9.19,53003,,,
2014-02-26,9.19,9.37,8.84,9.28,41037,,,
2014-02-27,9.19,9.46,8.93,9.02,36456,,,
2014-03-03,9.28,10.16,9.46,9.98,63532,,,
2014-03-07,9.72,9.81,9.28,9.37,49488,,,
2014-03-10,9.46,9.46,8.67,8.67,45295,,,
2014-03-11,8.58,9.02,8.58,8.93,34968,Bottom,Stroke248_Start,Stroke247_End
2014-03-12,8.93,10.42,9.11,9.19,62080,,,
2014-03-24,9.72,10.51,9.63,10.24,160616,,,
2014-03-25,10.16,10.86,10.07,10.59,181263,,,
2014-03-26,10.59,10.59,9.81,10.16,100736,,,
2014-03-27,10.16,12.0,9.89,10.68,314265,,,
2014-03-28,10.24,12.87,10.68,11.91,445241,Top,Stroke249_Start,Stroke248_End
2014-04-03,11.12,11.21,10.33,10.42,132962,,,
2014-04-04,10.42,10.68,10.24,10.51,77747,,,
2014-04-10,10.68,10.77,10.42,10.51,78163,,,
2014-04-11,10.42,10.51,10.16,10.42,78595,,,
2014-04-15,10.24,10.42,10.07,10.16,36739,,,
2014-04-16,10.24,10.51,10.16,10.51,62394,,,
2014-04-18,10.16,10.24,9.98,10.07,40652,,,
2014-04-21,9.98,10.07,9.37,9.54,51578,,,
2014-04-22,9.54,9.63,9.28,9.63,43698,,,
2014-04-23,9.72,9.98,9.37,9.54,25710,,,
2014-04-25,9.46,9.54,8.58,8.67,75881,,,
2014-04-28,8.75,8.49,8.05,8.32,55594,Bottom,Stroke250_Start,Stroke249_End
2014-04-30,8.4,8.75,8.4,8.75,31122,,,
2014-05-05,8.67,9.11,8.67,8.75,33636,,,
2014-05-07,8.75,8.84,8.32,8.49,24610,,,
2014-05-09,8.67,8.67,8.14,8.4,51879,,,
2014-05-12,8.58,8.84,8.4,8.84,40196,,,
2014-05-13,8.84,9.02,8.75,8.75,32174,,,
2014-05-14,9.11,9.54,8.84,8.93,50023,Top,Stroke251_Start,Stroke250_End
2014-05-15,8.75,8.84,8.4,8.4,37304,,,
2014-05-16,8.4,8.49,8.14,8.49,15884,,,
2014-05-22,8.32,8.75,8.49,8.32,26293,,,
2014-05-30,8.49,8.49,8.14,8.4,37788,,,
2014-06-03,8.4,8.67,8.4,8.49,40650,,,
2014-06-04,8.4,8.32,7.97,8.14,31864,,,
2014-06-09,8.05,8.49,8.14,8.14,24193,,,
2014-06-16,8.4,9.11,8.32,8.58,66639,,,
2014-06-17,8.4,8.4,8.23,8.32,41163,,,
2014-06-19,8.23,8.05,7.79,7.88,36711,Bottom,Stroke252_Start,Stroke251_End
2014-06-23,7.97,8.14,7.88,8.05,24109,,,
2014-06-26,7.97,8.32,7.97,8.23,38748,,,
2014-06-27,8.23,8.58,8.32,8.49,61479,,,
2014-07-01,8.4,8.67,8.4,8.58,55000,,,
2014-07-02,8.58,8.75,8.49,8.67,41575,,,
2014-07-03,8.67,10.59,9.19,9.54,304589,Top,Stroke253_Start,Stroke252_End
2014-07-08,9.28,9.28,8.84,9.11,111297,,,
2014-07-09,8.93,9.02,8.67,8.75,73220,,,
2014-07-14,8.93,9.37,9.02,9.11,81836,,,
2014-07-16,9.28,9.54,9.19,9.28,90831,,,
2014-07-17,9.28,9.37,8.93,9.02,60139,,,
2014-07-21,9.37,9.46,9.02,9.11,73218,,,
2014-07-23,9.19,10.16,9.72,9.37,89886,,,
2014-07-29,10.16,10.33,9.98,10.16,137756,,,
2014-07-30,9.98,10.24,9.89,10.16,137327,Bottom,Stroke254_Start,Stroke253_End
2014-07-31,10.07,11.38,10.42,10.59,275702,,,
2014-08-06,10.68,11.65,10.86,11.38,410446,,,
2014-08-08,10.95,11.12,10.77,10.95,81952,,,
2014-08-11,10.86,12.08,11.47,11.56,279646,,,
2014-08-19,11.65,11.73,11.3,11.56,127792,,,
2014-08-20,11.47,11.91,11.38,11.82,233477,,,
2014-08-21,11.73,11.82,11.21,11.56,206393,,,
2014-08-25,11.73,12.26,11.47,11.73,210879,,,
2014-08-26,11.73,11.3,10.95,11.03,149094,,,
2014-09-01,11.21,11.82,11.21,11.82,132198,,,
2014-09-02,11.73,12.0,11.56,12.0,136131,,,
2014-09-03,11.91,12.26,11.82,12.08,180502,,,
2014-09-04,12.08,12.35,12.0,12.35,158438,,,
2014-09-09,12.17,12.7,12.17,12.44,199744,,,
2014-09-11,12.52,13.57,12.52,13.05,395276,,,
2014-09-12,12.87,15.5,12.79,15.5,676165,,,
2014-09-15,16.03,18.22,15.68,18.22,1243923,,,
2014-09-16,19.53,21.2,19.53,21.2,565313,,,
2014-09-17,22.77,24.44,21.99,24.44,2011682,,,
2014-09-18,24.62,25.75,22.69,23.48,1834555,,,
2014-09-19,22.86,24.53,21.99,23.3,1494077,,,
2014-09-22,21.99,23.48,21.64,23.04,1065542,,,
2014-09-23,22.6,25.49,22.25,22.77,921721,,,
2014-09-25,22.51,26.54,22.34,26.54,1423736,,,
2014-09-26,27.24,28.73,24.44,24.7,1684749,Top,Stroke255_Start,Stroke254_End
2014-09-29,24.18,24.53,23.21,23.56,908957,,,
2014-09-30,23.48,23.83,23.13,23.3,429040,,,
2014-10-08,23.56,24.53,23.39,24.35,575108,,,
2014-10-09,24.35,24.35,22.95,23.65,514524,,,
2014-10-13,23.91,24.44,23.3,24.26,403707,,,
2014-10-14,24.26,27.86,24.7,26.37,1341850,,,
2014-10-16,24.79,24.79,23.83,23.83,390144,,,
2014-10-17,23.48,24.18,23.04,24.26,316022,,,
2014-10-22,24.26,26.72,24.09,25.14,706777,,,
2014-10-23,25.23,25.32,22.42,22.95,532832,,,
2014-10-24,22.42,22.95,20.93,21.11,422777,,,
2014-10-27,21.11,21.37,20.06,20.93,213760,Bottom,Stroke256_Start,Stroke255_End
2014-10-28,21.2,22.34,21.11,22.25,282857,,,
2014-10-29,22.42,22.95,21.9,22.69,313287,,,
2014-10-31,22.25,24.09,22.51,22.86,394168,,,
2014-11-06,22.6,22.69,21.72,22.16,201207,,,
2014-11-07,22.34,21.2,20.32,21.29,199411,,,
2014-11-13,21.29,21.46,20.58,21.11,127494,,,
2014-11-14,21.11,21.11,20.41,20.67,114243,,,
2014-11-17,20.85,21.37,20.58,21.02,114483,,,
2014-11-18,21.02,22.07,21.29,21.81,209216,,,
2014-11-20,21.46,21.55,20.85,21.02,101891,,,
2014-11-24,23.04,23.91,22.86,23.39,540311,,,
2014-11-25,23.39,25.05,23.04,23.3,356500,Top,Stroke257_Start,Stroke256_End
2014-11-26,23.21,23.3,22.51,23.13,239686,,,
2014-11-27,23.13,23.91,22.86,23.56,333431,,,
2014-11-28,23.48,24.18,23.04,23.74,408097,,,
2014-12-01,23.65,23.3,22.86,22.95,252511,,,
2014-12-03,23.13,24.62,23.3,23.39,493754,,,
2014-12-05,23.83,24.0,21.46,22.16,468690,,,
2014-12-08,22.07,22.86,21.37,22.51,284895,,,
2014-12-09,22.51,23.74,21.55,21.72,586677,,,
2014-12-10,21.2,23.3,20.93,23.13,357698,Bottom,Stroke258_Start,Stroke257_End
2014-12-11,23.3,26.54,22.95,26.54,1079598,,,
2014-12-12,26.81,29.43,26.37,27.94,1498990,,,
2014-12-18,28.03,28.38,25.84,26.28,543949,,,
2014-12-19,24.79,24.09,22.86,24.7,563519,,,
2014-12-26,23.74,24.97,24.62,24.62,375720,,,
2015-05-11,28.21,28.21,28.21,28.21,6215,,,
2015-05-12,32.15,32.15,32.15,32.15,4856,,,
2015-05-13,36.53,36.53,36.53,36.53,6861,,,
2015-05-14,41.35,41.35,41.35,41.35,9989,,,
2015-05-15,46.61,46.61,46.61,46.61,20849,,,
2015-05-18,52.39,52.39,52.39,52.39,17744,,,
2015-05-19,58.79,58.79,58.79,58.79,27502,,,
2015-05-20,65.8,65.8,65.8,65.8,11040,,,
2015-05-21,73.51,73.51,73.51,73.51,18278,,,
2015-05-22,82.01,82.01,82.01,82.01,64405,,,
2015-05-25,91.39,91.39,91.39,91.39,32149,,,
2015-05-26,101.64,101.64,101.64,101.64,71116,,,
2015-05-27,108.74,112.94,104.35,112.94,1474350,,,
2015-05-28,121.88,138.18,118.37,125.38,936169,Top,Stroke259_Start,Stroke258_End
2015-06-01,121.7,124.42,116.71,118.81,1257794,,,
2015-06-02,118.9,120.83,109.79,113.82,1290131,,,
2015-06-03,113.91,114.43,102.6,111.36,769223,,,
2015-06-05,115.31,118.02,108.82,111.45,778340,,,
2015-06-08,111.36,111.01,104.44,105.32,720975,,,
2015-06-10,107.51,110.93,102.69,109.79,513003,,,
2015-06-11,109.35,113.99,109.61,112.5,710556,,,
2015-06-15,111.89,112.85,106.11,106.63,502649,,,
2015-06-16,103.22,105.23,94.89,95.15,584808,,,
2015-06-17,93.58,96.29,86.74,95.85,616741,,,
2015-06-18,93.84,98.22,91.74,91.91,467627,,,
2015-06-19,92.26,97.17,87.62,87.71,481474,,,
2015-06-23,86.83,85.87,77.8,83.15,503942,,,
2015-06-25,85.6,89.55,83.41,85.78,548035,,,
2015-06-26,81.57,83.24,76.05,76.05,371344,,,
2015-06-29,78.77,78.77,67.29,67.29,463018,,,
2015-06-30,63.87,70.27,59.4,69.13,625742,,,
2015-07-01,67.55,70.44,61.07,61.07,496971,,,
2015-07-02,59.67,60.1,53.79,53.79,557483,,,
2015-07-03,50.03,52.66,41.44,47.31,446071,,,
2015-07-07,38.81,36.18,36.18,36.18,233996,Bottom,Stroke260_Start,Stroke259_End
2015-07-17,40.91,40.91,40.91,40.91,4682,,,
2015-07-20,46.17,46.17,46.17,46.17,7680,,,
2015-07-21,51.95,51.95,51.95,51.95,94616,,,
2015-07-22,58.26,58.26,58.26,58.26,57056,,,
2015-07-23,63.17,65.19,61.24,65.19,983046,,,
2015-07-24,69.3,72.81,68.43,70.18,1853044,,,
2015-07-27,67.46,70.01,62.03,62.03,803963,,,
2015-07-28,54.67,61.68,54.41,55.2,751134,,,
2015-07-30,63.87,63.96,57.91,58.53,632707,,,
2015-07-31,56.25,58.44,53.09,55.11,385920,,,
2015-08-03,53.79,54.14,48.62,49.15,334458,,,
2015-08-04,49.15,55.2,49.15,55.2,413916,,,
2015-08-05,55.37,60.8,57.65,56.07,551374,,,
2015-08-10,59.84,63.0,57.74,61.86,706256,,,
2015-08-11,61.07,64.84,60.28,62.56,723785,,,
2015-08-12,61.42,67.29,61.24,63.0,755736,,,
2015-08-14,68.69,68.87,65.01,65.89,764197,,,
2015-08-17,65.97,77.19,65.45,73.6,886291,Top,Stroke261_Start,Stroke260_End
2015-08-19,59.93,67.99,57.56,68.34,715346,,,
2015-08-21,60.54,62.47,56.16,56.42,419115,,,
2015-08-24,53.36,53.36,49.68,49.68,272291,,,
2015-08-25,43.54,40.21,38.46,43.54,253443,,,
2015-09-09,45.38,45.38,45.38,45.38,7941,,,
2015-09-10,51.08,51.08,50.11,51.08,227465,,,
2015-09-11,51.6,55.11,50.9,54.58,730837,,,
2015-09-14,53.01,53.71,48.01,48.01,421739,,,
2015-09-15,43.1,45.65,40.65,42.05,296347,Bottom,Stroke262_Start,Stroke261_End
2015-09-17,46.52,50.82,43.02,43.89,510331,,,
2015-09-21,43.63,48.45,42.67,46.52,360932,,,
2015-09-22,46.52,50.03,45.82,47.57,447447,,,
2015-09-24,49.94,51.25,47.49,48.27,447076,,,
2015-09-25,47.4,47.75,43.89,44.42,316976,,,
2015-09-28,44.07,46.08,43.19,44.94,139312,,,
2015-09-29,43.89,43.72,42.23,42.58,198658,,,
2015-10-08,44.77,47.05,44.07,46.7,307404,,,
2015-10-09,46.87,48.8,45.82,47.84,382801,,,
2015-10-12,47.4,51.52,47.4,50.73,484567,,,
2015-10-13,50.9,56.95,50.03,56.95,375720,,,
2015-10-14,63.7,63.78,60.54,63.78,1415269,,,
2015-10-15,64.92,71.32,64.92,71.32,1203033,,,
2015-10-16,77.19,79.56,75.0,79.56,1515190,,,
2015-10-19,83.06,84.64,76.31,79.64,2612012,,,
2015-10-20,77.28,78.77,71.06,77.89,1412224,,,
2015-10-22,73.33,81.22,72.37,81.22,1578902,,,
2015-10-23,85.08,97.08,84.73,90.51,1428333,Top,Stroke263_Start,Stroke262_End
2015-10-27,81.57,87.27,78.07,84.29,1310533,,,
2015-10-30,81.57,83.41,76.31,78.15,1066254,,,
2015-11-02,74.04,75.61,69.22,69.22,942299,,,
2015-11-03,69.3,73.25,68.08,70.62,621411,,,
2015-11-04,71.06,78.5,75.0,77.37,974045,,,
2015-11-09,76.14,83.32,76.05,81.66,1125208,,,
2015-11-10,80.7,89.81,78.77,81.22,1086918,,,
2015-11-13,85.08,93.66,80.78,84.99,1697699,,,
2015-11-16,80.7,83.41,80.08,83.06,726489,,,
2015-11-17,83.41,85.95,80.7,81.05,729148,,,
2015-11-18,81.57,84.9,80.17,80.61,673712,,,
2015-11-19,81.05,79.91,76.31,81.75,701929,,,
2015-11-25,79.38,83.32,78.42,81.4,605438,,,
2015-11-26,81.83,85.08,80.52,81.4,729731,,,
2015-11-27,79.38,80.26,72.11,72.11,711428,,,
2015-11-30,72.11,73.51,64.13,70.36,535944,Bottom,Stroke264_Start,Stroke263_End
2015-12-01,69.83,74.47,68.43,72.2,431359,,,
2015-12-02,72.02,75.44,72.37,72.55,380555,,,
2015-12-07,73.77,74.74,72.11,73.33,245242,,,
2015-12-08,73.6,72.28,68.43,69.65,318457,,,
2015-12-11,70.09,70.09,66.68,67.11,270561,,,
2015-12-14,66.68,68.87,65.36,68.52,260153,,,
2015-12-15,69.39,70.88,68.95,69.65,214891,,,
2015-12-17,69.74,77.28,69.74,77.28,344599,,,
2015-12-18,85.95,85.95,79.73,82.01,1537375,Top,Stroke265_Start,Stroke264_End
2015-12-21,80.7,82.54,78.33,79.99,666646,,,
2015-12-23,81.13,81.92,78.07,78.94,549978,,,
2015-12-24,78.94,80.52,75.44,79.38,440447,,,
2015-12-25,79.29,80.7,78.07,79.56,355900,,,
2015-12-28,79.29,78.42,76.31,76.58,370348,,,
2016-01-04,76.31,76.31,67.9,67.9,323406,,,
2016-01-05,60.19,67.9,60.19,66.68,471804,,,
2016-01-08,64.13,60.98,53.88,61.42,323675,,,
2016-01-12,54.14,55.81,51.6,54.41,219160,,,
2016-01-13,55.28,55.72,50.29,50.99,185660,,,
2016-01-14,49.15,53.97,48.19,53.53,243665,Bottom,Stroke266_Start,Stroke265_End
2016-01-15,52.13,54.93,50.03,51.25,225646,,,
2016-01-18,50.11,53.53,48.27,52.39,206485,,,
2016-01-19,51.78,58.79,51.6,58.79,330705,,,
2016-01-20,58.61,60.89,57.56,58.61,456496,,,
2016-01-21,56.77,58.96,53.44,53.62,270712,,,
2016-01-22,54.85,56.07,52.48,54.85,202111,,,
2016-01-25,55.72,56.34,54.5,55.2,149602,Top,Stroke267_Start,Stroke266_End
2016-01-26,54.32,54.5,48.54,48.54,234549,,,
2016-01-27,48.8,47.05,42.84,47.31,264944,,,
2016-01-29,43.81,49.68,43.1,49.68,182429,,,
2016-02-01,52.48,54.23,51.43,49.33,400926,,,
2016-02-05,52.57,53.27,50.82,50.9,184763,,,
2016-02-15,48.36,50.9,46.96,50.03,148000,Bottom,Stroke268_Start,Stroke267_End
2016-02-16,51.25,56.16,51.25,56.16,316176,,,
2016-02-17,56.07,58.61,54.76,56.86,462349,,,
2016-02-18,56.86,60.1,55.72,56.69,465916,,,
2016-02-22,59.93,61.86,58.18,59.75,434662,,,
2016-02-23,59.14,59.14,57.04,58.09,314401,,,
2016-02-25,60.37,65.54,59.23,61.07,1375066,Top,Stroke269_Start,Stroke268_End
2016-02-26,61.42,62.73,54.23,56.16,863848,,,
2016-02-29,54.67,52.13,49.41,49.41,513785,,,
2016-03-02,51.6,57.83,51.17,55.81,519169,,,
2016-03-03,55.37,61.42,55.37,56.86,684297,,,
2016-03-04,57.83,58.44,53.53,55.11,670924,,,
2016-03-08,55.55,54.32,51.34,55.02,375655,,,
2016-03-11,51.69,52.92,50.82,51.69,195788,Bottom,Stroke270_Start,Stroke269_End
2016-03-14,53.53,55.02,52.92,53.88,284036,,,
2016-03-15,53.88,55.63,53.18,54.06,288086,,,
2016-03-16,54.23,55.02,51.95,52.74,232563,,,
2016-03-18,54.76,57.21,54.67,56.6,450572,,,
2016-03-21,57.91,60.54,57.39,59.23,605790,,,
2016-03-23,57.12,58.7,56.07,58.26,379152,,,
2016-03-25,56.16,57.83,55.9,56.6,202547,,,
2016-03-29,55.46,56.16,52.83,54.23,227433,,,
2016-03-30,54.58,56.86,55.72,56.34,209174,,,
2016-04-01,55.81,55.9,53.88,54.67,197578,,,
2016-04-05,54.67,58.7,54.67,58.0,421624,,,
2016-04-06,57.65,59.93,57.04,57.91,407961,,,
2016-04-07,58.44,59.67,56.25,58.18,570910,,,
2016-04-08,57.04,59.49,55.28,58.53,510689,,,
2016-04-11,58.96,61.24,58.09,59.05,461254,Top,Stroke271_Start,Stroke270_End
2016-04-12,58.44,58.7,56.95,57.74,325572,,,
2016-04-13,57.91,59.31,57.91,58.0,381845,,,
2016-04-14,58.44,58.61,57.3,58.26,227705,,,
2016-04-18,57.3,57.56,56.16,56.42,186466,,,
2016-04-20,57.39,52.39,50.9,52.74,364580,,,
2016-04-27,52.39,52.83,51.78,51.95,105041,,,
2016-04-28,52.22,51.6,50.29,51.08,118628,,,
2016-05-03,51.25,53.09,51.08,53.09,126491,,,
2016-05-04,52.74,54.23,52.48,53.01,133854,,,
2016-05-06,52.83,53.27,50.46,50.55,175351,,,
2016-05-09,50.29,50.38,47.22,47.31,159580,,,
2016-05-10,46.78,48.19,46.78,47.66,80381,,,
2016-05-12,46.96,46.96,44.86,46.26,89081,Bottom,Stroke272_Start,Stroke271_End
2016-05-13,46.61,52.04,49.06,50.55,468661,,,
2016-05-18,48.97,48.71,46.08,47.31,184428,,,
2016-05-23,48.45,49.59,48.27,49.06,117803,,,
2016-05-24,48.89,48.89,47.66,48.19,83846,,,
2016-05-25,48.54,49.15,47.84,48.01,76558,,,
2016-05-26,48.01,48.27,46.7,48.01,84355,,,
2016-05-27,47.84,49.24,47.4,48.27,100343,,,
2016-05-30,47.4,48.1,46.96,47.57,61659,,,
2016-05-31,47.4,49.76,47.4,49.59,163712,,,
2016-06-01,50.38,51.43,49.94,50.29,211795,,,
2016-06-02,50.29,51.25,49.68,51.08,179882,,,
2016-06-03,51.25,52.48,50.73,51.08,231616,,,
2016-06-06,51.08,51.34,50.2,50.46,137756,,,
2016-06-07,51.34,52.48,50.38,51.69,202733,,,
2016-06-08,51.52,51.52,50.11,50.55,131759,,,
2016-06-13,50.11,50.11,47.05,47.57,136814,,,
2016-06-15,52.74,59.93,56.16,58.79,1191936,Top,Stroke273_Start,Stroke272_End
2016-06-20,57.21,57.65,53.53,57.47,264474,,,
2016-06-22,53.71,56.07,53.36,55.28,201487,,,
2016-06-23,55.11,56.86,54.41,55.02,168347,,,
2016-06-24,55.02,55.55,50.11,55.55,261452,,,
2016-06-27,54.41,56.34,54.06,56.16,181729,,,
2016-06-28,55.81,56.86,55.28,56.34,167677,,,
2016-06-29,56.25,56.77,55.11,55.37,165112,,,
2016-06-30,55.46,55.81,54.58,54.76,108860,,,
2016-07-01,54.85,55.28,52.83,54.23,107688,Bottom,Stroke274_Start,Stroke273_End
2016-07-05,54.93,55.63,54.5,55.02,130827,,,
2016-07-06,55.81,56.25,54.93,55.11,207549,,,
2016-07-07,55.37,54.76,53.01,54.41,169021,,,
2016-07-13,54.85,55.55,54.41,55.11,153177,,,
2016-07-14,55.81,58.79,55.55,56.77,399179,,,
2016-07-18,55.63,56.77,55.28,55.55,127945,,,
2016-07-19,55.63,56.16,54.67,55.55,99104,,,
2016-07-20,56.6,58.26,55.81,56.34,199708,Top,Stroke275_Start,Stroke274_End
2016-07-21,56.16,56.86,55.37,56.07,156415,,,
2016-07-22,55.81,55.9,55.02,55.02,131733,,,
2016-07-25,54.41,55.37,50.9,54.85,93200,,,
2016-07-28,52.13,51.95,50.29,51.78,110638,,,
2016-08-01,51.6,51.34,50.2,50.9,66218,,,
2016-08-03,51.43,53.01,51.6,52.3,104480,,,
2016-08-08,51.52,52.74,51.17,52.39,73352,Bottom,Stroke276_Start,Stroke275_End
2016-08-10,52.66,52.83,52.22,52.48,74453,,,
2016-08-15,52.66,54.85,52.48,53.97,197534,,,
2016-08-16,53.71,55.11,53.53,54.32,182463,,,
2016-08-17,54.32,56.6,53.97,54.5,216166,,,
2016-08-18,54.23,56.77,54.76,55.63,313581,,,
2016-08-22,54.85,55.55,53.79,54.06,113213,,,
2016-08-23,53.97,54.14,53.01,53.97,89913,,,
2016-08-24,53.97,54.76,53.36,54.32,99875,,,
2016-08-25,54.32,54.32,52.22,52.74,123159,,,
2016-08-26,53.44,54.85,53.18,53.44,143625,,,
2016-08-29,53.44,55.55,53.71,54.5,197738,,,
2016-08-31,53.88,55.28,53.53,54.5,141587,,,
2016-09-01,54.23,54.76,53.36,53.36,109128,,,
2016-09-02,52.92,53.71,52.04,52.92,93459,,,
2016-09-07,54.06,58.44,54.5,55.37,403359,Top,Stroke277_Start,Stroke276_End
2016-09-09,55.46,55.46,54.14,54.14,136639,,,
2016-09-12,52.74,53.97,52.3,52.57,141227,,,
2016-09-13,53.01,54.32,52.74,53.71,97791,,,
2016-09-19,53.09,54.06,52.66,53.53,90845,,,
2016-09-20,53.88,54.41,53.79,54.06,102461,,,
2016-09-22,54.32,55.72,54.32,54.58,177820,,,
2016-09-23,54.67,55.02,53.36,53.53,99025,,,
2016-09-26,53.71,53.79,51.87,51.95,133614,,,
2016-09-27,51.87,52.66,51.69,52.48,67402,Bottom,Stroke278_Start,Stroke277_End
2016-09-30,52.22,53.09,51.95,52.92,73282,,,
2016-10-10,53.18,53.97,52.66,53.53,135457,,,
2016-10-11,53.09,55.46,53.97,54.41,215060,,,
2016-10-14,54.23,56.77,54.06,55.11,345480,,,
2016-10-17,54.41,54.41,53.27,53.71,186808,,,
2016-10-24,54.06,55.55,54.23,54.5,115683,,,
2016-10-31,53.36,53.44,52.48,53.18,91297,,,
2016-11-01,53.09,53.97,53.01,53.53,91008,,,
2016-11-04,53.44,55.11,53.88,53.53,108517,,,
2016-11-09,54.32,54.32,52.74,53.79,124100,,,
2016-11-10,53.97,55.99,54.41,54.67,221069,,,
2016-11-16,56.16,56.34,54.67,55.02,179647,Top,Stroke279_Start,Stroke278_End
2016-11-17,54.85,55.02,54.06,54.85,111647,,,
2016-11-18,54.85,55.28,54.23,54.93,143752,,,
2016-11-21,54.85,55.55,54.58,54.76,130904,,,
2016-11-23,55.28,55.72,54.67,55.37,222938,,,
2016-11-24,55.02,55.46,54.41,54.85,146505,,,
2016-11-25,54.85,55.28,53.62,54.93,171858,,,
2016-11-28,55.28,56.42,54.67,55.55,329763,,,
2016-11-29,55.28,55.9,54.14,54.23,213479,,,
2016-11-30,53.97,54.23,53.53,53.71,130994,,,
2016-12-02,54.06,54.14,51.87,52.13,186243,,,
2016-12-05,51.43,52.13,51.08,51.78,85860,,,
2016-12-06,52.04,52.57,51.52,51.69,60876,,,
2016-12-12,51.87,51.95,48.36,48.54,148771,,,
2016-12-13,48.54,48.97,47.22,48.71,110023,Bottom,Stroke280_Start,Stroke279_End
2016-12-16,48.45,49.94,48.45,49.41,87465,,,
2016-12-19,49.33,50.2,49.24,49.68,65743,,,
2016-12-20,49.5,49.68,48.8,49.06,46777,,,
2016-12-21,49.15,50.9,49.5,50.03,70386,,,
2016-12-23,49.85,49.94,48.71,48.8,64500,,,
2016-12-26,48.45,48.89,47.49,48.89,68465,,,
2016-12-27,48.89,49.33,48.62,48.89,41453,,,
2016-12-29,48.62,48.27,47.84,47.92,60086,,,
2017-01-03,47.92,48.62,47.92,48.54,37043,,,
2017-01-04,48.54,51.08,49.15,50.11,133853,,,
2017-01-06,49.68,51.17,50.11,50.29,121800,Top,Stroke281_Start,Stroke280_End
2017-01-11,50.11,50.11,48.8,48.8,54593,,,
2017-01-12,48.45,48.97,48.01,48.19,60468,,,
2017-01-13,48.19,48.45,47.22,47.22,63165,,,
2017-01-16,47.49,45.82,42.4,45.12,73396,,,
2017-01-18,46.26,49.85,45.91,46.08,141735,,,
2017-01-19,45.21,46.0,44.94,45.12,70726,Bottom,Stroke282_Start,Stroke281_End
2017-01-23,45.73,46.26,45.65,45.91,63451,,,
2017-01-25,45.82,45.91,45.38,45.82,55484,,,
2017-01-26,45.91,46.26,45.82,46.17,57887,,,
2017-02-06,45.91,46.17,45.56,46.17,52572,,,
2017-02-07,46.17,46.96,46.61,46.52,67686,,,
2017-02-14,46.35,46.52,46.0,46.35,62242,,,
2017-02-16,46.26,46.43,45.82,46.26,82147,,,
2017-02-17,46.26,47.22,46.35,46.43,101635,,,
2017-02-22,47.05,47.05,46.26,46.7,109890,,,
2017-02-23,46.61,46.7,46.08,46.43,100468,,,
2017-02-28,46.26,46.43,45.91,46.17,66156,,,
2017-03-01,46.17,46.26,45.12,46.26,71091,,,
2017-03-06,46.52,48.8,46.78,47.75,253324,Top,Stroke283_Start,Stroke282_End
2017-03-08,47.05,47.57,46.7,47.57,188403,,,
2017-03-13,46.7,46.26,45.73,46.78,151309,,,
2017-03-16,46.17,46.7,46.08,46.43,79423,,,
2017-03-20,46.08,46.08,45.21,45.73,102493,,,
2017-03-21,45.91,47.75,45.91,46.87,200539,,,
2017-03-23,46.08,45.91,45.38,45.73,74738,,,
2017-03-28,45.47,45.56,44.86,44.94,67821,,,
2017-03-29,44.94,45.03,44.24,44.68,92398,,,
2017-03-30,44.42,43.63,42.84,43.28,133115,,,
2017-04-05,43.54,44.59,43.45,44.42,82154,,,
2017-04-06,44.24,45.56,44.07,44.51,80408,,,
2017-04-10,44.24,44.59,43.54,43.89,78172,,,
2017-04-12,48.62,50.46,47.4,47.57,547546,,,
2017-04-13,47.22,48.01,45.65,46.87,250804,,,
2017-04-14,46.35,46.78,45.21,45.21,157298,,,
2017-04-17,44.86,44.59,43.89,44.42,108834,,,
2017-04-19,43.81,43.02,42.14,42.93,102802,,,
2017-04-24,42.93,41.35,40.56,41.35,81684,,,
2017-04-27,40.74,39.77,37.06,39.51,124064,,,
2017-05-03,38.99,39.95,38.99,39.34,65209,,,
2017-05-05,39.25,39.25,37.85,38.02,56094,,,
2017-05-08,38.2,38.37,36.44,36.62,57271,,,
2017-05-09,36.27,37.06,35.66,36.71,47964,,,
2017-05-10,36.62,36.97,34.87,34.87,54374,,,
2017-05-11,34.78,34.52,32.5,33.82,97612,,,
2017-05-16,33.9,35.22,33.03,35.04,83298,,,
2017-05-17,34.78,35.48,34.52,35.31,58040,,,
2017-05-18,34.78,34.95,34.43,34.52,39765,,,
2017-05-22,34.69,34.69,32.94,33.2,47401,,,
2017-05-24,33.82,33.82,30.92,33.29,86042,Bottom,Stroke284_Start,Stroke283_End
2017-05-25,33.03,35.13,34.25,34.95,93725,,,
2017-06-01,34.43,34.43,33.2,33.2,38562,,,
2017-06-02,33.29,33.64,32.76,33.47,31511,,,
2017-06-05,33.55,34.08,33.29,33.47,31457,,,
2017-06-07,33.82,36.01,34.6,34.95,99245,,,
2017-06-09,35.13,35.48,34.52,35.13,68483,,,
2017-06-12,34.6,34.95,33.64,33.73,60273,,,
2017-06-13,33.55,34.87,33.47,34.78,55737,,,
2017-06-14,35.04,35.57,34.95,34.34,49581,,,
2017-06-19,35.39,36.79,35.31,36.44,166752,,,
2017-06-20,36.09,37.23,35.57,36.44,119220,Top,Stroke285_Start,Stroke284_End
2017-06-21,36.53,36.53,35.39,35.83,75313,,,
2017-06-23,34.87,35.31,34.17,34.87,70122,,,
2017-06-27,35.22,35.39,34.78,34.95,42828,,,
2017-06-28,34.95,34.43,33.9,34.52,39284,,,
2017-07-07,33.99,34.34,33.82,34.17,45874,,,
2017-07-10,34.25,34.43,33.99,34.43,59421,,,
2017-07-11,34.43,36.01,34.17,34.87,148207,,,
2017-07-12,34.17,33.9,33.2,33.73,109357,,,
2017-07-14,33.82,33.82,33.11,33.29,52644,,,
2017-07-17,32.85,30.92,30.05,30.14,111909,Bottom,Stroke286_Start,Stroke285_End
2017-07-19,30.84,31.45,30.49,31.45,44493,,,
2017-07-20,31.45,32.15,31.63,31.8,49759,,,
2017-07-25,31.89,31.89,30.75,31.27,34170,,,
2017-07-28,31.98,32.06,31.63,31.89,38456,,,
2017-07-31,31.89,31.98,31.54,31.98,38528,,,
2017-08-01,31.89,32.68,31.71,32.15,73435,,,
2017-08-02,32.06,32.85,31.8,31.89,63133,Top,Stroke287_Start,Stroke286_End
2017-08-03,31.89,32.24,31.71,31.98,54536,,,
2017-08-04,31.89,31.98,31.54,31.63,51589,,,
2017-08-07,31.63,31.89,31.45,31.54,34670,,,
2017-08-08,31.54,31.71,31.36,31.45,36956,,,
2017-08-09,31.54,31.63,30.75,31.45,33257,,,
2017-08-11,30.92,31.01,30.31,30.4,55722,Bottom,Stroke288_Start,Stroke287_End
2017-08-16,30.84,31.1,30.4,30.92,42034,,,
2017-08-17,31.01,31.45,30.84,31.27,58917,,,
2017-08-21,31.27,31.63,31.19,31.54,58059,,,
2017-08-22,31.54,31.54,30.92,31.01,47945,,,
2017-08-23,31.01,31.19,30.66,30.84,37169,,,
2017-08-24,31.1,32.94,31.1,31.36,157380,,,
2017-08-25,30.84,31.36,30.4,31.36,88463,,,
2017-08-28,31.27,31.54,31.01,31.45,90392,,,
2017-08-29,31.45,31.71,31.27,31.54,70120,,,
2017-08-30,31.8,32.06,31.45,31.54,88334,,,
2017-08-31,31.54,31.45,31.1,31.54,51920,,,
2017-09-07,31.63,35.92,31.45,31.63,97443,,,
2017-09-11,36.44,39.07,35.57,37.15,752149,Top,Stroke289_Start,Stroke288_End
2017-09-13,34.52,35.83,34.52,34.69,298810,,,
2017-09-14,34.69,35.04,33.99,34.25,210313,,,
2017-09-19,34.69,36.62,34.43,35.48,279301,,,
2017-09-21,35.04,35.04,33.9,33.9,134269,,,
2017-09-22,34.25,34.25,33.38,33.55,85135,,,
2017-09-25,33.29,33.29,32.76,32.94,92891,,,
2017-09-26,32.94,33.03,32.5,32.85,59866,,,
2017-09-27,32.76,33.38,32.76,33.29,63034,,,
2017-09-28,33.29,33.2,32.5,32.59,64555,,,
2017-10-09,33.2,33.55,33.03,33.2,69803,,,
2017-10-11,33.47,34.78,33.2,33.9,105574,,,
2017-10-16,33.82,33.9,32.76,32.85,128339,,,
2017-10-17,32.68,33.11,32.59,32.76,39928,,,
2017-10-18,32.76,33.03,31.71,31.71,80203,,,
2017-10-19,31.71,31.63,31.01,31.1,69482,,,
2017-10-23,31.63,32.33,31.63,31.98,49066,,,
2017-10-24,31.98,31.71,31.1,31.45,58236,,,
2017-10-30,31.36,31.45,29.87,30.05,74550,,,
2017-10-31,29.52,30.14,29.52,30.14,42266,,,
2017-11-02,29.87,29.87,29.0,29.17,64776,,,
2017-11-03,29.17,29.26,28.3,28.56,55793,,,
2017-11-06,28.56,28.65,28.12,28.65,30162,,,
2017-11-07,28.65,29.52,29.0,29.26,54876,,,
2017-11-15,29.35,29.43,28.73,29.35,41072,,,
2017-11-17,29.26,29.26,27.77,28.91,65439,,,
2017-11-20,28.12,28.03,26.89,28.12,41511,,,
2017-11-23,26.98,26.98,25.67,25.67,70238,,,
2017-11-24,25.67,25.75,25.23,25.58,33993,,,
2017-11-28,25.4,25.84,25.32,25.75,33942,,,
2017-11-29,25.75,26.19,25.49,25.84,35443,,,
2017-12-04,25.84,25.84,25.23,25.23,34317,,,
2017-12-05,25.23,25.4,23.39,23.48,82009,,,
2017-12-06,23.56,24.09,23.21,23.74,52186,Bottom,Stroke290_Start,Stroke289_End
2017-12-07,23.74,24.35,23.48,24.09,54769,,,
2017-12-08,24.09,24.88,23.91,24.7,39850,,,
2017-12-11,24.62,25.23,24.53,25.23,53082,,,
2017-12-12,25.32,26.1,25.23,25.67,70641,,,
2017-12-15,25.49,25.67,24.88,25.32,26415,,,
2017-12-19,25.49,25.84,25.14,25.23,43643,,,
2017-12-20,25.23,25.32,24.53,24.62,25422,,,
2017-12-22,25.4,25.4,24.79,24.88,15108,,,
2017-12-25,24.88,25.14,24.44,24.62,22402,,,
2017-12-26,24.44,24.62,24.18,24.62,17482,,,
2017-12-28,24.35,24.97,24.35,24.79,29619,,,
2017-12-29,24.88,25.14,24.79,24.97,24351,,,
2018-01-02,25.05,28.12,26.1,26.54,71539,,,
2018-01-09,26.81,28.56,26.46,27.33,107800,Top,Stroke291_Start,Stroke290_End
2018-01-10,27.16,27.42,26.28,26.54,57349,,,
2018-01-11,26.37,26.54,25.75,26.28,37496,,,
2018-01-12,26.19,27.77,25.84,26.98,105458,,,
2018-01-15,26.81,25.93,25.4,25.58,70138,,,
2018-01-19,25.84,26.1,25.58,25.58,27242,,,
2018-01-22,25.49,25.49,24.79,25.23,51541,,,
2018-01-24,25.49,25.58,25.05,25.49,27444,,,
2018-01-25,25.49,26.19,25.4,25.58,40654,,,
2018-01-29,25.75,25.75,25.14,25.23,27496,,,
2018-01-30,25.23,25.32,24.97,24.97,24142,,,
2018-01-31,24.7,24.88,23.56,24.0,47641,,,
2018-02-01,23.83,24.26,22.07,22.6,67088,,,
2018-02-02,22.86,22.69,20.93,21.99,37067,,,
2018-02-06,21.64,21.81,20.5,20.5,45106,,,
2018-02-07,20.85,21.29,20.23,20.67,23340,,,
2018-02-09,20.93,21.02,19.8,20.58,41587,Bottom,Stroke292_Start,Stroke291_End
2018-02-12,20.58,21.99,21.55,21.37,26343,,,
2018-02-26,21.81,22.25,21.72,22.16,28358,,,
2018-02-27,22.16,22.42,21.9,21.99,27808,,,
2018-03-01,21.99,22.34,21.81,22.25,24567,,,
2018-03-02,22.16,23.04,21.99,22.42,55238,,,
2018-03-06,22.16,22.69,21.81,22.6,49652,,,
2018-03-07,22.34,26.02,24.62,26.02,219289,Top,Stroke293_Start,Stroke292_End
2018-03-14,24.53,24.97,24.35,24.7,51439,,,
2018-03-15,24.35,23.3,22.69,23.65,77174,,,
2018-03-23,21.99,22.25,20.23,20.76,85848,,,
2018-03-26,20.23,21.11,19.88,21.02,41155,,,
2018-03-27,21.29,24.0,21.99,21.72,41156,,,
2018-04-02,21.99,22.6,21.81,22.25,76748,,,
2018-04-03,21.72,22.34,21.46,21.55,58254,,,
2018-04-04,21.72,21.9,20.67,21.64,52877,,,
2018-04-10,21.72,21.99,21.29,21.55,72705,,,
2018-04-12,21.29,21.37,20.76,20.93,59651,,,
2018-04-13,21.11,21.29,20.58,20.58,47603,,,
2018-04-16,20.58,20.85,20.23,20.32,40136,,,
2018-04-17,20.41,20.76,20.06,20.06,40679,,,
2018-04-18,20.23,20.5,19.97,20.41,40019,,,
2018-04-19,20.41,20.67,20.23,20.5,49106,,,
2018-04-20,20.5,20.5,19.53,19.53,62669,,,
2018-04-23,19.62,19.88,19.36,19.45,48998,Bottom,Stroke294_Start,Stroke293_End
2018-04-24,19.62,21.29,19.97,20.58,121739,,,
2018-04-26,20.58,20.58,19.88,19.97,43772,,,
2018-04-27,20.06,20.23,19.71,20.06,28496,,,
2018-05-03,20.06,20.76,19.8,20.5,44729,,,
2018-05-04,20.58,20.85,20.32,20.58,31968,,,
2018-05-07,20.67,21.29,20.58,21.11,69764,,,
2018-05-08,21.02,22.86,20.85,21.11,76323,Top,Stroke295_Start,Stroke294_End
2018-05-11,21.37,21.55,20.76,21.64,145897,,,
2018-05-15,21.64,21.64,21.02,21.29,84191,,,
2018-05-16,21.11,21.11,20.58,21.11,81553,,,
2018-05-21,21.11,21.37,21.02,21.11,74093,,,
2018-05-22,21.11,21.2,20.58,21.02,50010,,,
2018-05-25,20.93,21.29,20.76,21.2,89062,,,
2018-05-29,20.5,20.67,19.97,20.23,50038,,,
2018-05-30,19.53,18.92,18.22,18.48,111683,,,
2018-06-01,18.66,19.01,18.39,18.83,47210,,,
2018-06-05,18.39,18.66,18.31,18.66,34129,,,
2018-06-08,18.39,18.39,17.6,17.87,41973,,,
2018-06-11,17.87,17.87,17.43,17.52,25173,,,
2018-06-12,17.6,17.69,17.17,17.43,32532,,,
2018-06-13,17.43,17.43,16.38,16.55,58143,,,
2018-06-14,16.64,16.73,16.29,16.47,27628,,,
2018-06-15,16.38,16.55,15.5,15.94,47376,,,
2018-06-19,15.68,15.76,13.22,13.22,92338,,,
2018-06-20,13.14,14.63,12.52,14.1,122650,Bottom,Stroke296_Start,Stroke295_End
2018-06-25,14.36,14.8,14.36,14.36,42160,,,
2018-06-26,14.19,14.63,13.92,14.54,31649,,,
2018-06-27,14.45,14.8,14.28,14.54,44502,,,
2018-06-28,14.54,14.54,13.92,14.1,42339,,,
2018-06-29,14.1,14.71,14.1,14.63,38378,,,
2018-07-03,14.01,14.45,14.01,14.36,29116,,,
2018-07-05,14.36,14.36,13.75,13.75,33836,,,
2018-07-06,14.01,14.01,13.22,13.84,37413,,,
2018-07-09,13.84,14.28,14.01,14.1,21406,,,
2018-07-11,14.1,14.1,13.22,13.49,32519,,,
2018-07-13,14.1,14.54,13.92,14.45,43580,,,
2018-07-16,14.36,14.71,14.19,14.45,30605,,,
2018-07-17,14.54,14.54,14.01,14.36,49689,,,
2018-07-18,14.36,16.9,15.33,16.9,171769,,,
2018-07-20,15.24,15.41,14.54,15.33,143863,,,
2018-07-23,15.33,15.5,15.06,15.24,94268,,,
2018-07-24,15.15,17.87,15.94,16.99,433236,,,
2018-07-26,16.2,17.96,16.64,16.73,205762,Top,Stroke297_Start,Stroke296_End
2018-07-30,16.47,16.73,16.12,16.47,83742,,,
2018-08-01,16.12,16.55,15.5,15.68,78158,,,
2018-08-02,15.5,15.24,14.45,14.89,92704,,,
2018-08-06,14.8,14.89,13.92,14.1,87308,,,
2018-08-08,14.8,15.68,14.71,15.06,99062,,,
2018-08-10,15.41,16.2,15.15,15.68,56844,,,
2018-08-13,15.33,15.76,14.98,15.5,52695,,,
2018-08-14,15.5,16.64,15.06,15.85,101070,,,
2018-08-16,14.98,14.71,14.19,14.63,55993,Bottom,Stroke298_Start,Stroke297_End
2018-08-21,14.8,14.98,14.54,14.8,39164,,,
2018-08-23,14.54,14.8,14.28,14.63,35540,,,
2018-08-27,14.8,15.41,14.54,15.24,74837,,,
2018-08-28,15.24,17.52,15.24,15.85,146865,,,
2018-08-30,15.68,15.68,14.89,14.89,60021,,,
2018-08-31,14.71,14.98,14.45,14.63,43341,,,
2018-09-04,14.98,15.24,14.89,15.15,30593,,,
2018-09-05,15.06,15.15,14.54,14.63,40094,,,
2018-09-06,14.54,14.98,14.45,14.63,25983,,,
2018-09-10,15.24,15.76,14.8,14.8,50270,,,
2018-09-11,14.45,14.8,14.36,14.54,34393,,,
2018-09-13,14.63,14.98,14.63,14.98,27796,,,
2018-09-17,14.63,14.63,14.28,14.45,21572,,,
2018-09-18,14.63,14.8,14.36,14.8,27735,,,
2018-09-19,14.71,15.68,14.63,15.24,87712,,,
2018-09-20,15.24,15.94,14.98,15.33,106122,Top,Stroke299_Start,Stroke298_End
2018-09-21,15.24,15.24,14.89,15.59,86179,,,
2018-09-27,15.06,15.15,14.54,14.54,46043,,,
2018-09-28,14.63,14.89,14.19,14.45,57900,,,
2018-10-08,14.1,13.92,13.57,13.66,52415,,,
2018-10-10,13.75,14.01,13.75,14.01,23188,,,
2018-10-11,13.57,13.57,11.47,11.65,90182,,,
2018-10-12,11.65,12.0,9.89,11.56,65133,Bottom,Stroke300_Start,Stroke299_End
2018-10-15,11.73,12.17,11.12,11.21,32676,,,
2018-10-16,11.3,11.56,10.86,11.03,25186,,,
2018-10-18,11.38,11.38,9.98,10.86,24575,,,
2018-10-22,11.47,13.75,12.96,13.75,252487,,,
2018-10-25,12.35,12.79,12.08,12.61,84477,,,
2018-10-26,12.79,13.84,12.52,12.61,122434,,,
2018-10-29,12.52,12.52,11.82,12.08,67084,,,
2018-10-30,12.0,12.35,11.73,12.26,44908,,,
2018-10-31,12.26,12.79,12.08,12.61,75759,,,
2018-11-01,12.7,12.87,12.61,12.44,50199,,,
2018-11-05,12.87,13.49,12.87,13.31,83152,,,
2018-11-07,13.57,15.06,13.75,13.14,57526,,,
2018-11-13,14.54,17.6,15.33,16.29,437442,Top,Stroke301_Start,Stroke300_End
2018-11-15,15.59,15.94,15.06,15.68,142507,,,
2018-11-16,15.33,16.64,15.33,16.29,232079,,,
2018-11-19,16.47,16.9,15.94,16.47,162073,,,
2018-11-20,15.94,16.12,15.24,15.5,138100,,,
2018-11-21,15.06,15.68,14.71,15.5,97755,,,
2018-11-23,15.59,15.59,13.92,14.1,125270,,,
2018-11-26,13.84,14.45,13.84,14.28,42861,Bottom,Stroke302_Start,Stroke301_End
2018-11-27,14.45,14.8,14.01,14.28,61819,,,
2018-11-29,14.98,16.55,14.89,14.98,200140,,,
2018-11-30,14.36,14.98,14.1,14.98,84325,,,
2018-12-03,15.24,16.03,15.24,15.68,110158,,,
2018-12-05,14.98,15.41,14.54,15.06,73984,,,
2018-12-07,15.15,15.59,14.98,15.15,92468,,,
2018-12-10,14.98,14.98,14.19,14.28,75854,,,
2018-12-11,14.45,16.03,14.89,15.33,126944,Top,Stroke303_Start,Stroke302_End
2018-12-14,14.98,15.15,14.28,14.45,62148,,,
2018-12-17,14.19,14.63,14.19,14.54,35702,,,
2018-12-18,14.28,14.54,13.84,14.1,45661,,,
2018-12-19,14.28,14.36,13.75,13.84,29788,,,
2018-12-20,13.66,14.01,13.57,13.75,26367,,,
2018-12-21,13.75,13.75,13.4,13.49,26724,,,
2018-12-25,13.49,12.96,12.0,12.87,54377,,,
2018-12-28,12.0,12.26,11.91,12.17,37171,Bottom,Stroke304_Start,Stroke303_End
2019-01-02,12.26,12.79,12.0,12.08,29096,,,
2019-01-07,13.05,14.1,13.4,13.57,120080,,,
2019-01-09,13.57,15.24,13.57,13.75,75514,,,
2019-01-11,14.19,16.99,14.19,14.98,376948,,,
2019-01-14,14.71,17.6,15.33,16.9,800879,,,
2019-01-16,15.5,15.76,14.63,14.63,249461,,,
2019-01-17,14.71,15.06,14.54,14.89,140568,,,
2019-01-21,14.98,15.68,14.71,14.71,82488,,,
2019-01-24,15.24,14.71,14.1,14.36,122791,,,
2019-01-29,14.28,13.75,13.05,13.57,75316,,,
2019-01-31,13.57,14.01,13.4,13.49,64382,,,
2019-02-01,13.66,14.98,13.66,14.71,105409,,,
2019-02-11,14.8,15.15,14.71,15.06,98985,,,
2019-02-12,15.06,15.59,14.89,15.24,102767,,,
2019-02-13,15.15,15.76,15.15,15.68,134050,,,
2019-02-14,15.59,15.85,15.33,15.5,89700,,,
2019-02-18,15.59,16.12,15.5,15.94,144998,,,
2019-02-19,16.73,16.99,15.85,16.12,198728,,,
2019-02-20,16.12,16.29,15.5,15.85,113390,,,
2019-02-25,16.55,18.92,16.55,18.22,382808,,,
2019-02-26,19.01,19.01,17.69,17.87,341943,,,
2019-02-27,17.6,18.39,17.43,18.13,219508,,,
2019-02-28,18.39,20.58,18.31,18.83,367505,,,
2019-03-01,19.45,19.45,17.96,18.57,194770,,,
2019-03-04,18.57,19.88,18.48,19.09,321333,,,
2019-03-05,18.92,20.67,18.57,20.32,354613,,,
2019-03-06,20.23,22.86,20.76,21.46,352611,,,
2019-03-11,20.58,22.25,20.5,22.16,241315,,,
2019-03-12,22.25,25.49,22.07,23.65,736676,Top,Stroke305_Start,Stroke304_End
2019-03-13,22.25,22.86,21.37,22.07,494695,,,
2019-03-14,21.72,21.46,19.53,20.15,259711,,,
2019-03-21,21.55,22.25,21.37,22.16,231041,,,
2019-03-22,22.25,23.04,21.81,22.77,279862,,,
2019-03-25,22.6,24.79,22.77,23.13,394616,,,
2019-03-27,24.09,24.44,22.16,22.34,321124,,,
2019-03-28,22.25,22.34,20.67,20.93,248398,,,
2019-03-29,20.93,21.81,20.41,21.72,255442,Bottom,Stroke306_Start,Stroke305_End
2019-04-01,21.99,25.05,23.21,23.56,717011,,,
2019-04-04,24.0,24.18,23.13,23.48,249242,,,
2019-04-08,23.65,23.74,22.51,22.86,258264,,,
2019-04-10,23.13,23.21,22.07,23.04,141856,,,
2019-04-12,22.25,22.6,21.81,22.34,102958,,,
2019-04-15,22.51,22.77,21.99,22.07,119448,,,
2019-04-16,22.16,22.25,20.93,22.25,140796,,,
2019-04-17,22.51,24.0,21.9,22.07,177279,Top,Stroke307_Start,Stroke306_End
2019-04-22,21.9,22.16,21.37,21.46,268476,,,
2019-04-23,21.55,21.64,20.76,20.85,116118,,,
2019-04-24,20.93,21.29,20.58,21.11,85527,,,
2019-04-25,21.11,21.2,19.09,19.27,172276,,,
2019-04-26,19.27,20.41,18.48,19.36,152382,,,
2019-04-29,19.45,17.96,17.25,17.43,128376,,,
2019-05-06,17.25,17.25,14.71,15.24,154768,Bottom,Stroke308_Start,Stroke307_End
2019-05-07,15.33,17.87,15.85,16.47,167493,,,
2019-05-09,15.85,16.2,15.5,15.94,64821,,,
2019-05-10,15.94,16.9,16.12,16.73,107540,,,
2019-05-14,16.12,16.29,15.85,16.03,50490,,,
2019-05-15,16.12,16.64,16.12,16.47,60776,,,
2019-05-16,16.38,17.87,16.38,17.17,123721,Top,Stroke309_Start,Stroke308_End
2019-05-17,17.08,17.08,15.68,15.85,101435,,,
2019-05-20,15.94,16.03,14.98,15.5,58311,,,
2019-05-21,15.68,16.2,15.5,16.03,48848,,,
2019-05-23,15.68,15.59,15.15,15.24,55300,,,
2019-05-28,15.68,15.94,15.59,15.68,47420,,,
2019-05-29,15.76,15.85,15.5,15.59,35268,,,
2019-05-30,15.41,15.5,15.06,15.24,49897,,,
2019-06-03,14.98,15.33,14.8,14.89,50106,,,
2019-06-04,14.89,14.19,13.49,13.75,94288,,,
2019-06-06,13.75,12.79,12.17,12.61,97149,Bottom,Stroke310_Start,Stroke309_End
2019-06-11,12.79,13.75,12.52,13.66,88174,,,
2019-06-12,13.66,14.28,13.49,13.57,73165,,,
2019-06-17,13.57,13.57,12.96,13.22,51755,,,
2019-06-19,13.66,15.41,13.49,14.19,149631,,,
2019-06-20,14.89,16.73,14.63,15.24,277824,,,
2019-06-24,16.64,17.96,16.03,16.47,339378,,,
2019-06-25,16.47,16.55,15.41,15.76,223390,,,
2019-06-26,15.33,16.03,15.33,15.41,126807,,,
2019-06-27,15.76,15.76,14.98,14.98,156555,,,
2019-07-01,15.5,16.55,15.5,16.03,209497,,,
2019-07-02,15.76,16.12,15.15,15.5,115717,,,
2019-07-04,15.85,18.31,15.59,18.31,375735,,,
2019-07-05,18.48,19.62,17.69,17.96,721657,Top,Stroke311_Start,Stroke310_End
2019-07-08,17.96,18.04,15.85,16.03,364333,,,
2019-07-09,16.03,16.2,14.98,15.41,229223,,,
2019-07-10,15.41,15.5,14.71,14.8,144222,,,
2019-07-11,14.98,15.33,14.63,14.8,102179,,,
2019-07-12,15.15,15.15,14.45,14.54,78371,,,
2019-07-15,14.98,15.85,15.24,15.5,147033,,,
2019-07-18,15.24,15.24,14.45,14.98,63979,,,
2019-07-23,14.45,14.89,14.28,14.63,35566,,,
2019-07-24,14.63,14.98,14.63,14.89,71427,,,
2019-07-26,14.8,14.8,14.45,14.71,36237,,,
2019-07-30,14.54,14.71,14.36,14.63,32292,,,
2019-07-31,14.54,14.63,14.19,14.28,45704,,,
2019-08-01,14.1,14.28,13.92,14.01,45674,,,
2019-08-02,13.66,13.66,13.05,13.4,56545,,,
2019-08-06,13.05,12.87,12.0,12.52,65366,Bottom,Stroke312_Start,Stroke311_End
2019-08-08,12.61,12.96,12.61,12.7,38582,,,
2019-08-09,12.96,13.31,12.79,12.96,39813,,,
2019-08-15,12.35,12.87,12.17,12.79,38254,,,
2019-08-16,12.79,13.4,12.7,13.05,43774,,,
2019-08-19,14.8,15.5,14.19,15.15,252504,,,
2019-08-20,15.24,15.59,14.63,14.98,197775,,,
2019-08-21,14.71,17.52,16.03,15.76,240304,,,
2019-08-28,16.47,16.47,15.68,16.2,135925,,,
2019-08-29,16.29,17.43,15.76,16.47,219863,,,
2019-09-02,15.41,16.47,15.41,16.38,120284,,,
2019-09-03,16.55,19.18,16.38,19.18,965170,,,
2019-09-04,20.06,22.25,18.92,22.25,981224,,,
2019-09-05,22.69,24.79,20.67,21.02,1454485,Top,Stroke313_Start,Stroke312_End
2019-09-06,20.06,21.37,19.71,19.88,713788,,,
2019-09-09,20.15,19.45,19.09,19.8,463640,,,
2019-09-16,19.36,19.36,18.57,18.66,232361,,,
2019-09-17,18.66,18.74,17.87,17.96,208744,,,
2019-09-18,18.04,18.13,17.52,17.78,135574,,,
2019-09-19,17.6,17.96,17.08,17.87,154158,,,
2019-09-20,17.78,18.74,17.6,18.22,212013,,,
2019-09-23,18.22,17.87,17.34,17.6,111437,,,
2019-09-25,17.6,17.69,16.64,16.64,114960,,,
2019-09-26,16.73,16.55,15.85,15.85,113994,Bottom,Stroke314_Start,Stroke313_End
2019-09-30,16.38,16.64,16.12,16.55,70521,,,
2019-10-08,16.73,16.73,16.29,16.38,66001,,,
2019-10-10,16.82,17.25,16.64,16.99,73439,,,
2019-10-14,17.34,17.52,17.08,17.43,110255,,,
2019-10-15,17.52,19.71,17.69,18.04,324570,,,
2019-10-17,18.39,18.39,17.52,17.6,155084,,,
2019-10-18,17.69,17.78,16.47,16.64,152322,,,
2019-10-21,16.47,16.99,16.12,16.99,105372,,,
2019-10-22,17.08,17.08,16.47,16.73,79217,,,
2019-10-23,16.73,16.82,16.29,16.47,70944,,,
2019-10-24,16.55,16.55,16.12,16.38,61543,,,
2019-10-25,16.47,16.73,16.29,16.64,52241,,,
2019-10-28,16.73,17.34,16.82,17.34,112327,Top,Stroke315_Start,Stroke314_End
2019-10-30,16.55,16.73,15.76,15.76,113193,,,
2019-10-31,15.85,15.94,15.06,15.15,91917,,,
2019-11-01,15.15,15.59,14.98,15.59,63042,,,
2019-11-04,15.59,15.68,15.24,15.33,59999,,,
2019-11-07,15.15,15.41,15.06,15.24,33879,,,
2019-11-08,15.33,15.59,15.24,15.41,43569,,,
2019-11-11,15.33,15.41,14.54,14.63,65144,,,
2019-11-12,14.71,14.54,14.1,14.54,52333,,,
2019-11-15,14.28,14.36,13.84,13.92,44132,,,
2019-11-18,13.92,14.28,13.66,14.19,37922,Bottom,Stroke316_Start,Stroke315_End
2019-11-19,14.19,14.71,14.19,14.71,55918,,,
2019-11-20,15.06,15.15,14.36,14.54,52776,,,
2019-11-22,14.63,14.89,14.28,14.36,41556,,,
2019-11-25,14.45,14.54,14.19,14.54,44876,,,
2019-11-26,14.54,14.89,14.45,14.71,51986,,,
2019-11-27,14.63,14.63,14.28,14.45,30326,,,
2019-11-29,14.36,14.45,14.1,14.36,25932,,,
2019-12-02,14.28,15.15,14.89,14.8,74946,,,
2019-12-10,14.8,14.89,14.63,14.8,41571,,,
2019-12-12,14.98,15.06,14.8,14.89,44585,,,
2019-12-13,14.98,15.24,14.89,15.15,67786,,,
2019-12-16,15.24,15.59,15.15,15.5,88369,,,
2019-12-17,15.59,16.03,15.41,15.94,119808,,,
2019-12-18,15.94,17.08,16.12,16.47,170260,,,
2019-12-20,16.29,16.47,15.76,15.76,88556,,,
2019-12-23,15.76,15.41,14.89,14.89,96854,,,
2019-12-26,15.24,16.2,15.68,15.85,123479,,,
2019-12-30,15.5,15.76,15.06,15.68,66811,,,
2019-12-31,15.76,15.85,15.41,15.76,55611,,,
2020-01-02,15.94,16.38,16.03,16.2,104134,,,
2020-01-07,16.38,16.82,16.2,16.73,148711,,,
2020-01-08,16.55,17.34,16.38,16.29,231731,Top,Stroke317_Start,Stroke316_End
2020-01-10,16.73,16.73,16.29,16.47,118906,,,
2020-01-13,16.38,16.47,16.03,16.38,69352,,,
2020-01-14,16.55,16.9,16.47,16.73,148195,,,
2020-01-15,16.73,16.73,16.12,16.47,84917,,,
2020-01-17,16.2,16.2,15.94,16.12,54022,,,
2020-01-21,15.94,15.94,15.15,15.33,100314,,,
2020-01-22,15.33,15.5,14.98,15.41,57575,,,
2020-01-23,15.33,15.33,14.45,14.71,104410,,,
2020-02-03,12.08,12.26,12.08,12.08,68915,,,
2020-02-04,9.72,11.82,9.72,11.65,137649,Bottom,Stroke318_Start,Stroke317_End
2020-02-05,11.82,12.52,11.91,12.17,92105,,,
2020-02-07,12.52,13.57,12.26,13.57,162044,,,
2020-02-10,13.31,14.28,13.49,13.84,134869,,,
2020-02-13,13.75,13.75,13.22,13.31,87510,,,
2020-02-14,13.22,13.4,13.05,13.22,62658,,,
2020-02-17,13.22,14.1,13.22,14.1,114885,,,
2020-02-18,14.1,14.45,13.75,14.1,120637,,,
2020-02-19,14.1,14.19,13.57,13.84,89113,,,
2020-02-21,14.19,14.45,14.01,14.28,130900,,,
2020-02-24,14.19,14.28,13.84,14.1,105864,,,
2020-02-25,13.49,13.92,12.96,13.66,151424,,,
2020-02-26,13.31,16.2,13.92,14.8,324531,Top,Stroke319_Start,Stroke318_End
2020-02-28,14.01,14.01,13.05,13.14,149367,,,
2020-03-02,13.22,14.28,13.22,13.92,102581,,,
2020-03-03,14.19,14.71,14.1,14.54,149023,,,
2020-03-04,14.45,15.68,15.15,15.5,260319,,,
2020-03-06,15.15,15.59,14.1,15.41,132827,,,
2020-03-11,15.85,16.2,15.41,15.76,251534,,,
2020-03-12,15.41,15.59,14.54,14.71,170896,,,
2020-03-13,13.31,14.54,13.31,14.45,136687,,,
2020-03-16,14.71,14.89,13.66,13.84,104587,,,
2020-03-17,13.84,14.01,12.79,13.66,96600,,,
2020-03-18,13.84,15.68,13.75,14.1,179912,,,
2020-03-19,13.31,13.4,12.79,13.4,156508,,,
2020-03-25,13.84,14.1,13.49,13.92,110282,,,
2020-03-27,13.84,13.92,13.14,13.22,101207,,,
2020-03-30,13.14,13.05,12.61,12.79,70199,,,
2020-04-01,12.7,12.87,12.26,12.44,47153,Bottom,Stroke320_Start,Stroke319_End
2020-04-03,12.87,13.66,13.14,13.31,98628,,,
2020-04-09,13.31,13.75,13.31,13.49,63027,,,
2020-04-10,13.49,13.57,13.05,13.14,61737,,,
2020-04-13,13.14,13.31,12.87,13.14,41836,,,
2020-04-14,13.14,13.49,13.05,13.4,44709,,,
2020-04-16,12.96,13.05,12.7,12.87,36321,,,
2020-04-17,13.05,13.22,12.79,12.87,39019,Top,Stroke321_Start,Stroke320_End
2020-04-21,13.05,13.05,12.61,12.79,52579,,,
2020-04-22,12.7,12.87,12.35,12.87,53850,,,
2020-04-29,12.17,12.26,11.82,11.91,88878,,,
2020-05-06,12.0,12.52,12.17,12.17,36625,,,
2020-05-12,12.26,11.82,11.56,12.17,30516,,,
2020-05-18,11.56,11.56,11.21,11.21,47717,,,
2020-05-20,11.38,11.38,11.03,11.03,42899,,,
2020-05-21,11.03,10.86,10.51,10.59,54578,Bottom,Stroke322_Start,Stroke321_End
2020-05-26,10.77,11.91,11.12,11.47,96506,,,
2020-05-28,11.12,11.21,10.77,11.21,30392,,,
2020-06-01,11.12,11.65,11.03,11.56,61440,,,
2020-06-02,11.56,12.26,11.82,11.91,93209,,,
2020-06-09,11.91,12.0,11.56,11.82,28290,,,
2020-06-10,11.82,11.82,11.47,11.56,23750,,,
2020-06-11,11.56,11.73,11.38,11.56,31018,,,
2020-06-12,11.38,11.56,11.03,11.56,37596,,,
2020-06-15,11.56,11.91,11.38,11.82,44668,,,
2020-06-16,11.73,12.17,11.65,12.08,46436,,,
2020-06-17,12.0,13.57,12.0,12.61,154236,,,
2020-06-19,12.08,12.17,11.82,12.0,41673,,,
2020-06-22,11.82,12.08,11.73,11.82,33543,,,
2020-06-29,11.82,11.73,11.38,11.38,55101,,,
2020-07-01,11.73,12.26,11.65,12.08,69514,,,
2020-07-02,11.91,12.35,11.82,12.26,101025,,,
2020-07-03,12.26,12.7,12.26,12.52,97569,,,
2020-07-06,12.52,13.57,12.52,13.4,208769,,,
2020-07-07,13.84,13.84,13.14,13.14,188759,,,
2020-07-08,13.14,13.66,12.96,13.57,150401,,,
2020-07-09,13.57,14.1,13.49,14.01,177503,,,
2020-07-10,14.01,16.55,13.75,16.55,570281,,,
2020-07-13,16.73,18.31,16.29,17.69,860048,Top,Stroke323_Start,Stroke322_End
2020-07-14,16.64,16.82,15.24,15.85,530176,,,
2020-07-15,15.68,15.94,14.54,14.71,282162,,,
2020-07-16,14.63,15.15,13.92,14.1,213659,,,
2020-07-17,13.84,14.54,13.84,14.36,130134,,,
2020-07-20,14.45,15.15,14.54,15.06,165690,,,
2020-07-23,14.45,14.89,13.84,14.45,116951,,,
2020-07-27,13.84,13.84,13.4,13.66,86469,Bottom,Stroke324_Start,Stroke323_End
2020-07-29,13.75,14.1,13.49,14.1,76540,,,
2020-07-30,14.1,14.36,13.92,14.1,89318,,,
2020-08-03,14.45,15.33,14.36,15.33,202874,,,
2020-08-04,15.5,15.85,14.89,15.24,181151,,,
2020-08-06,15.59,15.59,14.8,15.15,133808,,,
2020-08-07,14.98,14.98,14.1,14.45,146413,,,
2020-08-11,14.8,14.89,14.01,14.1,107060,,,
2020-08-12,14.01,14.28,13.66,14.19,92874,,,
2020-08-13,14.36,14.8,14.19,14.45,75857,,,
2020-08-14,14.54,14.63,14.1,14.63,77815,,,
2020-08-17,14.63,17.08,15.68,15.5,290592,Top,Stroke325_Start,Stroke324_End
2020-08-20,15.5,15.76,14.98,15.06,152896,,,
2020-08-21,15.15,15.68,14.8,15.68,169254,,,
2020-08-25,15.41,16.2,15.41,15.59,211818,,,
2020-08-27,15.24,15.59,14.89,15.06,144985,,,
2020-08-28,14.98,14.54,14.19,14.8,127950,,,
2020-09-03,14.8,14.89,14.45,14.45,67831,,,
2020-09-04,14.28,14.63,13.75,14.54,77504,,,
2020-09-07,14.54,14.71,13.92,14.01,86376,,,
2020-09-08,14.19,15.06,14.01,14.98,178910,,,
2020-09-09,14.8,15.68,14.8,15.15,264907,,,
2020-09-10,15.15,15.41,13.57,13.84,232913,,,
2020-09-11,13.75,13.92,13.4,13.84,81251,,,
2020-09-14,13.92,14.1,13.57,13.75,89083,,,
2020-09-15,13.75,13.84,13.49,13.66,47788,,,
2020-09-16,13.75,13.75,13.4,13.49,55548,,,
2020-09-17,13.57,13.57,12.96,13.05,103432,,,
2020-09-18,13.05,13.4,12.87,13.4,113584,,,
2020-09-22,13.05,13.05,12.52,12.52,95230,,,
2020-09-23,12.52,12.7,12.26,12.35,82201,,,
2020-09-24,12.26,12.35,11.56,11.56,100874,,,
2020-09-25,11.73,11.73,11.21,11.38,84953,,,
2020-09-28,11.3,11.38,10.77,10.86,93922,,,
2020-09-29,10.77,11.21,10.68,10.95,73783,Bottom,Stroke326_Start,Stroke325_End
2020-09-30,11.12,11.56,11.03,11.3,83735,,,
2020-10-09,11.47,12.0,11.47,11.91,83846,,,
2020-10-12,12.79,12.87,12.17,12.79,172172,,,
2020-10-13,12.79,12.96,12.35,12.7,114519,,,
2020-10-14,12.87,12.87,12.0,12.17,92486,,,
2020-10-15,12.17,12.26,11.91,12.17,56100,,,
2020-10-19,12.26,12.52,12.08,12.08,51433,,,
2020-10-20,12.08,12.44,12.0,12.26,36143,,,
2020-10-21,12.26,12.35,11.91,12.0,33540,,,
2020-10-22,12.0,12.0,11.47,11.56,41527,,,
2020-10-23,11.65,12.35,11.56,11.82,84199,,,
2020-10-27,12.0,12.61,11.91,12.0,84532,Top,Stroke327_Start,Stroke326_End
2020-10-28,11.91,12.0,11.47,11.65,47869,,,
2020-10-29,11.47,11.47,11.12,11.21,59828,,,
2020-10-30,11.21,11.38,10.86,10.86,53368,,,
2020-11-02,10.68,11.03,10.68,10.95,49592,,,
2020-11-03,11.12,12.17,11.65,11.38,48443,,,
2020-11-11,11.73,11.82,11.47,11.65,51805,,,
2020-11-12,11.56,11.73,11.38,11.65,42998,,,
2020-11-16,12.17,12.35,11.91,12.26,64373,,,
2020-11-20,12.0,12.08,11.73,12.08,55444,,,
2020-11-23,12.08,12.52,12.17,12.35,76005,,,
2020-11-25,12.26,12.44,11.91,11.91,71800,,,
2020-11-26,12.0,12.0,11.3,11.47,129060,,,
2020-11-27,11.47,11.47,11.03,11.3,129842,,,
2020-12-03,11.38,11.65,11.3,11.47,114215,,,
2020-12-08,11.21,11.38,11.12,11.12,55017,,,
2020-12-09,11.12,10.86,10.59,10.77,103542,,,
2020-12-16,11.21,11.73,10.95,11.03,105534,,,
2020-12-17,10.86,11.03,10.59,11.03,68393,,,
2020-12-18,10.95,11.21,10.86,10.95,61197,,,
2020-12-23,10.95,11.03,10.77,10.95,40240,,,
2020-12-24,10.95,10.95,10.59,10.68,60004,,,
2020-12-25,10.59,10.86,10.51,10.77,75214,,,
2020-12-28,10.68,10.68,10.42,10.51,67099,,,
2020-12-30,10.59,10.77,10.51,10.51,73659,,,
2020-12-31,10.59,10.86,10.68,10.86,67807,,,
2021-01-05,10.77,10.77,10.24,10.33,103177,,,
2021-01-06,10.33,10.42,9.63,9.72,148224,,,
2021-01-07,9.72,9.98,9.37,9.54,99874,,,
2021-01-08,9.37,9.54,9.02,9.46,65940,,,
2021-01-11,9.46,9.02,8.75,8.75,78595,,,
2021-01-13,8.93,8.93,7.7,7.97,100568,,,
2021-01-14,7.88,8.23,7.53,7.97,75346,Bottom,Stroke328_Start,Stroke327_End
2021-01-15,7.97,8.67,7.97,8.49,71632,,,
2021-01-18,8.4,8.84,8.4,8.67,44303,,,
2021-01-19,8.67,9.37,8.49,9.02,91089,,,
2021-01-20,9.02,9.63,8.93,9.02,66495,,,
2021-01-21,8.93,9.19,8.75,9.02,48379,,,
2021-01-22,8.93,9.02,8.49,8.49,51183,,,
2021-01-25,8.4,8.49,7.97,8.05,53127,,,
2021-01-26,7.97,8.05,7.7,7.79,42060,,,
2021-01-28,7.79,8.23,7.79,7.97,42071,Top,Stroke329_Start,Stroke328_End
2021-01-29,7.88,8.05,7.18,7.44,82353,,,
2021-02-01,6.91,7.0,5.6,5.69,193550,,,
2021-02-02,5.42,5.95,5.34,5.78,71574,,,
2021-02-04,5.69,4.9,4.11,4.64,146702,,,
2021-02-09,4.72,5.42,5.07,5.07,64581,,,
2021-02-18,5.42,6.13,5.42,6.13,64389,,,
2021-02-19,6.13,6.74,5.95,6.65,73734,,,
2021-02-22,6.74,8.05,7.27,7.44,171318,,,
2021-02-26,7.18,7.53,7.0,7.44,60607,Bottom,Stroke330_Start,Stroke329_End
2021-03-01,7.53,8.67,8.14,8.23,112902,,,
2021-03-05,8.49,9.28,8.49,9.11,125695,,,
2021-03-08,8.93,9.19,8.32,8.4,120191,,,
2021-03-09,8.4,8.58,7.44,7.97,96450,,,
2021-03-10,7.97,7.79,7.09,7.27,75886,,,
2021-03-12,7.7,8.23,7.44,7.97,76828,,,
2021-03-15,8.14,8.75,7.88,8.58,124238,,,
2021-03-16,8.58,9.19,8.4,9.19,174688,,,
2021-03-17,9.19,9.37,8.58,8.93,148405,,,
2021-03-18,8.93,8.93,8.32,8.49,75865,,,
2021-03-22,8.75,9.72,8.75,9.63,178021,,,
2021-03-23,9.89,11.12,9.02,9.11,125182,,,
2021-03-25,13.4,14.28,13.4,13.4,137175,Top,Stroke331_Start,Stroke330_End
2021-03-29,12.08,12.26,10.68,11.03,674072,,,
2021-03-30,11.03,11.12,9.72,9.89,420260,,,
2021-03-31,9.46,10.24,9.46,9.89,255864,,,
2021-04-01,9.72,9.81,8.93,9.28,265780,,,
2021-04-02,9.37,9.37,8.84,8.93,144963,,,
2021-04-06,8.93,9.19,8.67,9.19,131805,,,
2021-04-07,9.11,9.54,8.93,9.37,151895,,,
2021-04-08,9.11,9.37,8.84,9.02,183135,,,
2021-04-09,9.19,9.02,8.58,8.67,146371,,,
2021-04-13,8.84,8.84,8.4,8.4,94358,,,
2021-04-14,8.32,8.75,8.05,8.67,84804,Bottom,Stroke332_Start,Stroke331_End
2021-04-15,8.75,9.11,8.4,8.84,131202,,,
2021-04-16,8.84,9.28,8.75,9.19,104810,,,
2021-04-19,9.19,9.37,9.02,9.11,98737,,,
2021-04-20,9.11,9.19,8.84,8.93,65420,,,
2021-04-21,8.84,8.84,8.67,8.84,61700,,,
2021-04-22,8.84,9.11,8.75,8.84,43642,Top,Stroke333_Start,Stroke332_End
2021-04-27,8.75,8.84,8.4,8.58,70522,,,
2021-04-28,8.4,8.58,8.14,8.32,63640,,,
2021-04-29,8.14,8.14,8.05,8.14,47037,,,
2021-05-06,7.18,7.18,7.18,7.18,6895,,,
2021-05-07,6.21,6.21,6.21,6.21,11898,,,
2021-05-10,5.34,5.16,4.55,5.34,17677,,,
2021-05-13,5.07,5.95,4.99,5.95,140068,,,
2021-05-14,6.3,6.83,5.95,6.04,250835,,,
2021-05-17,5.16,5.16,5.16,5.16,31334,,,
2021-05-18,4.37,4.81,4.37,4.64,178100,,,
2021-05-19,4.55,4.9,4.55,4.64,76864,,,
2021-05-20,4.64,4.64,3.85,3.85,174930,,,
2021-05-21,3.94,3.94,3.41,3.67,102864,Bottom,Stroke334_Start,Stroke333_End
2021-05-25,3.85,4.2,3.76,3.94,52674,,,
2021-05-27,4.11,4.9,4.11,4.72,123842,,,
2021-05-31,4.29,4.37,3.76,4.02,120968,,,
2021-06-01,4.02,4.64,3.85,4.37,93975,,,
2021-06-02,4.46,4.72,4.2,4.46,82389,,,
2021-06-03,4.46,4.9,4.37,4.81,105962,,,
2021-06-04,4.81,5.51,4.64,4.72,82428,,,
2021-06-08,5.34,5.6,5.16,5.34,107216,,,
2021-06-09,5.42,5.86,5.25,5.78,136122,Top,Stroke335_Start,Stroke334_End
2021-06-10,5.78,5.78,4.99,5.07,149709,,,
2021-06-11,5.07,5.25,4.81,4.99,72592,,,
2021-06-15,4.99,4.99,4.55,4.64,64975,,,
2021-06-16,4.64,4.81,4.37,4.81,55613,,,
2021-06-17,4.72,4.9,4.64,4.81,48866,,,
2021-06-18,4.81,4.81,4.46,4.64,74900,Bottom,Stroke336_Start,Stroke335_End
2021-06-22,4.64,5.34,4.55,5.16,105855,,,
2021-06-23,5.16,5.42,4.99,5.16,90291,,,
2021-06-24,5.16,5.86,5.34,5.51,180151,,,
2021-06-28,5.78,5.78,4.9,4.99,143742,,,
2021-06-29,4.9,5.16,4.72,5.25,97959,,,
2021-07-02,4.72,4.99,4.55,4.9,62581,,,
2021-07-05,4.81,5.51,4.99,5.34,114523,,,
2021-07-08,5.34,6.21,5.16,6.13,356653,,,
2021-07-09,5.95,6.65,5.69,6.13,257839,,,
2021-07-12,6.21,6.21,5.42,5.51,214153,,,
2021-07-13,6.39,6.39,6.39,6.39,86478,,,
2021-07-14,7.27,8.23,7.27,7.27,33428,,,
2021-07-16,7.35,7.62,6.91,7.18,419250,,,
2021-07-19,7.09,7.09,6.48,6.83,237389,,,
2021-07-20,6.65,7.7,6.56,7.7,282486,,,
2021-07-21,8.32,8.32,7.27,7.27,318587,Top,Stroke337_Start,Stroke336_End
2021-07-22,7.18,7.27,6.39,6.91,222570,,,
2021-07-26,7.35,8.32,7.0,7.62,256791,,,
2021-07-28,6.91,7.09,6.3,6.65,160316,,,
2021-07-30,6.74,7.44,6.65,7.0,138636,,,
2021-08-03,6.91,7.09,6.56,6.74,120419,,,
2021-08-04,6.65,6.74,6.3,6.65,97090,,,
2021-08-06,6.3,6.39,6.04,6.04,114997,Bottom,Stroke338_Start,Stroke337_End
2021-08-10,6.74,6.83,6.48,6.65,79169,,,
2021-08-11,6.65,6.91,6.56,6.83,100980,,,
2021-08-13,6.74,6.74,6.48,6.65,97861,,,
2021-08-17,6.83,7.62,6.74,7.0,226305,,,
2021-08-19,6.91,6.91,6.48,6.65,111599,,,
2021-08-20,6.65,6.74,6.39,6.65,86182,,,
2021-08-23,6.65,7.09,6.65,7.0,89598,,,
2021-08-25,6.74,7.62,6.74,7.62,273981,,,
2021-08-26,7.7,7.7,7.18,7.7,214772,,,
2021-08-27,7.7,8.32,7.53,7.7,282436,,,
2021-08-30,7.88,8.67,7.79,8.67,249509,,,
2021-08-31,9.63,10.68,9.63,9.63,44144,Top,Stroke339_Start,Stroke338_End
2021-09-02,9.11,9.72,8.58,9.54,327272,,,
2021-09-03,9.37,9.98,9.11,9.19,236059,,,
2021-09-06,9.02,9.02,8.49,8.49,196038,,,
2021-09-09,8.93,9.11,8.67,9.02,135771,,,
2021-09-10,8.93,8.93,8.4,8.4,169818,,,
2021-09-13,8.49,9.28,8.49,9.02,178321,,,
2021-09-14,8.93,9.02,8.4,8.58,145508,,,
2021-09-15,8.4,8.93,8.32,8.75,84258,,,
2021-09-16,8.75,9.02,8.49,8.67,102530,,,
2021-09-17,8.58,8.84,7.88,8.49,95838,,,
2021-09-23,8.75,9.19,8.58,9.11,153650,,,
2021-09-24,9.02,9.02,8.49,8.49,129060,,,
2021-09-27,8.4,8.49,7.53,7.53,163229,,,
2021-09-28,7.35,7.7,7.18,7.62,73134,,,
2021-09-29,7.44,7.27,6.74,6.83,102151,Bottom,Stroke340_Start,Stroke339_End
2021-10-08,7.35,7.88,7.27,7.7,77106,,,
2021-10-11,7.7,8.4,7.7,8.23,118377,,,
2021-10-13,7.88,7.97,7.44,7.7,74808,,,
2021-10-14,7.7,7.7,7.18,7.7,64710,,,
2021-10-15,8.23,8.67,7.97,8.67,303330,,,
2021-10-18,8.14,8.32,7.88,8.14,204384,,,
2021-10-19,8.14,8.93,8.05,8.14,84017,,,
2021-10-21,8.49,9.02,8.4,8.75,136324,Top,Stroke341_Start,Stroke340_End
2021-10-25,8.49,8.67,8.23,8.49,81086,,,
2021-10-27,8.14,8.32,7.7,7.88,82444,,,
2021-10-28,7.7,7.79,7.44,7.7,85857,,,
2021-11-02,7.53,7.62,6.74,6.83,174515,,,
2021-11-03,6.74,7.09,6.56,7.0,73530,,,
2021-11-05,6.91,7.18,6.74,6.91,75494,,,
2021-11-08,7.0,7.53,6.83,7.35,101012,,,
2021-11-09,7.27,7.62,7.18,7.44,78579,,,
2021-11-10,7.44,7.35,7.0,7.27,81110,Bottom,Stroke342_Start,Stroke341_End
2021-11-15,7.27,8.14,7.62,7.97,190906,,,
2021-11-17,7.53,7.79,7.35,7.79,98086,,,
2021-11-19,7.53,7.62,7.18,7.62,54486,,,
2021-11-23,7.27,7.35,7.09,7.35,69906,,,
2021-11-24,7.35,7.79,7.35,7.35,88099,,,
2021-11-30,7.53,8.14,7.7,7.88,101856,,,
2021-12-02,8.14,8.93,8.05,8.4,174601,,,
2021-12-06,8.32,9.02,8.32,8.58,175521,,,
2021-12-07,8.67,9.54,8.58,9.28,275487,Top,Stroke343_Start,Stroke342_End
2021-12-09,8.58,8.75,8.23,8.23,139956,,,
2021-12-10,8.32,8.58,8.14,8.4,78808,,,
2021-12-13,8.4,8.49,7.88,7.97,126256,,,
2021-12-14,7.97,8.14,7.79,8.05,76052,,,
2021-12-15,8.05,8.4,7.88,8.14,72885,,,
2021-12-16,8.23,8.67,8.14,8.58,99213,,,
2021-12-17,8.4,8.75,8.32,8.49,87148,,,
2021-12-20,8.32,8.49,8.05,8.14,89102,Bottom,Stroke344_Start,Stroke343_End
2021-12-21,8.14,8.67,8.14,8.58,108945,,,
2021-12-22,8.67,8.93,8.49,8.75,132185,,,
2021-12-24,8.58,8.58,8.23,8.32,94258,,,
2021-12-28,8.49,8.75,8.4,8.75,85526,,,
2021-12-29,8.84,9.02,8.58,8.75,102824,,,
2022-01-04,8.84,9.54,8.84,9.37,146240,,,
2022-01-10,8.93,9.11,8.75,9.11,60620,,,
2022-01-11,9.11,9.54,9.02,9.19,110804,,,
2022-01-12,9.28,10.24,9.28,9.98,222632,Top,Stroke345_Start,Stroke344_End
2022-01-14,9.28,9.02,8.67,8.84,155604,,,
2022-01-18,8.67,8.67,7.97,7.97,191997,,,
2022-01-19,7.27,7.35,7.0,7.35,273678,,,
2022-01-21,7.0,7.27,6.91,7.18,60828,,,
2022-01-24,7.09,7.53,7.09,7.27,67987,,,
2022-01-25,7.18,7.35,6.65,6.65,82152,,,
2022-01-26,6.65,7.0,6.48,6.74,54753,Bottom,Stroke346_Start,Stroke345_End
2022-01-27,7.35,7.62,6.83,6.91,136072,,,
2022-02-07,7.53,7.7,7.35,7.53,94350,,,
2022-02-08,7.79,8.49,8.14,8.23,131483,,,
2022-02-11,8.32,8.23,7.97,8.14,70381,,,
2022-02-16,8.14,8.58,8.14,8.23,40367,,,
2022-02-18,8.14,8.32,8.05,8.32,49536,,,
2022-02-22,8.32,8.4,8.23,8.23,54521,,,
2022-02-25,7.79,8.05,7.7,7.97,60127,,,
2022-03-01,8.05,8.93,8.49,8.75,142296,,,
2022-03-03,8.67,8.75,8.4,8.58,52418,,,
2022-03-04,8.58,8.67,8.32,8.49,46347,,,
2022-03-07,8.58,9.11,8.49,8.58,93739,Top,Stroke347_Start,Stroke346_End
2022-03-08,8.58,8.67,7.97,7.97,80815,,,
2022-03-09,8.05,7.7,7.0,7.53,116439,,,
2022-03-15,7.27,7.18,6.48,6.65,105473,,,
2022-03-17,7.09,7.53,7.09,7.35,66875,,,
2022-03-18,7.27,7.62,7.18,7.53,49340,,,
2022-03-21,7.53,7.79,7.44,7.62,49219,,,
2022-03-22,7.62,7.62,7.35,7.53,38653,Bottom,Stroke348_Start,Stroke347_End
2022-03-23,7.53,8.4,7.44,7.62,48220,,,
2022-03-28,7.88,8.84,8.14,8.58,167897,,,
2022-03-31,8.23,8.49,7.97,8.49,83784,,,
2022-04-06,8.4,8.84,8.4,8.67,84135,,,
2022-04-07,8.58,8.67,8.23,8.23,73998,,,
2022-04-08,8.32,8.49,8.14,8.32,58333,,,
2022-04-11,8.32,8.4,7.88,8.05,68360,,,
2022-04-13,8.58,8.67,8.32,8.4,87451,,,
2022-04-15,8.49,8.49,8.14,8.32,74665,,,
2022-04-18,8.32,8.23,7.88,8.23,59798,,,
2022-04-20,8.05,8.67,8.05,8.58,149656,,,
2022-04-21,8.58,9.37,8.23,8.4,125699,Top,Stroke349_Start,Stroke348_End
2022-04-25,8.93,9.19,7.88,7.88,237021,,,
2022-04-26,7.7,7.97,6.91,7.35,138099,,,
2022-04-27,6.39,6.39,6.39,6.39,65035,,,
2022-04-28,5.51,5.51,5.51,5.51,42886,,,
2022-04-29,4.64,5.34,4.64,4.99,314634,,,
2022-05-05,4.9,4.9,4.2,4.46,178677,,,
2022-05-06,4.2,4.2,3.67,3.76,142383,Bottom,Stroke350_Start,Stroke349_End
2022-05-10,4.72,5.07,4.55,4.64,131516,,,
2022-05-11,4.46,4.72,4.46,4.46,81994,,,
2022-05-12,4.37,4.55,4.29,4.46,59814,,,
2022-05-13,4.55,4.9,4.64,4.81,73300,,,
2022-05-17,4.81,4.81,4.37,4.55,66731,,,
2022-05-18,4.55,4.72,4.29,4.55,59578,,,
2022-05-19,4.37,5.25,4.37,5.07,102871,,,
2022-05-20,4.99,5.42,4.9,5.16,103109,,,
2022-05-23,5.16,5.95,5.07,5.78,126752,Top,Stroke351_Start,Stroke350_End
2022-05-24,5.6,5.78,4.9,4.9,134338,,,
2022-05-25,4.72,5.07,4.72,5.07,68926,,,
2022-05-26,4.9,5.42,4.9,5.16,72762,,,
2022-05-27,5.07,5.07,4.81,4.99,64554,,,
2022-06-01,5.16,5.42,5.07,5.07,56483,,,
2022-06-07,5.25,5.25,4.9,5.16,55578,,,
2022-06-09,5.07,5.07,4.46,4.55,99857,,,
2022-06-10,4.46,4.64,4.29,4.64,52142,,,
2022-06-14,4.46,4.46,4.11,4.37,64770,Bottom,Stroke352_Start,Stroke351_End
2022-06-15,4.46,4.72,4.46,4.55,84305,,,
2022-06-17,4.46,4.55,4.29,4.46,53821,,,
2022-06-20,4.46,4.64,4.37,4.64,46421,,,
2022-06-21,4.64,4.72,4.46,4.55,45362,,,
2022-06-22,4.64,5.25,4.55,4.9,106782,,,
2022-06-23,4.55,4.55,4.11,4.64,121987,,,
2022-06-27,4.55,4.81,4.55,4.55,58298,Top,Stroke353_Start,Stroke352_End
2022-07-04,3.94,3.94,3.94,3.94,46438,,,
2022-07-05,3.15,3.67,3.15,3.41,375600,,,
2022-07-06,3.15,3.23,2.88,3.32,208559,,,
2022-07-12,3.23,3.41,3.06,3.32,101328,,,
2022-07-13,3.23,4.02,3.5,3.85,164299,,,
2022-07-15,3.76,3.94,3.41,3.5,82739,,,
2022-07-18,3.41,3.85,3.32,3.76,69422,Bottom,Stroke354_Start,Stroke353_End
2022-07-19,3.67,3.94,3.67,3.85,57437,,,
2022-07-20,3.85,4.64,4.11,4.29,100536,,,
2022-07-26,4.37,5.16,4.29,4.9,161478,,,
2022-07-27,4.81,5.25,4.64,4.81,102881,,,
2022-08-01,4.72,4.72,4.55,4.55,52292,,,
2022-08-02,4.46,4.46,3.76,3.76,124194,,,
2022-08-03,3.67,4.11,3.67,3.76,81814,,,
2022-08-05,4.11,4.2,3.94,4.02,54143,,,
2022-08-09,4.2,4.37,4.02,4.37,43351,,,
2022-08-12,4.2,4.46,4.11,4.37,67249,,,
2022-08-15,4.37,4.64,4.37,4.55,50852,,,
2022-08-17,4.55,4.9,4.55,4.81,84338,,,
2022-08-22,4.81,5.51,4.9,5.25,115050,Top,Stroke355_Start,Stroke354_End
2022-08-24,5.07,5.34,4.64,4.81,85259,,,
2022-08-25,4.81,4.9,4.46,4.72,68525,,,
2022-08-26,4.72,4.99,4.64,4.72,43327,,,
2022-08-29,4.64,4.81,4.46,4.81,50781,,,
2022-08-30,4.81,5.07,4.72,4.99,62341,,,
2022-08-31,4.9,4.9,4.64,4.72,50186,,,
2022-09-01,4.64,4.64,4.37,4.46,61004,,,
2022-09-05,4.64,5.25,4.9,4.9,106721,,,
2022-09-07,4.99,5.16,4.81,5.16,53026,,,
2022-09-08,5.16,5.25,4.99,5.07,41692,,,
2022-09-09,4.99,5.07,4.81,5.07,37735,,,
2022-09-16,4.81,4.9,4.11,4.2,115956,,,
2022-09-19,4.11,4.29,3.94,4.02,56539,,,
2022-09-22,4.2,4.46,4.11,4.2,32824,,,
2022-09-26,4.2,4.2,3.5,3.5,85231,,,
2022-09-27,3.5,3.5,3.15,3.67,57382,,,
2022-10-10,3.41,3.85,3.23,3.32,33961,,,
2022-10-11,3.32,3.41,2.97,3.41,51211,Bottom,Stroke356_Start,Stroke355_End
2022-10-12,3.32,3.67,3.23,3.67,47526,,,
2022-10-13,3.58,3.76,3.5,3.58,38863,,,
2022-10-14,3.58,4.02,3.58,3.76,38957,,,
2022-10-18,3.85,4.11,3.76,3.94,55112,,,
2022-10-19,3.85,3.94,3.58,3.67,51431,,,
2022-10-20,3.58,3.76,3.23,3.76,32359,,,
2022-10-25,3.32,3.41,3.15,3.23,27057,,,
2022-10-26,3.23,3.58,3.32,3.41,29135,,,
2022-10-28,3.41,3.32,2.97,3.06,49320,,,
2022-11-01,3.15,3.5,3.15,3.41,32984,,,
2022-11-02,3.41,3.58,3.32,3.5,42331,,,
2022-11-04,3.5,3.67,3.41,3.67,78672,,,
2022-11-07,3.67,3.94,3.5,3.76,68035,,,
2022-11-08,3.76,4.2,3.67,4.2,94676,,,
2022-11-09,4.2,4.9,4.2,4.2,77129,,,
2022-11-14,4.37,4.37,4.11,4.2,56882,,,
2022-11-18,4.37,4.46,4.29,4.29,52828,,,
2022-11-21,4.64,4.99,4.46,4.64,167779,,,
2022-11-23,4.64,4.46,3.94,4.29,134306,,,
2022-11-25,4.29,4.64,4.2,4.55,62731,,,
2022-11-28,4.46,5.34,4.9,4.99,187950,,,
2022-11-30,5.07,5.51,4.99,5.25,173213,,,
2022-12-02,4.99,5.25,4.9,5.25,76171,,,
2022-12-05,5.16,6.04,5.16,6.04,234644,,,
2022-12-06,6.21,7.44,6.04,6.91,268357,Top,Stroke357_Start,Stroke356_End
2022-12-08,6.48,7.09,5.95,6.21,258558,,,
2022-12-09,6.04,6.13,5.42,5.51,211113,,,
2022-12-12,5.6,5.69,5.34,5.6,102190,,,
2022-12-15,5.42,5.42,5.25,5.25,54820,,,
2022-12-16,5.25,5.25,4.81,4.9,78799,,,
2022-12-19,4.99,5.07,4.46,4.46,68059,,,
2022-12-20,4.46,4.81,4.37,4.72,58240,Bottom,Stroke358_Start,Stroke357_End
2022-12-22,4.64,4.9,4.46,4.64,50501,,,
2022-12-26,4.81,5.6,4.9,4.81,39330,,,
2022-12-29,4.9,5.07,4.81,4.9,26591,,,
2022-12-30,4.9,5.25,4.9,4.99,27138,,,
2023-01-05,5.25,5.78,5.25,5.42,95799,,,
2023-01-06,5.25,5.34,5.07,5.25,57135,,,
2023-01-10,5.16,5.25,4.81,4.99,48772,,,
2023-01-11,4.9,5.07,4.64,4.72,46543,,,
2023-01-12,5.34,5.78,5.34,5.51,69636,Top,Stroke359_Start,Stroke358_End
2023-01-16,4.9,5.25,4.9,4.9,67526,,,
2023-01-19,5.25,5.51,5.16,5.25,52485,,,
2023-01-30,4.55,4.99,4.55,4.9,203024,,,
2023-02-01,4.9,5.07,4.81,4.99,83224,,,
2023-02-03,4.81,4.72,4.46,4.64,85653,,,
2023-02-14,4.72,4.99,4.64,4.9,80799,,,
2023-02-16,4.64,4.81,4.37,4.37,104984,,,
2023-02-17,4.37,4.55,4.29,4.37,55595,,,
2023-02-20,4.46,4.29,3.94,4.11,122884,Bottom,Stroke360_Start,Stroke359_End
2023-02-23,4.29,4.46,4.2,4.37,58916,,,
2023-02-27,4.37,4.37,4.11,4.2,38460,,,
2023-03-01,4.37,4.55,4.29,4.46,60069,,,
2023-03-02,4.55,4.81,4.46,4.55,89115,,,
2023-03-06,4.55,4.55,4.29,4.37,45853,,,
2023-03-09,4.72,4.72,4.46,4.64,72168,Top,Stroke361_Start,Stroke360_End
2023-03-13,4.55,4.64,4.29,4.55,64735,,,
2023-03-14,4.46,4.46,4.2,4.29,62614,,,
2023-03-15,4.37,4.55,4.37,4.55,59703,,,
2023-03-20,4.46,4.46,4.2,4.29,45204,,,
2023-03-21,4.46,4.55,4.37,4.55,53228,,,
2023-03-22,4.55,4.64,4.46,4.55,48202,,,
2023-03-24,4.46,4.55,4.29,4.55,45865,,,
2023-03-29,4.37,4.46,4.11,4.2,46018,,,
2023-03-30,4.11,4.2,3.94,4.02,60449,,,
2023-04-03,4.2,4.37,4.11,4.37,32851,,,
2023-04-06,4.2,4.2,3.94,4.02,40069,,,
2023-04-11,4.02,4.02,3.85,3.94,27926,,,
2023-04-12,3.94,4.2,3.94,4.02,44415,,,
2023-04-13,4.02,4.02,3.85,3.94,43489,,,
2023-04-17,3.85,3.85,3.67,3.85,52372,,,
2023-04-19,3.76,4.2,3.85,4.11,68111,,,
2023-04-21,3.76,3.94,3.58,3.76,34563,,,
2023-04-24,3.76,3.76,3.23,3.58,40261,,,
2023-04-27,3.85,4.02,3.58,3.67,45130,,,
2023-05-04,3.23,3.58,3.23,3.5,163438,,,
2023-05-05,3.41,3.41,3.06,3.23,103060,,,
2023-05-08,3.15,3.23,2.53,2.53,135260,,,
2023-05-09,2.18,2.36,1.83,1.83,157402,,,
2023-05-10,1.31,1.57,1.22,1.48,164119,,,
2023-05-11,1.48,2.01,1.57,1.92,97726,,,
2023-05-15,1.66,1.48,1.31,1.57,54617,,,
2023-05-18,1.66,1.83,1.57,1.74,33497,,,
2023-05-19,1.66,1.74,1.48,1.57,47729,,,
2023-05-22,1.48,1.57,0.96,0.96,72274,,,
2023-05-23,0.34,1.04,0.34,0.61,358548,,,
2023-05-24,0.34,0.43,-0.01,-0.01,342929,,,
2023-05-25,-0.45,-0.27,-0.53,-0.53,173650,,,
2023-05-26,-0.88,-0.8,-1.06,-0.97,344455,,,
2023-05-29,-1.5,-1.5,-1.5,-1.5,39569,,,
2023-05-30,-2.02,-2.02,-2.46,-2.02,50355,,,
2023-06-01,-2.9,-2.46,-3.34,-2.9,568798,Bottom,Stroke362_Start,Stroke361_End
2023-06-05,-2.64,-2.02,-2.64,-2.02,232298,,,
2023-06-06,-1.59,-1.59,-1.59,-1.59,34495,,,
2023-06-07,-1.06,-0.53,-1.06,-1.06,9538,,,
2023-06-09,-0.97,-0.71,-1.32,-1.32,307761,,,
2023-06-12,-1.59,-1.06,-1.76,-1.15,187717,,,
2023-06-13,-1.15,-0.97,-1.5,-1.41,169010,,,
2023-06-14,-1.41,-0.88,-1.41,-0.88,191030,,,
2023-06-15,-1.06,-0.71,-1.23,-1.06,176068,,,
2023-06-16,-1.06,-0.53,-0.97,-0.8,171077,,,
2023-06-21,-1.06,-0.88,-1.41,-1.15,78286,,,
2023-06-27,-1.06,-0.8,-1.06,-0.8,78162,,,
2023-06-28,-0.88,-0.27,-0.62,-0.45,154434,,,
2023-06-30,-0.45,-0.1,-0.45,-0.18,100751,,,
2023-07-03,-0.1,0.34,-0.18,0.17,137189,,,
2023-07-06,-0.1,-0.01,-0.36,-0.18,68701,,,
2023-07-07,0.17,0.17,-0.27,-0.27,110466,,,
2023-07-10,-0.45,-0.27,-0.53,-0.27,58010,,,
2023-07-12,-0.45,-0.36,-0.97,-0.97,160779,,,
2023-07-13,-0.97,-0.8,-1.06,-0.88,60052,,,
2023-07-14,-0.88,-0.36,-0.62,-0.71,100356,,,
2023-07-26,-0.45,0.17,-0.45,0.17,179270,,,
2023-07-27,0.17,0.26,-0.1,-0.01,124530,,,
2023-07-31,0.17,0.78,0.08,0.78,138271,,,
2023-08-01,0.87,1.39,0.61,0.78,332436,,,
2023-08-03,1.39,1.48,0.96,1.04,192795,,,
2023-08-04,1.13,1.31,0.78,0.87,152667,,,
2023-08-07,0.78,0.96,0.69,0.96,98615,,,
2023-08-10,1.13,1.39,1.04,1.31,115560,,,
2023-08-14,1.04,1.31,0.87,1.22,91465,,,
2023-08-15,1.22,1.83,1.04,1.66,235855,,,
2023-08-16,1.57,1.92,1.57,1.83,197049,Top,Stroke363_Start,Stroke362_End
2023-08-22,1.48,1.48,0.87,0.87,184583,,,
2023-08-23,0.87,0.87,0.52,0.61,89720,,,
2023-08-24,0.61,0.61,-0.01,0.52,149596,,,
2023-08-25,0.34,0.69,0.26,0.43,93308,,,
2023-08-28,0.96,1.04,0.43,0.61,113275,,,
2023-08-30,1.04,1.22,0.96,1.13,98145,,,
2023-09-04,1.13,1.66,1.22,1.57,89996,,,
2023-09-06,1.31,1.39,1.13,1.31,52086,,,
2023-09-07,1.22,1.13,0.96,1.04,58732,,,
2023-09-12,0.96,0.96,0.78,0.96,40805,,,
2023-09-14,0.78,0.87,0.61,0.61,51190,Bottom,Stroke364_Start,Stroke363_End
2023-09-18,0.87,1.31,0.78,1.13,93423,,,
2023-09-19,1.13,1.74,1.31,1.57,214759,,,
2023-09-21,1.57,2.01,1.48,1.83,226496,,,
2023-09-22,1.74,1.74,1.31,1.39,196872,,,
2023-09-25,1.31,1.22,0.96,1.04,99837,,,
2023-09-28,1.22,1.39,1.04,1.39,45179,,,
2023-10-10,1.22,1.57,1.22,1.39,84793,,,
2023-10-13,1.39,1.66,1.31,1.57,69805,,,
2023-10-16,1.57,2.18,1.66,2.1,259237,Top,Stroke365_Start,Stroke364_End
2023-10-18,1.83,1.83,1.22,1.31,139321,,,
2023-10-19,1.22,1.48,1.04,1.39,84674,,,
2023-10-23,1.39,1.39,0.78,0.78,106175,,,
2023-10-24,0.69,1.13,0.69,1.04,58029,,,
2023-10-25,1.04,1.22,0.96,1.22,54578,,,
2023-10-26,1.13,1.13,0.78,0.96,72519,,,
2023-10-27,1.04,1.22,0.87,1.13,70463,,,
2023-10-30,0.96,1.13,0.69,1.04,75284,Bottom,Stroke366_Start,Stroke365_End
2023-10-31,1.13,1.22,0.96,1.13,45285,,,
2023-11-03,0.96,1.13,0.87,1.13,44768,,,
2023-11-09,0.96,1.04,0.78,0.78,59064,,,
2023-11-10,0.78,0.87,0.69,0.78,44679,,,
2023-11-13,0.78,1.04,0.78,0.96,63694,,,
2023-11-14,0.96,1.13,0.96,1.04,52013,,,
2023-11-16,1.04,1.22,1.04,1.13,72232,,,
2023-11-17,1.13,1.13,0.96,0.96,54891,,,
2023-11-21,1.39,1.39,1.13,1.13,77118,,,
2023-11-23,1.31,1.66,1.22,1.39,77727,Top,Stroke367_Start,Stroke366_End
2023-11-27,1.22,1.04,0.87,0.96,83046,,,
2023-12-04,0.96,1.13,0.96,1.04,48429,,,
2023-12-07,0.96,1.04,0.78,0.96,50781,,,
2023-12-08,0.96,0.96,0.69,0.78,46279,,,
2023-12-11,0.17,0.17,0.17,0.17,13234,,,
2023-12-12,-0.45,-0.45,-0.88,-0.45,38223,,,
2023-12-14,-1.06,-0.88,-1.23,-1.23,202852,,,
2023-12-15,-1.76,-1.5,-2.02,-1.59,427576,,,
2023-12-20,-1.67,-1.41,-1.76,-1.67,139772,,,
2023-12-21,-1.67,-1.67,-2.02,-1.76,127431,,,
2023-12-22,-1.85,-1.59,-1.94,-1.76,121711,,,
2023-12-25,-1.94,-2.11,-2.64,-2.2,148851,Bottom,Stroke368_Start,Stroke367_End
2023-12-28,-2.2,-1.67,-2.02,-1.76,156862,,,
2024-01-02,-1.85,-1.5,-1.85,-1.5,63028,,,
2024-01-03,-1.06,-0.97,-1.41,-1.32,274456,,,
2024-01-05,-1.15,-1.06,-1.59,-1.59,151985,,,
2024-01-08,-1.76,-1.67,-2.11,-1.94,99077,,,
2024-01-09,-2.02,-1.76,-2.29,-2.02,122224,,,
2024-01-10,-2.11,-2.02,-2.46,-2.29,99469,,,
2024-01-12,-2.11,-1.67,-2.02,-2.11,123773,Top,Stroke369_Start,Stroke368_End
2024-01-17,-1.94,-1.85,-2.2,-2.11,114871,,,
2024-01-18,-2.11,-2.02,-2.46,-2.11,115865,,,
2024-01-22,-2.11,-2.11,-2.9,-2.55,119848,,,
2024-01-24,-2.02,-2.02,-2.37,-2.2,124612,,,
2024-01-26,-2.2,-1.76,-2.29,-2.02,154876,,,
2024-01-29,-2.46,-2.29,-2.46,-2.46,183011,,,
2024-01-30,-2.81,-2.37,-2.81,-2.64,91218,,,
2024-01-31,-2.72,-2.46,-3.07,-3.07,163193,,,
2024-02-01,-3.51,-3.16,-3.51,-3.51,94281,,,
2024-02-02,-3.86,-3.69,-3.86,-3.86,105074,,,
2024-02-05,-4.21,-4.21,-4.21,-4.21,23676,,,
2024-02-06,-4.56,-4.56,-4.56,-4.56,30166,,,
2024-02-07,-4.91,-4.91,-5.27,-4.91,23736,,,
2024-02-19,-5.53,-5.53,-5.79,-5.53,110594,Bottom,Stroke370_Start,Stroke369_End
2024-02-21,-5.53,-5.0,-5.53,-5.0,467057,,,
2024-02-22,-4.65,-4.65,-5.27,-4.65,593559,,,
2024-02-23,-4.91,-4.3,-4.91,-4.3,320249,,,
2024-02-26,-3.95,-3.95,-3.95,-3.95,24272,,,
2024-02-27,-3.6,-3.25,-3.6,-3.6,11605,,,
2024-02-29,-3.25,-2.81,-3.43,-2.81,420799,,,
2024-03-01,-2.55,-2.55,-3.25,-3.25,810087,Top,,Stroke370_End
2024-03-04,-3.69,-3.69,-3.69,-3.69,98411,,,
2024-03-05,-4.04,-4.04,-4.04,-4.04,4718,,,