stock/output/000026.SZ_1d_result.csv

Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End
1993-06-03,13.5,14.2,13.5,14.5,4045,,,
1993-06-08,13.5,13.6,13.3,13.45,791,,,
1993-06-09,13.45,13.45,13.0,13.1,573,,,
1993-06-10,12.9,13.4,12.9,13.0,786,,,
1993-06-11,13.0,13.5,12.95,13.15,671,,,
1993-06-14,13.1,13.1,12.5,12.7,999,,,
1993-06-15,12.6,12.7,12.3,12.7,726,Bottom,Stroke1_Start,
1993-06-18,12.7,13.7,12.6,13.7,1037,,,
1993-06-21,13.7,14.3,13.2,13.2,1259,,,
1993-06-22,13.0,13.2,12.9,13.15,614,,,
1993-06-23,13.0,13.8,13.0,13.6,495,,,
1993-06-24,13.6,14.0,13.45,13.85,1842,,,
1993-06-25,13.85,13.95,13.25,13.35,1346,,,
1993-06-28,12.9,13.25,12.8,13.15,625,,,
1993-06-29,13.0,13.45,13.0,13.45,325,,,
1993-06-30,13.3,13.5,13.2,13.25,380,,,
1993-07-01,13.1,13.25,12.9,13.1,757,,,
1993-07-05,13.55,14.25,13.0,13.25,2442,Top,Stroke2_Start,Stroke1_End
1993-07-06,13.1,13.2,12.85,13.0,704,,,
1993-07-09,12.85,12.9,12.6,12.8,501,,,
1993-07-12,12.6,12.6,12.15,12.35,801,,,
1993-07-13,12.2,12.35,12.0,12.35,405,,,
1993-07-15,12.1,12.1,11.2,11.45,365,,,
1993-07-16,11.35,11.35,10.9,10.95,678,,,
1993-07-19,10.95,10.95,10.1,10.5,961,,,
1993-07-20,10.5,10.45,9.5,10.6,1044,Bottom,Stroke3_Start,Stroke2_End
1993-07-23,10.5,10.85,10.3,10.85,674,,,
1993-07-26,10.9,11.0,10.5,10.55,575,,,
1993-07-28,11.0,11.7,10.95,11.4,1548,,,
1993-07-30,11.85,12.35,11.85,12.2,2700,,,
1993-08-02,12.35,12.6,12.2,12.2,1840,,,
1993-08-03,12.05,12.2,11.8,11.85,1231,,,
1993-08-04,11.7,12.0,11.5,12.0,1019,,,
1993-08-05,12.1,12.6,12.0,12.3,1132,,,
1993-08-10,12.7,13.5,12.65,12.7,2914,,,
1993-08-12,13.6,13.7,13.3,13.5,2685,,,
1993-08-13,13.65,13.8,13.5,13.8,3503,,,
1993-08-16,13.95,15.8,13.95,15.75,4474,,,
1993-08-17,15.9,17.0,14.0,14.6,5165,Top,Stroke4_Start,Stroke3_End
1993-08-18,14.45,14.9,13.6,14.9,5408,,,
1993-08-20,14.0,14.0,12.7,13.8,2133,,,
1993-08-25,14.8,14.8,13.9,14.2,3345,,,
1993-08-27,13.9,13.6,12.95,13.55,1296,,,
1993-09-03,13.6,14.5,14.0,14.2,1504,,,
1993-09-08,14.05,14.0,13.65,13.8,1069,,,
1993-09-10,13.7,13.9,13.4,13.5,1875,,,
1993-09-13,13.35,13.35,12.9,13.05,1744,,,
1993-09-15,13.25,13.25,12.8,12.85,620,,,
1993-09-16,12.85,12.65,12.5,12.65,862,Bottom,Stroke5_Start,Stroke4_End
1993-09-21,14.0,14.15,13.65,13.75,4671,,,
1993-09-23,14.15,14.4,13.95,14.0,3688,,,
1993-09-24,13.35,13.6,12.8,13.4,3170,,,
1993-09-27,13.4,14.75,14.0,13.5,661,,,
1993-10-06,14.25,14.2,13.9,13.95,993,,,
1993-10-08,14.0,14.1,13.8,13.9,638,,,
1993-10-12,13.5,13.9,13.5,13.9,809,,,
1993-10-13,14.0,14.0,13.7,13.6,1045,Top,Stroke6_Start,Stroke5_End
1993-10-18,13.5,13.7,13.5,13.6,1090,,,
1993-10-21,13.45,13.5,13.4,13.4,435,,,
1993-10-22,13.3,13.4,13.2,13.4,547,,,
1993-10-25,13.2,13.2,13.0,13.05,586,,,
1993-10-26,13.05,13.05,12.8,13.0,708,,,
1993-10-27,13.0,13.6,13.0,13.35,1276,,,
1993-10-28,13.35,13.75,13.05,13.75,736,,,
1993-10-29,13.75,13.9,13.3,13.3,1059,,,
1993-11-01,13.3,13.3,13.05,13.25,371,Bottom,Stroke7_Start,Stroke6_End
1993-11-02,13.2,13.5,13.2,13.35,469,,,
1993-11-04,13.2,13.3,13.15,13.2,259,,,
1993-11-05,13.25,13.25,13.1,13.2,478,,,
1993-11-08,13.35,14.0,13.35,13.9,2189,,,
1993-11-09,13.95,14.3,13.7,14.0,3987,,,
1993-11-10,14.15,15.0,14.15,14.8,8772,,,
1993-11-11,14.95,15.4,14.65,15.05,7074,,,
1993-11-15,15.55,16.0,15.55,15.65,7803,,,
1993-11-16,15.5,15.5,15.0,15.2,4644,,,
1993-11-17,15.2,15.7,15.15,15.5,3573,,,
1993-11-18,15.65,16.3,15.7,15.9,6705,,,
1993-11-22,16.15,16.7,15.75,15.8,4490,Top,Stroke8_Start,Stroke7_End
1993-11-23,15.95,16.4,15.4,15.6,5967,,,
1993-11-24,15.55,15.6,14.9,15.2,3942,,,
1993-11-29,15.05,15.05,14.6,14.8,1760,,,
1993-11-30,14.9,15.1,14.7,14.95,1526,,,
1993-12-01,14.95,14.95,14.6,14.65,1224,,,
1993-12-02,14.55,14.7,14.45,14.6,844,Bottom,Stroke9_Start,Stroke8_End
1993-12-06,14.55,15.3,14.55,15.3,2657,,,
1993-12-07,15.3,15.55,15.15,14.95,2714,,,
1993-12-10,15.3,16.2,15.3,15.9,5745,,,
1993-12-14,15.3,15.75,15.2,15.3,2642,,,
1993-12-15,15.2,15.5,15.15,15.5,2109,,,
1993-12-16,15.75,15.8,15.25,15.3,1675,Top,Stroke10_Start,Stroke9_End
1993-12-17,15.3,15.4,14.85,15.1,1402,,,
1993-12-20,14.95,15.05,14.2,14.6,2942,,,
1993-12-21,14.6,14.95,14.0,14.95,2067,,,
1993-12-22,15.1,15.1,14.6,14.6,842,,,
1993-12-23,14.6,14.7,14.2,14.35,785,,,
1993-12-27,14.95,14.95,14.5,14.5,1105,,,
1993-12-28,14.4,14.55,14.1,14.15,813,,,
1993-12-29,14.15,14.3,14.0,14.15,875,,,
1993-12-30,14.15,14.6,14.1,14.15,1957,,,
1994-01-03,14.05,14.15,13.9,13.9,819,,,
1994-01-04,13.85,14.0,13.5,13.6,442,,,
1994-01-06,14.15,14.65,14.15,14.55,2573,,,
1994-01-12,14.0,14.2,14.0,14.1,648,,,
1994-01-13,14.05,14.1,13.7,14.0,556,,,
1994-01-17,13.5,13.7,13.3,13.55,865,,,
1994-01-19,13.8,13.8,13.5,13.5,534,,,
1994-01-20,13.4,13.5,13.15,13.35,977,,,
1994-01-24,13.6,13.85,13.25,13.3,403,,,
1994-01-25,13.3,13.3,13.1,13.15,345,,,
1994-01-26,13.05,13.05,12.7,12.9,841,,,
1994-01-27,12.75,13.0,12.5,13.0,680,,,
1994-01-31,12.35,12.35,11.6,11.8,1319,,,
1994-02-01,11.5,12.2,11.5,11.75,1936,Bottom,Stroke11_Start,Stroke10_End
1994-02-03,12.15,13.35,12.15,13.2,3198,,,
1994-02-04,13.4,14.1,13.3,13.75,3484,,,
1994-02-15,12.0,12.65,12.0,12.5,1485,,,
1994-02-16,12.5,12.8,12.2,12.45,1186,,,
1994-02-21,12.35,12.35,12.0,12.0,484,,,
1994-02-22,12.3,12.9,12.3,12.35,2333,,,
1994-02-24,12.5,13.0,12.5,12.95,1229,,,
1994-02-25,13.15,13.45,12.9,13.0,3670,Top,Stroke12_Start,Stroke11_End
1994-02-28,13.0,13.0,12.6,12.6,596,,,
1994-03-01,12.45,12.7,12.4,12.55,382,,,
1994-03-03,12.55,12.35,12.2,12.3,836,,,
1994-03-07,12.05,12.0,11.55,12.2,1039,,,
1994-03-14,12.2,12.85,12.2,12.55,1894,,,
1994-03-16,12.1,12.25,11.8,12.2,893,,,
1994-03-18,12.35,12.6,12.15,12.25,1203,,,
1994-03-22,12.0,12.1,11.9,11.95,458,,,
1994-03-23,11.8,11.9,11.5,11.55,498,,,
1994-03-24,11.4,11.55,11.15,11.3,1044,,,
1994-03-25,11.1,11.25,10.8,11.25,643,,,
1994-03-30,11.25,11.5,10.85,11.2,1472,,,
1994-03-31,11.2,10.8,10.5,10.8,625,,,
1994-04-04,10.65,11.75,11.15,10.7,264,,,
1994-04-08,11.1,10.8,10.45,10.8,1443,,,
1994-04-13,10.8,10.95,10.65,10.7,635,,,
1994-04-14,10.5,10.6,10.3,10.3,614,,,
1994-04-15,10.05,10.3,9.6,10.4,1985,,,
1994-04-19,9.7,9.8,8.8,8.95,872,,,
1994-04-20,8.7,9.0,8.5,8.6,1331,Bottom,Stroke13_Start,Stroke12_End
1994-04-21,8.55,9.2,8.85,9.15,2570,,,
1994-04-25,8.75,8.95,8.7,8.95,352,,,
1994-04-26,9.1,9.35,9.0,9.3,1118,,,
1994-04-27,9.35,10.0,9.3,9.9,2911,,,
1994-04-28,11.01,11.4,10.32,10.68,8230,,,
1994-04-29,10.68,11.6,10.5,11.6,11264,,,
1994-05-03,11.8,12.25,11.3,12.1,12092,,,
1994-05-04,12.2,12.5,11.55,11.56,7947,Top,Stroke14_Start,Stroke13_End
1994-05-05,11.11,11.35,10.5,11.0,3540,,,
1994-05-06,11.2,11.95,10.89,11.35,5898,,,
1994-05-09,11.5,11.99,11.3,11.85,5970,,,
1994-05-10,11.9,12.16,11.63,12.16,5036,,,
1994-05-11,12.16,12.47,12.0,12.09,6836,,,
1994-05-12,11.68,12.46,11.68,11.81,5232,,,
1994-05-13,11.61,12.3,11.6,12.2,3948,,,
1994-05-16,12.3,12.37,11.98,12.15,2784,,,
1994-05-17,11.5,11.93,11.5,11.8,962,,,
1994-05-19,11.7,12.0,11.7,11.88,767,,,
1994-05-23,11.7,11.7,11.5,11.6,402,,,
1994-05-24,11.52,11.76,11.52,11.71,307,,,
1994-05-25,11.6,11.65,11.5,11.55,153,,,
1994-05-26,11.5,11.55,11.2,11.2,280,,,
1994-05-27,11.15,11.32,11.0,11.05,541,,,
1994-05-30,10.8,10.8,10.35,10.4,431,,,
1994-05-31,10.45,10.6,10.2,10.55,1206,,,
1994-06-02,10.2,10.4,10.1,10.26,313,,,
1994-06-03,10.26,10.62,10.26,10.35,612,,,
1994-06-06,10.26,10.31,10.25,10.3,165,,,
1994-06-07,10.26,10.29,10.1,10.25,180,,,
1994-06-09,10.25,10.5,10.2,10.25,241,,,
1994-06-10,10.3,10.3,10.15,10.16,293,,,
1994-06-13,10.15,10.15,9.97,9.97,344,,,
1994-06-14,9.95,9.95,9.8,9.83,515,,,
1994-06-15,9.81,9.81,9.7,9.74,321,,,
1994-06-16,9.78,10.25,9.77,10.04,356,,,
1994-06-17,10.04,10.38,9.8,10.33,727,,,
1994-06-21,9.7,9.75,9.3,9.62,704,,,
1994-06-22,9.62,9.95,9.7,9.86,554,,,
1994-06-24,9.7,9.73,9.65,9.7,605,,,
1994-06-27,9.65,9.25,9.2,9.25,641,,,
1994-06-29,9.2,9.21,9.01,9.02,486,,,
1994-06-30,9.0,9.05,8.92,8.97,874,,,
1994-07-01,9.01,9.03,8.8,8.82,444,,,
1994-07-04,8.82,8.38,8.33,8.38,360,,,
1994-07-06,12.67,12.7,12.67,12.67,0,,,
1994-07-11,8.47,8.35,8.2,8.29,1241,,,
1994-07-13,8.28,8.54,8.28,8.41,941,,,
1994-07-14,8.35,8.59,8.32,8.36,819,,,
1994-07-15,8.56,8.56,8.02,8.1,1001,,,
1994-07-18,7.9,7.66,7.52,7.72,1243,,,
1994-07-21,7.52,7.6,7.45,7.51,2814,,,
1994-07-26,8.05,8.28,7.91,8.17,4358,,,
1994-07-28,7.45,7.6,7.21,7.21,7626,,,
1994-07-29,7.21,7.3,7.12,7.28,2943,Bottom,Stroke15_Start,Stroke14_End
1994-08-01,8.35,10.22,8.28,10.14,22690,,,
1994-08-02,10.3,11.28,9.7,9.85,34310,,,
1994-08-04,11.58,11.95,10.54,10.9,37140,,,
1994-08-05,11.5,12.1,10.94,11.95,23300,,,
1994-08-08,12.1,12.32,11.35,11.8,23214,,,
1994-08-09,11.8,11.8,10.6,10.93,9130,,,
1994-08-11,12.62,12.7,11.8,11.8,26202,,,
1994-08-12,11.52,12.04,11.52,11.7,7262,,,
1994-08-15,11.5,11.58,11.12,11.22,5443,,,
1994-08-16,11.35,11.72,11.35,11.54,4075,,,
1994-08-18,11.8,12.25,11.72,12.07,13580,,,
1994-08-19,12.1,13.45,12.48,12.77,54407,,,
1994-08-25,12.7,12.7,12.32,12.38,7132,,,
1994-08-29,12.4,12.92,12.4,12.4,8581,,,
1994-08-31,13.0,13.08,12.77,13.08,13570,,,
1994-09-01,13.45,14.03,13.27,13.78,32896,,,
1994-09-02,13.75,14.35,13.58,14.34,17642,,,
1994-09-05,15.1,17.58,15.1,17.08,29943,,,
1994-09-06,17.8,19.32,17.43,18.85,35034,,,
1994-09-07,19.6,23.8,21.4,20.35,69511,Top,Stroke16_Start,Stroke15_End
1994-09-14,21.7,21.7,20.5,20.95,6340,,,
1994-09-15,20.65,20.85,20.23,20.41,7929,,,
1994-09-19,19.9,20.8,19.9,20.35,3842,,,
1994-09-20,18.85,20.27,17.88,19.87,6070,,,
1994-09-21,19.9,20.64,19.76,20.58,4830,,,
1994-09-22,20.8,21.58,20.5,20.8,10818,,,
1994-09-23,20.65,20.65,20.02,20.43,7541,,,
1994-09-27,20.58,21.1,20.12,20.88,4602,,,
1994-09-28,21.1,22.6,20.35,21.48,15240,,,
1994-09-30,20.8,20.85,18.85,19.08,14017,,,
1994-10-05,18.85,17.95,15.4,16.6,10037,,,
1994-10-07,15.77,16.3,13.45,17.02,22243,Bottom,Stroke17_Start,Stroke16_End
1994-10-12,15.97,17.35,15.86,16.38,8073,,,
1994-10-13,16.6,16.6,15.1,15.18,5421,,,
1994-10-14,14.8,14.78,14.05,15.55,17504,,,
1994-10-19,14.41,14.82,14.41,14.8,3552,,,
1994-10-20,14.8,15.7,14.8,15.62,9034,,,
1994-10-21,15.7,16.6,15.1,15.37,20864,,,
1994-10-25,16.6,17.5,16.23,16.38,34923,Top,Stroke18_Start,Stroke17_End
1994-10-26,16.09,16.38,15.77,15.97,8378,,,
1994-10-28,16.3,16.3,15.67,15.67,5136,,,
1994-10-31,15.85,16.23,15.37,15.55,6522,,,
1994-11-01,15.55,15.66,15.1,15.48,2208,,,
1994-11-03,15.4,16.0,15.22,15.74,6968,,,
1994-11-07,14.96,15.25,14.82,15.1,2348,Bottom,Stroke19_Start,Stroke18_End
1994-11-08,15.53,15.85,15.4,15.67,7994,,,
1994-11-09,15.67,15.77,15.22,15.77,3816,,,
1994-11-10,15.77,16.15,15.4,15.5,8007,,,
1994-11-11,15.34,15.92,15.34,15.92,2929,,,
1994-11-14,16.0,16.08,15.6,15.77,2980,,,
1994-11-15,15.7,15.7,15.48,15.48,1779,,,
1994-11-17,15.43,15.68,15.32,15.37,519,,,
1994-11-18,15.18,15.4,15.13,15.34,1422,,,
1994-11-21,15.62,15.62,15.25,15.28,483,Top,Stroke20_Start,Stroke19_End
1994-11-23,15.18,15.48,15.1,15.13,846,,,
1994-11-24,15.13,15.25,15.08,15.1,971,,,
1994-11-25,15.18,15.44,15.22,15.22,981,,,
1994-12-01,14.58,15.25,14.53,15.22,686,,,
1994-12-06,14.35,14.58,14.35,14.38,830,,,
1994-12-07,14.32,14.51,14.29,14.35,544,,,
1994-12-08,14.5,14.5,14.05,14.14,477,,,
1994-12-09,13.9,14.05,13.68,13.9,1540,,,
1994-12-12,13.68,13.69,13.3,13.52,1405,Bottom,Stroke21_Start,Stroke20_End
1994-12-15,13.45,15.1,13.37,14.8,5097,,,
1994-12-16,15.08,15.25,14.35,14.72,10201,,,
1994-12-19,14.65,14.87,14.2,14.23,3158,,,
1994-12-20,14.5,14.5,14.14,14.42,1285,,,
1994-12-22,14.05,13.82,13.57,13.9,1199,,,
1994-12-28,13.72,13.98,13.68,13.75,658,,,
1995-01-03,13.9,13.9,13.52,13.75,550,,,
1995-01-04,13.82,14.32,13.75,14.2,1141,,,
1995-01-05,14.2,14.35,13.94,13.96,1360,Top,Stroke22_Start,Stroke21_End
1995-01-06,13.6,13.84,13.6,13.82,662,,,
1995-01-10,13.6,13.6,13.32,13.48,863,,,
1995-01-12,13.52,13.54,13.3,13.33,507,,,
1995-01-13,13.22,13.09,12.82,13.22,558,,,
1995-01-18,13.08,13.22,12.91,13.06,462,,,
1995-01-20,12.7,12.98,12.62,12.85,1489,Bottom,Stroke23_Start,Stroke22_End
1995-01-23,12.72,13.06,12.77,12.77,681,,,
1995-01-25,13.3,13.3,13.18,13.27,972,,,
1995-02-13,13.08,12.72,12.62,13.08,371,,,
1995-02-20,12.7,12.92,12.72,12.82,65,,,
1995-02-22,12.77,14.05,12.77,13.75,6720,,,
1995-02-23,13.9,14.1,12.92,13.42,5476,,,
1995-02-24,12.12,13.6,12.12,12.82,1026,,,
1995-02-27,13.28,13.75,12.82,12.84,1971,,,
1995-02-28,12.79,13.1,12.6,12.92,515,,,
1995-03-02,13.15,13.82,13.15,13.22,770,,,
1995-03-06,13.84,14.35,13.6,14.35,4359,,,
1995-03-07,14.5,14.95,14.35,14.72,8291,Top,Stroke24_Start,Stroke23_End
1995-03-09,14.42,14.5,13.82,13.92,4679,,,
1995-03-10,13.93,13.87,13.3,13.78,3250,,,
1995-03-16,13.45,13.6,13.27,13.58,1086,,,
1995-03-17,13.46,13.9,13.46,13.72,505,,,
1995-03-21,13.37,13.62,13.37,13.6,247,,,
1995-03-22,13.74,14.0,13.6,14.0,1649,,,
1995-03-23,14.0,14.11,13.76,13.82,1792,,,
1995-03-24,13.82,13.9,13.45,13.9,1520,Bottom,Stroke25_Start,Stroke24_End
1995-03-29,14.05,14.05,13.72,13.99,832,,,
1995-03-30,14.11,14.2,13.87,13.87,1035,,,
1995-03-31,13.82,14.08,13.82,14.02,796,,,
1995-04-03,14.23,14.23,14.06,14.1,626,,,
1995-04-04,13.84,14.05,13.82,13.98,288,,,
1995-04-06,13.82,13.93,13.81,13.93,368,,,
1995-04-07,14.05,14.42,14.0,14.35,1850,,,
1995-04-10,14.35,14.72,14.32,14.35,3851,,,
1995-04-11,14.35,14.35,13.98,13.98,1461,,,
1995-04-12,13.87,14.02,13.82,13.96,942,,,
1995-04-13,13.96,14.5,14.05,14.05,1350,,,
1995-04-18,14.2,14.29,13.98,14.12,217,,,
1995-04-19,13.99,14.32,13.99,14.18,617,,,
1995-04-20,14.27,15.7,14.2,15.22,7106,,,
1995-04-21,15.25,15.85,14.87,15.04,12111,,,
1995-04-24,14.87,14.5,13.81,14.38,5033,,,
1995-04-26,13.9,13.08,12.31,13.6,2739,,,
1995-05-12,12.92,13.37,12.85,13.14,874,,,
1995-05-15,13.14,13.0,12.7,13.0,571,,,
1995-05-17,12.84,13.01,13.0,13.0,405,,,
1995-05-19,17.2,20.65,17.2,19.6,23592,,,
1995-05-22,19.75,21.1,19.6,20.35,33888,Top,Stroke26_Start,Stroke25_End
1995-05-23,18.85,18.85,16.45,16.54,18110,,,
1995-05-24,16.3,17.27,16.0,16.98,6482,,,
1995-05-25,16.98,18.08,16.98,16.52,6507,,,
1995-05-31,16.62,17.04,16.62,16.83,314,,,
1995-06-02,17.05,17.43,16.86,17.27,2559,,,
1995-06-06,16.62,16.62,16.3,16.6,585,,,
1995-06-08,16.9,17.1,16.6,16.72,1079,,,
1995-06-12,16.45,16.6,16.45,16.48,472,,,
1995-06-13,16.6,16.98,16.52,16.9,840,,,
1995-06-16,15.48,15.92,15.37,15.85,1149,,,
1995-06-19,15.55,16.15,15.55,15.68,516,,,
1995-06-23,15.48,15.82,15.48,15.7,731,,,
1995-06-27,15.48,15.77,15.32,15.4,1107,,,
1995-06-28,15.42,15.62,15.31,15.31,484,,,
1995-06-29,15.25,15.55,15.19,15.22,565,,,
1995-06-30,15.13,15.25,14.95,15.07,677,,,
1995-07-03,14.74,14.83,14.65,14.78,334,Bottom,Stroke27_Start,Stroke26_End
1995-07-05,14.8,15.02,14.77,14.95,204,,,
1995-07-06,15.07,15.55,14.95,15.4,1890,,,
1995-07-07,15.14,17.08,15.77,16.24,2946,,,
1995-07-11,15.92,15.92,15.43,15.62,1055,,,
1995-07-13,16.23,16.9,16.12,16.52,3531,,,
1995-07-18,16.54,16.6,16.08,16.47,2992,,,
1995-07-19,16.45,16.23,15.48,15.85,2458,,,
1995-07-21,15.7,16.9,15.7,15.82,3422,Top,Stroke28_Start,Stroke27_End
1995-07-28,15.7,15.77,15.67,15.68,392,,,
1995-07-31,15.7,15.7,15.55,15.62,400,,,
1995-08-02,15.85,16.0,15.7,15.7,929,,,
1995-08-03,15.62,15.7,15.62,15.7,314,,,
1995-08-07,15.72,16.38,15.7,16.38,1414,,,
1995-08-09,16.45,16.45,15.73,16.05,989,,,
1995-08-11,15.92,15.77,15.4,15.92,1037,,,
1995-08-21,16.0,16.0,15.5,15.55,1320,,,
1995-08-22,15.55,15.55,15.32,15.52,949,,,
1995-08-23,15.55,15.77,15.34,15.55,820,,,
1995-08-24,15.7,15.97,15.56,15.85,1931,,,
1995-08-30,15.42,15.42,15.13,15.13,506,,,
1995-08-31,15.1,14.7,14.5,14.7,972,Bottom,Stroke29_Start,Stroke28_End
1995-09-04,15.0,15.0,14.8,14.84,400,,,
1995-09-07,14.95,14.95,14.77,14.86,429,,,
1995-09-08,14.9,14.9,14.65,14.74,230,,,
1995-09-12,14.96,15.07,14.7,14.8,478,,,
1995-09-13,14.74,14.89,14.58,14.74,787,,,
1995-09-18,15.38,15.38,15.1,15.12,953,Top,Stroke30_Start,Stroke29_End
1995-09-19,15.14,15.25,14.72,14.77,1127,,,
1995-09-20,14.66,14.66,14.35,14.58,582,,,
1995-09-22,14.58,14.71,14.54,14.65,280,,,
1995-09-25,14.58,14.58,14.48,14.5,133,,,
1995-09-26,14.5,14.65,14.5,14.65,172,,,
1995-09-28,14.35,14.2,13.72,14.17,278,,,
1995-10-10,13.75,13.82,13.57,13.6,279,,,
1995-10-11,13.6,13.3,13.12,13.22,759,,,
1995-10-17,13.45,13.45,13.27,13.3,245,,,
1995-10-18,13.0,13.3,13.0,13.22,444,Bottom,Stroke31_Start,Stroke30_End
1995-10-19,13.37,13.45,13.08,13.28,1617,,,
1995-10-20,13.2,13.9,13.42,13.8,1555,,,
1995-10-24,13.48,13.82,13.39,13.75,609,,,
1995-10-25,14.35,14.94,13.92,14.26,5429,,,
1995-10-27,13.75,13.9,13.3,13.57,2057,,,
1995-10-30,13.74,13.74,13.15,13.57,1621,,,
1995-10-31,13.33,13.98,13.32,13.48,2423,Top,Stroke32_Start,Stroke31_End
1995-11-01,13.44,13.52,13.3,13.6,943,,,
1995-11-03,13.72,13.72,13.45,13.6,1014,,,
1995-11-06,13.37,13.58,13.37,13.6,1300,,,
1995-11-08,13.34,13.45,13.27,13.28,1073,,,
1995-11-09,13.15,13.3,13.15,13.27,474,,,
1995-11-13,13.15,13.15,12.1,13.08,523,,,
1995-11-17,13.04,13.18,13.0,13.15,303,,,
1995-11-21,13.04,13.45,13.04,13.15,729,,,
1995-11-23,13.0,13.0,12.84,12.88,638,,,
1995-11-24,12.85,12.88,12.81,12.84,419,,,
1995-11-27,12.85,12.85,12.18,12.55,428,,,
1995-11-29,12.55,12.55,12.12,12.18,704,,,
1995-11-30,12.19,12.19,12.04,12.06,831,,,
1995-12-01,11.87,11.93,11.8,11.87,717,Bottom,Stroke33_Start,Stroke32_End
1995-12-05,12.1,12.18,12.02,12.1,418,,,
1995-12-07,12.1,12.22,12.1,12.18,456,,,
1995-12-08,12.14,12.4,12.14,12.32,471,,,
1995-12-11,12.22,12.32,12.07,12.07,578,,,
1995-12-12,12.0,12.18,11.8,12.22,386,,,
1995-12-14,11.95,12.31,11.95,12.1,269,Top,Stroke34_Start,Stroke33_End
1995-12-18,11.93,12.0,11.8,11.95,330,,,
1995-12-20,12.07,12.25,11.95,12.02,394,,,
1995-12-25,12.02,12.18,11.5,11.5,1311,,,
1995-12-26,11.18,11.5,11.16,11.2,848,,,
1995-12-28,11.35,11.46,11.05,11.05,1236,,,
1995-12-29,10.98,11.1,10.92,11.04,900,,,
1996-01-02,10.63,10.88,10.34,10.56,381,,,
1996-01-03,10.56,11.1,10.47,10.88,729,,,
1996-01-04,10.83,11.17,10.7,11.08,567,,,
1996-01-08,9.68,10.68,9.68,10.61,369,Bottom,Stroke35_Start,Stroke34_End
1996-01-09,10.68,10.97,10.68,10.9,706,,,
1996-01-11,10.5,10.83,10.5,10.72,195,,,
1996-01-15,10.7,10.97,10.7,10.9,615,,,
1996-01-16,10.9,11.01,10.85,10.9,330,,,
1996-01-17,10.94,10.94,10.68,10.68,477,,,
1996-01-18,10.76,10.36,9.84,10.43,1363,,,
1996-01-24,10.22,11.01,10.79,10.36,391,,,
1996-02-01,10.81,10.9,10.68,10.76,808,,,
1996-02-05,10.9,11.08,10.85,10.9,1276,,,
1996-02-09,10.94,11.24,10.9,11.24,656,,,
1996-02-12,11.01,11.35,11.01,11.35,693,,,
1996-02-13,11.31,11.71,11.31,11.53,1341,,,
1996-02-15,11.35,11.44,11.13,11.35,521,,,
1996-02-16,11.39,11.96,11.39,11.91,3778,,,
1996-03-04,11.91,12.92,11.91,12.92,3526,,,
1996-03-05,12.9,13.1,12.12,12.25,4154,Top,Stroke36_Start,Stroke35_End
1996-03-06,12.05,11.94,11.57,11.62,1142,,,
1996-03-12,11.62,11.62,11.37,11.62,569,,,
1996-03-14,11.76,12.92,11.69,11.82,743,,,
1996-03-15,11.55,11.78,11.53,11.8,200,,,
1996-03-19,11.78,12.25,11.84,11.96,606,,,
1996-03-27,11.87,11.91,11.62,11.73,556,,,
1996-03-28,11.73,11.84,11.57,11.57,454,,,
1996-03-29,11.53,11.62,11.37,11.44,637,Bottom,Stroke37_Start,Stroke36_End
1996-04-01,11.69,11.91,11.57,11.62,643,,,
1996-04-02,11.44,11.6,11.42,11.48,302,,,
1996-04-03,11.37,11.57,11.37,11.53,502,,,
1996-04-04,11.46,11.62,11.39,11.57,544,,,
1996-04-05,11.53,12.05,11.53,12.0,1975,,,
1996-04-08,12.2,12.2,11.89,12.02,1452,,,
1996-04-10,11.89,11.98,11.8,11.91,568,,,
1996-04-11,11.91,12.14,11.91,12.12,1008,,,
1996-04-12,12.14,12.54,12.25,12.23,3562,,,
1996-04-17,12.54,12.9,12.32,12.34,2782,,,
1996-04-19,13.04,13.15,12.81,13.04,8960,,,
1996-04-22,13.15,13.82,12.92,13.22,6490,,,
1996-04-24,13.87,16.98,14.39,15.85,15876,,,
1996-04-29,16.98,17.99,16.53,17.56,47965,,,
1996-04-30,18.1,19.68,16.64,17.42,48203,Top,Stroke38_Start,Stroke37_End
1996-05-02,18.12,17.04,15.85,16.23,23033,,,
1996-05-06,16.98,18.89,16.98,18.78,26785,,,
1996-05-07,19.18,19.65,18.1,18.62,21691,,,
1996-05-08,18.1,18.37,17.65,17.94,9907,,,
1996-05-09,17.76,18.06,17.18,17.31,7670,,,
1996-05-10,17.09,17.31,16.55,17.2,6295,Bottom,Stroke39_Start,Stroke38_End
1996-05-13,17.54,19.23,17.65,18.44,17807,,,
1996-05-15,17.65,18.55,17.54,18.53,12497,,,
1996-05-16,18.78,19.85,18.1,18.55,25547,,,
1996-05-20,20.31,21.43,18.78,19.68,31650,,,
1996-05-21,19.45,19.68,17.83,17.99,19485,,,
1996-05-22,17.42,17.58,16.71,18.21,11800,,,
1996-05-27,17.42,17.99,16.98,17.11,3267,,,
1996-05-28,17.31,17.38,16.82,17.2,3350,,,
1996-05-29,17.42,18.06,17.2,17.78,2499,,,
1996-06-03,17.88,19.18,17.54,18.6,22775,,,
1996-06-04,18.69,19.54,18.32,18.91,20453,,,
1996-06-05,19.27,19.9,18.91,19.56,24194,,,
1996-06-06,19.56,19.0,18.1,19.05,12403,,,
1996-06-11,18.73,19.74,18.55,19.11,29425,,,
1996-06-13,20.01,20.33,19.45,19.83,18773,,,
1996-06-14,20.04,19.9,19.0,19.0,10798,,,
1996-06-18,19.0,19.45,18.96,19.45,5785,,,
1996-06-19,19.9,21.59,20.58,21.02,29994,,,
1996-06-25,20.84,20.71,20.06,20.79,14183,,,
1996-06-28,20.12,20.41,19.36,19.39,8407,,,
1996-07-01,19.17,18.77,17.88,18.14,9043,,,
1996-07-03,18.77,19.5,18.77,19.5,8033,,,
1996-07-04,19.76,19.9,19.09,19.63,8005,,,
1996-07-05,19.76,21.22,19.76,20.39,19183,,,
1996-07-09,21.25,22.33,20.98,21.79,36545,,,
1996-07-10,23.01,23.01,21.92,22.46,29611,,,
1996-07-11,22.57,22.74,21.12,21.12,22741,,,
1996-07-12,20.47,22.06,20.17,22.06,18082,,,
1996-07-15,22.11,22.33,21.25,21.87,22020,,,
1996-07-16,21.87,23.36,21.66,23.01,36074,,,
1996-07-17,23.09,23.54,21.95,22.06,35047,,,
1996-07-19,23.54,26.19,22.6,23.03,24317,,,
1996-07-24,26.62,28.0,25.81,26.52,63193,Top,Stroke40_Start,Stroke39_End
1996-07-25,26.92,27.46,24.79,25.38,37672,,,
1996-07-26,25.27,25.7,24.57,24.71,22570,,,
1996-07-29,24.76,26.87,24.76,26.6,23274,,,
1996-07-30,26.92,27.19,25.62,25.84,24685,,,
1996-07-31,25.79,25.84,24.76,24.95,11381,,,
1996-08-02,25.57,25.7,23.95,24.49,8927,,,
1996-08-05,23.95,25.03,23.68,24.98,7996,,,
1996-08-06,25.03,25.84,24.27,25.62,11667,,,
1996-08-07,25.57,26.0,25.06,25.79,14203,,,
1996-08-09,25.44,25.3,24.49,25.03,9379,,,
1996-08-15,24.89,24.89,24.35,24.35,6361,,,
1996-08-16,24.09,23.79,22.87,23.84,9126,,,
1996-08-20,23.14,23.14,21.6,22.19,5422,,,
1996-08-22,23.28,23.81,22.28,22.49,9409,,,
1996-08-23,22.03,21.52,20.93,21.57,9788,Bottom,Stroke41_Start,Stroke40_End
1996-08-28,22.06,23.28,22.19,23.17,12973,,,
1996-08-30,23.17,26.38,24.62,24.87,32680,,,
1996-09-04,24.65,26.52,24.65,26.16,54849,,,
1996-09-05,26.24,26.3,24.35,24.38,21212,,,
1996-09-06,24.33,25.06,23.38,23.65,15229,,,
1996-09-09,23.73,24.65,23.14,24.27,12286,,,
1996-09-10,23.95,25.14,23.41,23.68,18608,Top,Stroke42_Start,Stroke41_End
1996-09-11,23.41,24.22,22.98,23.65,7888,,,
1996-09-12,23.54,22.9,21.55,23.01,9479,,,
1996-09-17,22.79,23.49,22.38,23.25,10199,,,
1996-09-18,23.19,23.19,21.25,21.41,13631,,,
1996-09-19,21.41,21.52,20.84,21.52,7341,,,
1996-09-20,21.28,22.06,21.28,21.79,5308,,,
1996-09-24,21.9,22.28,21.49,22.19,8519,,,
1996-09-25,22.19,22.82,22.11,22.6,16620,,,
1996-09-27,22.28,23.03,22.19,22.68,19615,,,
1996-10-03,23.38,24.33,22.95,23.36,12503,,,
1996-10-04,23.36,23.36,22.6,22.82,8234,Bottom,Stroke43_Start,Stroke42_End
1996-10-07,22.82,23.54,22.82,23.41,11280,,,
1996-10-08,23.41,24.62,23.41,24.22,23359,,,
1996-10-09,24.49,25.57,24.35,24.35,36620,,,
1996-10-10,24.33,25.03,23.81,24.76,17401,,,
1996-10-11,25.03,28.62,25.03,28.0,96105,,,
1996-10-14,28.54,29.08,27.73,28.59,54789,,,
1996-10-15,28.81,32.86,28.14,32.86,73285,,,
1996-10-16,32.94,35.32,31.51,33.29,66129,,,
1996-10-18,32.59,32.54,28.76,30.7,58059,,,
1996-10-22,30.67,32.89,30.73,31.46,70754,,,
1996-10-24,32.32,34.21,32.05,32.32,38219,,,
1996-10-28,34.24,36.91,34.1,36.45,50319,,,
1996-10-30,35.02,35.53,32.51,35.02,39186,,,
1996-11-01,33.67,33.67,32.05,32.86,17739,,,
1996-11-05,33.94,33.94,32.46,32.48,11619,,,
1996-11-11,35.72,36.78,34.56,36.61,62937,,,
1996-11-12,36.78,36.83,35.29,36.05,31367,,,
1996-11-14,36.1,38.66,35.59,38.53,76151,,,
1996-11-15,38.66,40.15,38.26,38.8,46963,,,
1996-11-18,38.93,39.74,37.45,37.94,37133,,,
1996-11-19,38.48,38.58,37.07,38.21,24742,,,
1996-11-20,37.72,41.12,37.23,40.34,48220,Top,Stroke44_Start,Stroke43_End
1996-11-21,39.88,38.72,33.4,38.75,33768,,,
1996-11-25,38.8,39.07,37.45,38.58,28427,,,
1996-11-26,39.02,38.26,37.04,37.88,24582,,,
1996-11-28,37.99,37.99,36.86,37.32,7785,,,
1996-11-29,37.45,37.96,36.69,37.72,8893,,,
1996-12-02,37.72,37.72,36.42,36.91,8177,,,
1996-12-03,36.64,40.15,36.64,40.15,47390,,,
1996-12-04,40.96,42.58,40.42,42.01,60233,,,
1996-12-05,42.31,43.26,41.5,42.82,41528,,,
1996-12-06,42.15,45.28,41.64,43.66,49847,,,
1996-12-09,43.71,45.68,43.71,44.82,30161,,,
1996-12-10,44.74,44.42,42.31,43.5,20483,,,
1996-12-13,42.74,42.77,40.15,41.1,18315,,,
1996-12-16,36.78,36.78,36.78,36.78,322,,,
1996-12-17,32.94,35.83,29.48,32.94,13930,,,
1996-12-20,28.4,32.0,28.4,32.0,41431,Bottom,Stroke45_Start,Stroke44_End
1996-12-23,30.65,33.8,30.65,32.59,37543,,,
1996-12-24,32.81,33.13,29.89,31.38,24185,,,
1996-12-26,33.45,35.02,32.99,33.51,15199,,,
1996-12-30,33.94,35.8,33.94,35.48,19836,,,
1996-12-31,35.56,34.64,32.86,33.13,9629,,,
1997-01-03,34.26,35.15,33.08,33.67,21522,,,
1997-01-06,33.1,33.62,30.97,31.35,4854,,,
1997-01-07,31.24,32.86,30.65,32.43,5812,,,
1997-01-08,32.32,33.37,31.78,32.18,2619,,,
1997-01-09,32.59,34.48,32.46,32.81,3698,,,
1997-01-13,34.89,35.42,33.48,34.48,11530,,,
1997-01-14,34.21,34.48,33.13,33.7,6395,,,
1997-01-15,33.4,35.15,33.26,34.72,41095,,,
1997-01-16,35.02,37.18,35.83,35.02,40445,,,
1997-01-21,36.45,37.13,35.7,36.64,40887,,,
1997-01-22,36.45,37.77,36.42,36.88,39699,Top,Stroke46_Start,Stroke45_End
1997-01-23,36.51,37.18,36.1,36.83,24243,,,
1997-01-24,36.83,36.91,35.78,35.94,39347,,,
1997-01-27,35.91,37.04,35.91,36.8,29098,,,
1997-01-28,36.78,36.53,35.56,36.37,21242,,,
1997-01-31,36.78,37.67,36.51,36.42,71819,,,
1997-02-18,36.78,35.56,33.24,33.24,27277,,,
1997-02-20,31.24,34.43,31.24,33.59,24988,Bottom,Stroke47_Start,Stroke46_End
1997-02-21,33.54,34.75,33.83,34.43,24356,,,
1997-02-25,33.94,34.48,33.67,34.18,14852,,,
1997-02-26,34.18,35.56,34.75,35.05,13434,,,
1997-02-28,34.64,35.34,34.21,35.02,11682,,,
1997-03-03,35.02,36.51,34.91,35.83,25413,,,
1997-03-04,35.78,36.1,34.83,35.67,17877,,,
1997-03-05,35.51,35.96,34.78,34.89,12185,,,
1997-03-06,34.75,35.4,34.51,35.07,10474,,,
1997-03-07,34.91,36.91,34.7,36.21,41820,,,
1997-03-10,38.26,38.53,37.18,37.99,62392,,,
1997-03-11,37.99,37.99,37.04,37.69,29843,,,
1997-03-13,37.72,39.21,37.45,37.94,32228,,,
1997-03-14,38.26,38.45,36.91,37.85,14732,,,
1997-03-17,38.26,39.07,37.45,37.94,26972,,,
1997-03-18,38.04,38.64,36.91,37.45,19768,,,
1997-03-19,37.45,37.99,36.1,37.58,14939,,,
1997-03-21,36.1,37.32,35.83,36.75,12781,,,
1997-03-24,36.91,38.23,36.4,37.72,25015,,,
1997-03-26,37.72,40.1,37.94,39.04,42505,,,
1997-03-28,37.99,39.21,37.64,38.12,19363,,,
1997-03-31,38.56,39.56,38.53,39.04,16672,,,
1997-04-01,38.99,40.82,38.8,38.96,16613,Top,Stroke48_Start,Stroke47_End
1997-04-03,38.77,39.07,37.67,38.45,12283,,,
1997-04-04,38.8,39.21,37.99,38.45,20060,,,
1997-04-07,38.8,40.15,38.53,38.91,25740,,,
1997-04-08,38.88,39.07,37.18,37.4,16096,,,
1997-04-09,37.4,38.21,37.04,37.85,16671,,,
1997-04-10,37.8,37.8,36.96,37.07,12542,,,
1997-04-11,36.91,36.64,35.1,36.32,8109,Bottom,Stroke49_Start,Stroke48_End
1997-04-18,36.51,37.45,36.45,37.13,9395,,,
1997-04-21,37.45,38.23,36.91,37.32,12622,,,
1997-04-22,37.45,37.72,36.61,37.04,10922,,,
1997-04-23,37.04,37.32,36.37,36.8,11288,,,
1997-04-24,36.91,36.91,35.7,36.23,13453,,,
1997-04-25,36.37,37.85,36.1,36.23,16411,,,
1997-04-29,37.8,38.12,36.48,37.58,16838,,,
1997-04-30,37.45,38.8,37.04,38.23,27038,,,
1997-05-05,38.18,40.77,38.18,40.72,54478,,,
1997-05-06,41.77,44.2,40.77,43.8,59217,,,
1997-05-07,43.98,44.25,41.5,41.88,36135,,,
1997-05-08,41.5,41.61,38.26,38.93,32595,,,
1997-05-12,42.85,46.36,42.85,45.77,47660,Top,Stroke50_Start,Stroke49_End
1997-05-14,42.88,43.93,39.48,39.74,16593,,,
1997-05-15,38.93,41.45,38.93,41.2,10830,,,
1997-05-16,38.8,39.88,36.86,36.86,7230,,,
1997-05-19,36.64,38.8,36.64,38.02,6462,,,
1997-05-20,38.72,39.58,38.21,39.07,8469,,,
1997-05-22,33.32,35.42,33.32,33.32,9962,,,
1997-05-23,33.05,34.29,32.59,33.99,9006,Bottom,Stroke51_Start,Stroke50_End
1997-05-27,34.21,36.23,34.75,35.21,5257,,,
1997-05-30,35.42,36.64,34.78,36.48,5230,,,
1997-06-02,37.32,38.26,36.67,37.75,6881,,,
1997-06-03,37.99,39.56,37.85,38.85,17411,,,
1997-06-04,39.61,39.88,38.53,39.45,14702,,,
1997-06-05,40.12,40.12,38.61,38.99,11198,,,
1997-06-06,34.91,37.99,34.91,36.07,13035,,,
1997-06-09,36.67,41.5,36.32,39.1,21942,Top,Stroke52_Start,Stroke51_End
1997-06-11,36.8,36.1,33.13,35.78,6379,,,
1997-06-13,33.94,36.94,33.94,36.91,6157,,,
1997-06-16,37.53,37.99,36.23,36.69,5973,,,
1997-06-17,36.45,36.91,35.83,36.15,4242,,,
1997-06-19,35.59,36.64,35.34,35.83,2471,,,
1997-06-20,37.32,38.26,35.78,38.07,7799,,,
1997-06-23,38.8,39.48,36.64,38.15,11803,,,
1997-06-24,38.26,40.02,37.72,39.99,16711,,,
1997-06-25,40.02,40.04,38.85,39.04,7890,,,
1997-06-26,39.21,40.02,38.12,39.69,7713,Bottom,Stroke53_Start,Stroke52_End
1997-06-27,40.02,41.77,39.07,39.37,15581,,,
1997-07-03,41.5,41.66,38.8,40.02,13255,,,
1997-07-04,40.1,41.04,38.75,40.93,12058,,,
1997-07-07,41.53,43.07,40.56,42.53,32112,,,
1997-07-08,42.18,42.8,38.85,40.8,17164,,,
1997-07-10,42.04,43.12,40.96,42.31,19533,,,
1997-07-11,42.18,46.31,41.66,46.28,47095,,,
1997-07-14,47.12,51.08,44.23,50.03,49847,,,
1997-07-15,49.87,51.49,48.79,49.87,30952,,,
1997-07-16,50.41,53.97,50.0,52.52,34635,,,
1997-07-21,51.49,55.22,50.14,54.06,40066,,,
1997-07-22,54.87,55.68,52.84,55.05,14249,Top,Stroke54_Start,Stroke53_End
1997-07-28,53.68,53.68,49.6,50.28,17016,,,
1997-07-29,50.11,50.68,47.71,50.06,15260,,,
1997-07-30,51.36,52.57,49.87,52.3,22749,,,
1997-07-31,51.62,53.11,51.22,52.44,8411,,,
1997-08-04,51.76,51.49,49.87,50.55,6220,,,
1997-08-11,51.25,53.92,50.19,53.22,19594,,,
1997-08-13,51.19,51.22,49.63,49.95,8397,,,
1997-08-15,51.36,51.49,49.73,50.3,5494,,,
1997-08-18,50.63,47.93,46.66,47.06,10537,Bottom,Stroke55_Start,Stroke54_End
1997-08-20,47.17,48.2,47.17,47.66,6342,,,
1997-08-21,47.63,48.74,47.6,47.98,10506,,,
1997-08-22,47.95,50.41,47.93,49.28,18161,,,
1997-08-25,49.33,50.68,49.33,49.63,17642,,,
1997-08-26,49.87,51.49,49.65,51.03,14142,,,
1997-08-27,50.95,51.08,49.6,50.33,9960,,,
1997-08-28,50.36,50.68,48.52,49.55,15954,,,
1997-08-29,49.55,49.55,48.25,49.22,9339,,,
1997-09-01,49.06,49.25,47.84,47.95,6051,,,
1997-09-02,47.95,49.6,48.44,48.47,5231,,,
1997-09-04,49.06,51.62,49.03,51.3,17010,,,
1997-09-05,51.73,51.73,49.87,50.65,9356,Top,Stroke56_Start,Stroke55_End
1997-09-08,50.38,50.38,49.06,49.82,6602,,,
1997-09-10,49.82,50.3,48.92,50.09,4728,,,
1997-09-11,49.87,50.95,50.11,50.11,9904,,,
1997-09-15,49.79,49.79,47.22,47.79,3494,,,
1997-09-16,47.66,48.33,47.06,47.28,3045,,,
1997-09-17,47.33,46.9,42.31,46.31,1725,,,
1997-09-23,42.61,43.07,39.34,40.42,3856,Bottom,Stroke57_Start,Stroke56_End
1997-09-25,43.39,43.93,42.34,43.39,4436,,,
1997-09-26,43.39,43.66,42.31,43.47,2426,,,
1997-09-29,43.47,43.12,41.74,42.04,1431,,,
1997-10-06,42.72,43.31,42.31,42.72,559,,,
1997-10-07,43.12,43.12,41.15,42.74,1045,,,
1997-10-08,43.12,44.28,42.85,43.93,2914,,,
1997-10-09,43.93,44.47,43.26,44.15,2036,,,
1997-10-10,44.2,44.52,43.44,43.93,1637,,,
1997-10-13,44.15,44.47,43.2,43.74,999,,,
1997-10-14,43.71,44.34,42.58,44.09,1086,,,
1997-10-15,44.15,45.28,43.66,45.01,4418,,,
1997-10-16,45.17,47.93,44.6,47.01,12254,,,
1997-10-17,47.04,50.41,48.06,49.25,16635,,,
1997-10-23,48.38,49.2,47.71,48.55,10391,,,
1997-10-24,48.55,50.95,48.2,50.82,10635,,,
1997-10-27,51.19,54.41,51.19,53.3,26529,,,
1997-10-28,53.35,53.43,49.09,50.41,15128,,,
1997-10-29,49.87,55.59,49.47,55.59,53576,,,
1997-10-30,57.11,61.61,55.97,56.78,52266,Top,Stroke58_Start,Stroke57_End
1997-10-31,55.39,55.91,52.57,55.75,12985,,,
1997-11-05,55.87,58.89,55.42,58.11,20192,,,
1997-11-06,58.24,60.67,57.04,57.11,16324,,,
1997-11-07,56.94,58.69,56.94,58.4,7850,,,
1997-11-10,58.4,58.4,54.77,55.87,6459,,,
1997-11-11,55.65,56.75,54.19,56.43,3955,,,
1997-11-12,55.81,56.78,54.25,55.0,3497,,,
1997-11-13,54.48,56.04,53.22,56.46,5358,Bottom,Stroke59_Start,Stroke58_End
1997-11-17,56.39,56.39,54.51,54.77,1947,,,
1997-11-18,54.51,55.16,53.9,54.51,2726,,,
1997-11-21,54.68,57.75,55.49,55.78,14111,,,
1997-11-25,56.78,58.24,55.81,57.2,10322,,,
1997-11-26,56.94,61.64,56.94,58.76,17203,,,
1997-11-28,56.62,58.99,54.19,58.76,22045,,,
1997-12-01,58.89,59.7,58.4,59.21,14074,,,
1997-12-02,59.86,61.84,59.86,60.57,31626,,,
1997-12-03,60.51,61.32,59.05,60.96,21044,,,
1997-12-04,61.32,67.31,61.32,67.21,53653,,,
1997-12-05,67.15,72.11,65.53,66.66,77746,Top,Stroke60_Start,Stroke59_End
1997-12-08,65.72,65.53,62.29,63.33,24335,,,
1997-12-11,64.78,67.64,64.88,66.37,31995,,,
1997-12-15,65.04,66.15,64.23,65.76,12678,,,
1997-12-19,65.21,66.11,62.94,64.23,11147,,,
1997-12-22,63.81,64.56,61.64,64.17,13712,,,
1997-12-24,63.85,66.18,62.35,65.4,10632,,,
1997-12-25,65.3,67.02,65.08,66.37,9027,,,
1997-12-26,66.5,67.8,65.53,66.47,7840,,,
1997-12-29,66.66,68.12,65.85,66.11,7295,,,
1997-12-30,65.85,65.53,62.78,64.46,6344,,,
1998-01-05,64.56,69.48,64.23,69.35,41142,,,
1998-01-06,69.13,70.5,67.15,68.06,27601,,,
1998-01-09,65.59,65.59,61.08,62.97,14754,,,
1998-01-12,62.24,62.73,59.62,62.0,25900,,,
1998-01-13,61.32,59.62,55.24,56.12,22173,,,
1998-01-19,56.7,56.9,54.61,55.49,10141,,,
1998-01-20,55.0,55.97,53.44,55.15,6639,Bottom,Stroke61_Start,Stroke60_End
1998-01-21,56.22,56.85,54.76,56.31,6823,,,
1998-01-23,56.7,60.1,55.97,56.8,7283,,,
1998-02-11,58.94,60.78,57.92,58.45,8420,,,
1998-02-12,58.4,58.64,55.97,58.26,7371,,,
1998-02-17,56.22,56.41,54.81,55.44,4390,,,
1998-02-20,56.26,56.46,54.9,55.49,4389,Top,Stroke62_Start,Stroke61_End
1998-02-23,54.51,55.24,53.06,54.66,6536,,,
1998-02-24,54.37,55.0,52.57,53.15,5025,,,
1998-02-25,52.96,53.3,51.99,53.01,5531,,,
1998-02-26,53.01,53.1,50.82,52.62,4155,,,
1998-03-02,52.47,52.47,50.38,50.72,5030,,,
1998-03-03,51.11,51.6,49.65,50.72,2571,,,
1998-03-04,50.48,50.77,49.17,50.19,5065,,,
1998-03-06,50.77,51.94,49.65,51.01,4164,,,
1998-03-10,50.14,51.6,48.73,50.58,5253,Bottom,Stroke63_Start,Stroke62_End
1998-03-11,50.48,52.33,50.38,50.87,7010,,,
1998-03-12,50.92,51.6,49.65,50.09,2851,,,
1998-03-13,49.85,51.01,49.41,50.24,2414,,,
1998-03-16,50.14,50.29,48.92,50.24,3974,,,
1998-03-17,50.38,51.84,49.17,51.01,7391,,,
1998-03-18,51.01,52.28,50.48,51.06,4133,Top,Stroke64_Start,Stroke63_End
1998-03-19,50.97,51.6,49.41,49.9,1571,,,
1998-03-20,49.99,51.11,49.17,49.56,3008,,,
1998-03-23,49.41,49.65,46.74,47.66,9553,,,
1998-03-24,47.66,48.34,46.01,46.2,6037,,,
1998-03-25,46.49,48.2,44.31,45.28,6479,,,
1998-03-27,47.95,51.11,46.98,48.2,10391,,,
1998-03-31,51.11,51.6,49.07,49.65,6397,,,
1998-04-01,49.65,50.82,47.95,48.73,6273,,,
1998-04-02,48.73,50.38,47.76,49.22,13526,Bottom,Stroke65_Start,Stroke64_End
1998-04-03,49.07,50.63,47.81,50.09,10929,,,
1998-04-06,50.14,55.68,50.14,55.68,55033,,,
1998-04-07,55.97,59.86,55.73,56.85,42180,,,
1998-04-08,56.94,55.0,51.6,57.43,23532,,,
1998-04-13,54.47,55.87,53.06,53.78,16714,,,
1998-04-14,53.78,54.47,52.28,52.76,9189,,,
1998-04-15,52.81,54.27,52.08,53.1,9683,,,
1998-04-17,54.51,56.46,53.93,55.92,24883,,,
1998-04-20,55.97,57.19,54.42,54.71,12522,,,
1998-04-21,54.03,55.0,52.62,53.49,7236,,,
1998-04-22,54.03,57.33,54.27,55.19,12669,,,
1998-04-24,56.6,62.29,56.56,59.96,72070,,,
1998-04-27,61.56,65.35,60.83,65.16,76725,,,
1998-04-28,65.59,67.39,63.75,64.62,51165,,,
1998-04-30,64.72,64.33,61.8,63.7,23127,,,
1998-05-05,64.09,66.18,62.29,66.13,20270,,,
1998-05-06,66.42,68.12,64.04,66.08,27446,Top,Stroke66_Start,Stroke65_End
1998-05-07,65.06,65.21,61.32,61.71,13445,,,
1998-05-08,60.83,62.29,59.67,62.14,26729,,,
1998-05-11,62.14,62.14,58.89,59.13,19969,,,
1998-05-12,59.03,60.35,57.92,59.81,9988,,,
1998-05-13,59.86,62.29,59.62,60.69,13583,,,
1998-05-14,60.64,60.64,57.43,59.52,14635,Bottom,Stroke67_Start,Stroke66_End
1998-05-18,58.89,62.1,58.69,61.56,18023,,,
1998-05-19,61.46,63.07,61.32,62.29,21610,,,
1998-05-20,62.53,62.24,59.37,60.01,9012,,,
1998-05-22,60.83,63.75,60.83,62.73,30634,,,
1998-05-25,63.02,64.62,62.53,63.02,20073,,,
1998-05-26,63.12,64.23,60.73,61.76,16252,,,
1998-05-27,61.08,62.53,58.89,61.32,17090,,,
1998-05-29,62.05,63.26,60.25,61.32,10216,,,
1998-06-02,62.68,67.64,62.58,66.32,64228,,,
1998-06-03,66.32,69.34,65.69,66.52,60620,,,
1998-06-04,66.66,67.49,64.67,66.81,32390,,,
1998-06-05,66.86,69.68,65.11,69.58,57058,,,
1998-06-08,70.07,74.59,69.97,73.47,82640,Top,Stroke68_Start,Stroke67_End
1998-06-09,73.42,73.42,66.66,69.05,51912,,,
1998-06-10,68.12,70.07,66.18,68.71,30213,,,
1998-06-11,68.71,68.71,65.21,66.57,19650,,,
1998-06-12,67.25,70.07,67.15,68.46,26760,,,
1998-06-15,68.46,68.61,65.21,65.84,17209,,,
1998-06-16,65.79,65.84,61.9,65.25,15941,,,
1998-06-18,64.04,66.08,64.04,64.96,8586,,,
1998-06-19,65.01,67.15,65.01,66.62,10551,,,
1998-06-22,66.66,68.85,66.18,68.61,19771,,,
1998-06-24,66.66,69.34,68.85,68.85,26567,,,
1998-06-26,68.85,68.85,65.06,65.55,7743,,,
1998-06-29,65.55,60.35,56.94,61.51,17434,Bottom,Stroke69_Start,Stroke68_End
1998-07-03,60.35,61.56,58.79,60.01,14780,,,
1998-07-06,60.2,60.35,57.43,58.11,8442,,,
1998-07-07,58.11,58.89,57.33,57.96,5427,,,
1998-07-08,57.92,59.81,57.92,59.33,6632,,,
1998-07-09,59.37,61.8,59.23,61.12,13946,,,
1998-07-10,61.12,62.05,60.25,61.17,6594,Top,Stroke70_Start,Stroke69_End
1998-07-15,61.46,61.66,59.28,59.71,7619,,,
1998-07-16,58.89,59.37,56.85,56.94,14608,,,
1998-07-17,56.94,57.92,54.27,55.58,19032,,,
1998-07-20,55.34,55.58,52.57,53.44,9029,,,
1998-07-21,53.06,56.8,54.03,55.58,6408,,,
1998-07-24,55.24,57.19,55.24,57.14,10412,,,
1998-07-27,57.28,57.67,55.49,55.83,5959,,,
1998-07-28,55.78,56.7,54.27,55.87,6970,,,
1998-07-30,55.05,55.92,52.57,55.53,9642,,,
1998-07-31,55.29,56.94,53.78,56.9,13735,,,
1998-08-03,57.19,57.28,54.47,55.97,6576,,,
1998-08-04,55.78,55.92,53.78,55.53,9452,,,
1998-08-05,55.58,56.41,54.17,56.17,6257,,,
1998-08-06,56.22,56.7,54.27,54.56,4826,,,
1998-08-07,54.56,55.0,52.38,52.38,12770,,,
1998-08-10,51.84,52.08,48.92,49.56,6964,,,
1998-08-11,49.22,50.19,47.03,48.29,9848,,,
1998-08-12,48.15,48.15,44.36,46.84,8559,,,
1998-08-14,45.38,47.22,43.34,44.02,6538,,,
1998-08-17,43.29,43.29,38.77,38.77,7369,,,
1998-08-18,39.84,40.66,35.56,36.53,4808,Bottom,Stroke71_Start,Stroke70_End
1998-08-19,36.0,40.76,36.0,40.23,12745,,,
1998-08-20,40.23,43.77,39.06,43.24,16909,,,
1998-08-21,43.24,44.31,42.8,43.34,13045,,,
1998-08-25,42.85,43.0,40.91,42.66,4026,,,
1998-08-27,42.36,42.36,40.42,40.42,5196,,,
1998-08-28,40.32,40.32,36.29,38.82,7703,,,
1998-09-01,40.32,42.85,41.29,40.23,6002,,,
1998-09-08,42.46,43.82,41.88,41.93,6483,,,
1998-09-09,41.64,43.29,40.91,42.85,7040,,,
1998-09-10,43.34,47.66,43.09,46.25,31704,,,
1998-09-11,46.69,47.95,45.52,46.98,16534,,,
1998-09-14,46.25,48.54,46.15,47.9,13158,,,
1998-09-15,48.2,48.44,45.77,46.98,12112,,,
1998-09-16,46.3,47.22,45.04,46.49,9267,,,
1998-09-17,46.64,48.83,45.28,45.57,10707,Top,Stroke72_Start,Stroke71_End
1998-09-18,45.52,46.01,43.43,43.87,9051,,,
1998-09-21,43.34,45.52,42.85,45.28,5100,,,
1998-09-22,45.23,46.15,44.6,44.89,4590,,,
1998-09-23,44.89,45.18,43.34,44.75,2734,,,
1998-09-28,46.49,47.81,46.11,46.88,17771,,,
1998-09-29,47.18,47.32,45.33,46.35,5988,,,
1998-10-07,45.33,46.74,44.06,46.3,6763,,,
1998-10-08,46.3,47.71,46.11,46.88,10081,,,
1998-10-13,46.74,47.86,46.64,47.13,8627,,,
1998-10-14,47.47,49.12,47.47,48.97,19857,,,
1998-10-15,50.38,50.38,48.2,48.78,10464,,,
1998-10-16,48.92,49.02,47.47,47.81,8261,,,
1998-10-19,47.95,48.68,46.98,48.2,8948,,,
1998-10-20,48.2,48.49,46.74,46.98,5101,,,
1998-10-21,46.64,46.64,44.65,44.94,9062,,,
1998-10-22,44.55,45.33,43.48,45.09,8528,,,
1998-10-23,45.18,46.4,44.31,45.28,10544,,,
1998-10-26,45.28,46.01,43.43,45.67,10038,Bottom,Stroke73_Start,Stroke72_End
1998-10-27,46.01,47.95,46.01,47.66,21930,,,
1998-10-29,46.74,47.71,45.67,46.93,11784,,,
1998-10-30,46.93,49.02,46.93,47.61,23064,,,
1998-11-02,48.05,50.63,47.61,50.48,31289,,,
1998-11-03,50.63,51.5,49.17,50.77,26813,,,
1998-11-04,50.77,49.65,48.2,49.27,11005,,,
1998-11-09,48.44,49.51,47.76,49.27,9819,,,
1998-11-10,49.41,49.41,47.56,48.49,12241,,,
1998-11-11,48.2,50.58,47.76,50.14,24590,,,
1998-11-12,50.09,51.36,48.68,48.78,21432,Top,Stroke74_Start,Stroke73_End
1998-11-16,49.27,50.43,48.44,50.43,15405,,,
1998-11-17,50.09,51.11,49.17,49.9,12176,,,
1998-11-18,50.14,50.29,48.15,48.88,13898,,,
1998-11-19,48.63,49.56,47.81,48.24,8047,,,
1998-11-23,49.17,49.9,48.24,49.65,13818,,,
1998-11-24,49.65,51.11,49.65,50.09,19714,,,
1998-11-25,50.38,50.58,49.12,50.19,14368,Bottom,Stroke75_Start,Stroke74_End
1998-11-26,50.04,51.99,49.65,50.53,41397,,,
1998-11-27,50.92,51.01,49.22,49.65,12701,,,
1998-12-01,51.36,52.72,50.14,50.24,40624,,,
1998-12-02,50.14,50.87,49.22,50.58,8849,,,
1998-12-04,49.41,50.67,49.17,49.99,17307,,,
1998-12-07,51.01,51.94,50.04,50.14,31021,Top,Stroke76_Start,Stroke75_End
1998-12-08,49.9,50.97,48.49,48.68,16537,,,
1998-12-09,48.68,49.27,46.01,46.11,21263,,,
1998-12-10,46.2,46.25,43.92,43.97,16545,,,
1998-12-11,43.72,45.52,42.85,45.47,8994,,,
1998-12-14,45.52,45.77,44.55,44.65,8358,,,
1998-12-15,44.55,45.38,43.38,45.18,13342,,,
1998-12-16,45.72,45.72,44.31,44.6,8070,,,
1998-12-17,44.06,44.45,42.85,43.14,12590,,,
1998-12-18,42.46,43.82,40.32,40.52,11567,,,
1998-12-21,39.93,41.15,39.93,40.18,5682,,,
1998-12-22,40.18,42.32,40.18,42.12,4974,,,
1998-12-23,42.07,43.09,41.34,42.02,9164,,,
1998-12-24,41.39,42.75,40.91,42.51,13623,,,
1998-12-25,42.85,43.38,41.88,42.46,12170,,,
1998-12-28,42.85,42.85,40.52,40.71,5856,,,
1998-12-29,40.61,41.39,39.69,40.18,8937,,,
1998-12-30,40.86,40.86,38.52,40.13,12149,,,
1998-12-31,40.32,40.66,38.48,39.25,6991,,,
1999-01-04,39.25,39.3,37.02,37.07,4934,,,
1999-01-05,37.02,37.65,36.53,37.5,4033,Bottom,Stroke77_Start,Stroke76_End
1999-01-06,38.09,38.48,37.26,37.89,2572,,,
1999-01-07,37.55,37.75,36.58,37.46,3944,,,
1999-01-08,37.99,39.64,38.23,39.45,6111,,,
1999-01-12,38.96,38.96,37.55,37.7,6386,,,
1999-01-13,37.5,37.94,37.12,37.41,3397,,,
1999-01-15,37.99,39.2,37.55,38.67,3432,,,
1999-01-19,38.96,39.69,38.48,38.91,3647,Top,Stroke78_Start,Stroke77_End
1999-01-21,38.48,38.48,37.5,38.18,2990,,,
1999-01-22,38.38,38.67,37.99,38.28,3664,,,
1999-01-25,38.18,38.23,37.26,37.41,5185,,,
1999-01-26,37.02,37.02,36.24,36.43,6537,,,
1999-01-28,37.16,37.16,36.53,36.63,4788,,,
1999-01-29,36.48,36.78,35.95,36.05,4434,,,
1999-02-01,36.0,35.75,34.59,34.69,5875,,,
1999-02-03,35.03,35.32,34.34,34.88,2927,,,
1999-02-04,34.88,34.88,34.3,34.34,2764,,,
1999-02-05,34.34,34.34,32.64,32.74,2974,,,
1999-02-08,31.48,32.74,31.48,31.87,3265,Bottom,Stroke79_Start,Stroke78_End
1999-02-09,31.62,32.94,31.62,32.89,2330,,,
1999-03-01,32.64,33.62,31.82,33.18,1613,,,
1999-03-02,33.18,34.1,32.64,33.91,1625,,,
1999-03-03,34.1,35.56,34.2,35.51,2780,,,
1999-03-05,34.98,36.29,34.98,35.66,4433,,,
1999-03-08,36.05,36.05,34.83,35.61,3216,,,
1999-03-09,35.61,37.26,35.56,35.56,5822,,,
1999-03-10,35.56,35.56,34.15,34.93,2916,,,
1999-03-11,35.07,36.34,34.93,35.95,5067,,,
1999-03-12,36.05,37.7,36.05,37.65,8830,,,
1999-03-15,37.6,38.14,36.92,37.07,5598,Top,Stroke80_Start,Stroke79_End
1999-03-16,37.02,37.07,36.05,36.53,4342,,,
1999-03-18,35.8,36.14,34.83,35.07,3529,,,
1999-03-19,35.07,36.43,35.27,36.05,2447,,,
1999-03-23,35.37,35.8,34.98,35.8,3196,,,
1999-03-24,35.32,35.95,35.12,35.17,2485,,,
1999-03-25,34.69,35.66,34.59,35.07,2074,,,
1999-03-30,36.05,36.34,35.56,35.61,3092,,,
1999-03-31,35.51,36.05,34.93,36.05,2319,,,
1999-04-01,35.8,37.5,35.8,37.36,9655,,,
1999-04-02,37.55,37.55,36.53,36.87,5203,,,
1999-04-06,37.75,37.75,36.58,36.92,3355,,,
1999-04-07,37.02,37.26,36.29,36.29,4404,,,
1999-04-08,36.19,36.78,35.51,35.95,5594,,,
1999-04-09,35.8,35.8,35.27,35.66,5918,,,
1999-04-12,35.56,35.56,34.3,34.59,6047,,,
1999-04-13,34.34,34.98,34.1,34.39,2234,,,
1999-04-15,34.34,34.64,32.6,32.64,4502,,,
1999-04-16,31.19,33.62,31.19,33.03,3422,,,
1999-04-19,33.62,34.49,32.94,33.62,4085,,,
1999-04-21,33.62,33.62,32.16,32.3,4312,,,
1999-04-22,32.11,32.16,30.7,32.06,6326,Bottom,Stroke81_Start,Stroke80_End
1999-04-23,32.21,34.59,32.94,33.08,5400,,,
1999-04-27,32.98,33.03,31.67,32.11,3249,,,
1999-04-28,32.3,32.79,31.43,31.43,2001,,,
1999-04-29,31.28,32.06,30.85,31.72,1840,,,
1999-05-04,32.11,32.64,31.91,31.96,1512,,,
1999-05-05,31.72,32.06,31.33,31.96,1522,,,
1999-05-06,31.91,33.32,31.67,33.32,5868,,,
1999-05-07,33.32,33.47,32.01,32.06,2336,Top,Stroke82_Start,Stroke81_End
1999-05-10,31.67,31.67,29.63,30.02,4045,,,
1999-05-11,29.48,30.94,29.48,30.65,2268,,,
1999-05-12,30.7,31.09,30.21,30.7,2230,,,
1999-05-13,30.31,30.36,29.44,29.48,3184,,,
1999-05-14,29.44,29.44,28.03,28.32,4228,,,
1999-05-17,27.83,28.03,26.81,27.49,2368,Bottom,Stroke83_Start,Stroke82_End
1999-05-20,29.14,30.46,28.8,30.07,5987,,,
1999-05-21,30.21,33.13,29.73,33.13,15611,,,
1999-05-24,33.03,35.32,31.96,33.71,14337,,,
1999-05-26,31.67,34.73,31.67,34.59,20648,,,
1999-05-27,35.32,37.75,34.49,37.6,33852,,,
1999-05-28,38.23,38.33,35.12,35.8,16433,,,
1999-05-31,36.0,35.85,33.66,34.98,16460,,,
1999-06-03,33.62,33.62,32.4,32.4,10056,,,
1999-06-04,32.16,33.42,32.16,33.03,6151,,,
1999-06-08,35.8,36.63,34.2,34.59,8697,,,
1999-06-10,36.78,37.5,36.29,36.29,20661,,,
1999-06-14,37.99,45.04,41.88,40.47,9875,,,
1999-06-18,43.72,44.02,41.39,42.32,24115,,,
1999-06-21,42.85,46.98,44.55,46.06,32780,,,
1999-06-24,46.25,50.14,45.52,49.36,45716,Top,Stroke84_Start,Stroke83_End
1999-06-25,49.41,49.65,44.55,44.7,34047,,,
1999-06-28,44.6,47.22,44.31,47.22,35128,,,
1999-06-29,47.47,48.58,44.99,46.54,33248,,,
1999-06-30,46.59,46.74,43.63,44.06,26813,,,
1999-07-01,44.02,44.02,39.16,39.16,20947,,,
1999-07-02,39.93,41.39,37.89,41.39,17013,,,
1999-07-05,41.39,42.12,38.72,40.27,10607,,,
1999-07-06,39.84,40.42,37.75,38.38,7644,,,
1999-07-07,38.38,39.45,37.5,38.72,7717,,,
1999-07-08,39.4,40.86,38.96,39.55,7703,,,
1999-07-09,39.35,40.18,37.84,39.06,7772,,,
1999-07-13,37.99,37.99,36.05,36.19,5291,,,
1999-07-14,36.05,36.78,35.56,37.26,4677,,,
1999-07-19,35.56,35.56,34.1,34.44,3662,Bottom,Stroke85_Start,Stroke84_End
1999-07-21,38.48,40.08,37.26,38.43,11585,,,
1999-07-22,38.43,38.82,35.8,35.9,4831,,,
1999-07-23,35.07,37.36,35.07,36.82,3957,,,
1999-07-27,37.5,37.5,36.29,36.29,2953,,,
1999-07-29,35.56,37.16,34.83,36.63,10066,,,
1999-07-30,36.09,39.45,36.05,39.25,21508,,,
1999-08-02,39.5,40.18,38.48,38.57,6947,,,
1999-08-04,39.93,43.34,41.44,42.56,20871,Top,Stroke86_Start,Stroke85_End
1999-08-06,42.85,41.64,39.69,40.95,11232,,,
1999-08-11,39.74,40.32,39.4,40.27,4354,,,
1999-08-13,39.74,40.81,39.74,40.23,2463,,,
1999-08-17,39.93,41.2,39.93,40.76,3053,,,
1999-08-18,40.76,41.49,40.13,41.39,3749,,,
1999-08-19,42.17,42.85,41.54,42.46,8324,,,
1999-08-20,41.78,42.66,41.25,41.34,5282,,,
1999-08-23,41.34,42.51,40.81,42.17,4328,,,
1999-08-24,41.98,43.24,41.98,42.75,6167,,,
1999-08-25,43.0,43.09,41.2,41.29,4567,,,
1999-08-26,41.29,41.88,40.95,41.68,2740,,,
1999-08-27,41.68,44.06,42.56,43.48,19863,,,
1999-09-01,43.24,43.24,41.29,41.29,3313,,,
1999-09-02,41.29,41.98,40.86,41.98,3786,,,
1999-09-06,40.76,40.81,40.13,40.71,2730,,,
1999-09-07,40.71,41.68,40.32,40.57,1561,,,
1999-09-09,43.0,43.48,41.59,43.19,7011,,,
1999-09-10,44.21,46.4,44.16,44.06,19277,,,
1999-09-14,44.75,45.62,43.72,44.02,6656,,,
1999-09-15,43.24,43.97,42.51,42.9,4958,,,
1999-09-20,42.95,43.24,42.17,42.32,1593,,,
1999-09-21,42.27,42.51,41.78,42.27,2064,,,
1999-09-23,41.78,41.29,40.23,40.81,4815,,,
1999-09-28,40.27,40.57,39.59,39.98,2018,,,
1999-09-30,40.13,40.13,39.45,39.74,1636,,,
1999-10-08,39.84,39.79,37.89,38.86,1123,,,
1999-10-13,39.69,39.69,37.55,37.8,1272,,,
1999-10-14,37.89,38.62,37.02,37.26,1590,,,
1999-10-15,38.33,39.3,37.26,38.77,2808,,,
1999-10-19,36.92,37.5,36.19,36.43,1636,,,
1999-10-20,35.71,37.41,35.71,36.68,1446,,,
1999-10-21,36.78,36.78,35.17,35.51,959,Bottom,Stroke87_Start,Stroke86_End
1999-10-22,35.71,37.16,35.75,36.48,2435,,,
1999-10-27,37.8,38.72,36.68,38.52,3380,,,
1999-10-28,38.52,38.82,37.65,38.14,2340,,,
1999-10-29,38.14,38.62,37.5,38.43,2074,,,
1999-11-01,38.38,39.3,37.99,39.2,3106,,,
1999-11-02,39.25,40.23,38.86,38.86,4841,Top,Stroke88_Start,Stroke87_End
1999-11-03,38.82,38.86,37.94,38.14,1155,,,
1999-11-04,37.99,38.04,36.58,37.31,1128,,,
1999-11-08,36.68,37.31,36.43,37.02,1001,,,
1999-11-09,37.31,38.38,37.02,37.31,2683,,,
1999-11-10,37.41,36.48,35.56,37.16,1899,,,
1999-11-16,36.58,38.28,36.24,36.29,723,,,
1999-11-18,38.14,38.82,37.5,37.94,3001,,,
1999-11-22,37.31,38.28,37.16,37.36,1164,,,
1999-11-23,37.5,37.89,36.73,37.07,845,,,
1999-11-25,36.92,36.43,35.95,36.39,805,,,
1999-11-29,36.43,36.68,36.05,36.19,744,,,
1999-11-30,36.0,36.43,36.0,36.19,1012,,,
1999-12-01,36.24,36.92,36.24,36.68,541,,,
1999-12-02,36.68,37.31,36.43,36.43,757,,,
1999-12-03,36.43,36.92,36.19,36.53,637,,,
1999-12-06,36.19,36.68,35.95,36.14,746,,,
1999-12-07,36.0,36.05,35.37,35.95,1463,,,
1999-12-10,34.88,35.51,34.44,35.46,1044,,,
1999-12-14,34.88,34.98,34.0,34.05,2102,,,
1999-12-16,34.98,35.22,34.49,34.59,741,,,
1999-12-17,34.59,34.64,34.0,34.0,1331,,,
1999-12-21,34.49,34.49,33.28,33.52,694,,,
1999-12-22,33.13,34.0,33.03,33.08,851,,,
1999-12-23,33.08,33.08,32.06,32.16,954,,,
1999-12-24,31.82,32.01,30.85,31.04,1692,,,
1999-12-27,31.57,31.57,30.6,30.75,1356,Bottom,Stroke89_Start,Stroke88_End
1999-12-28,31.57,32.45,30.99,31.57,1188,,,
1999-12-29,32.5,32.5,31.82,32.06,1344,,,
2000-01-04,32.06,33.37,31.96,32.89,1692,,,
2000-01-05,33.52,34.73,32.55,33.13,2297,,,
2000-01-07,35.12,36.19,34.0,35.9,8049,,,
2000-01-10,35.9,36.92,34.49,36.73,10022,,,
2000-01-12,35.41,35.41,33.18,33.37,3444,,,
2000-01-13,32.55,33.71,32.45,32.84,1660,,,
2000-01-14,32.94,32.98,32.06,32.98,1827,,,
2000-01-18,32.79,32.79,31.33,31.87,2796,,,
2000-01-20,35.71,38.23,35.71,37.31,24369,,,
2000-01-24,36.92,40.37,36.43,40.32,16524,,,
2000-01-25,40.42,41.0,38.86,39.2,14085,,,
2000-01-28,39.2,42.66,39.2,41.49,21798,,,
2000-02-14,43.63,46.06,42.27,46.06,23091,,,
2000-02-15,47.86,48.58,43.72,44.75,36058,Top,Stroke90_Start,Stroke89_End
2000-02-16,44.06,44.99,38.86,42.7,23909,,,
2000-02-18,38.38,41.2,37.89,40.71,12252,,,
2000-02-21,40.81,42.17,37.94,39.98,16329,,,
2000-02-22,39.4,42.51,39.4,40.08,16105,,,
2000-02-23,40.08,40.23,38.38,38.52,7948,,,
2000-02-29,40.18,42.75,39.25,42.12,24576,,,
2000-03-01,42.66,43.0,40.81,41.2,17366,,,
2000-03-03,43.29,46.64,43.0,43.82,39013,,,
2000-03-06,44.21,44.99,40.23,40.27,18042,,,
2000-03-07,39.35,41.68,38.86,41.25,10494,,,
2000-03-08,41.05,42.27,40.81,42.22,8350,,,
2000-03-09,42.22,42.51,41.2,41.78,6779,,,
2000-03-10,41.78,41.78,39.4,40.32,8162,,,
2000-03-13,40.32,42.41,39.64,42.22,9255,,,
2000-03-14,40.81,41.54,39.35,40.57,9766,,,
2000-03-16,41.29,41.29,38.52,38.77,8005,,,
2000-03-17,38.38,40.32,37.99,40.13,6927,Bottom,Stroke91_Start,Stroke90_End
2000-03-20,39.45,43.63,41.39,42.36,12521,,,
2000-03-22,42.27,44.21,42.02,43.19,17889,,,
2000-03-23,43.48,45.18,42.61,44.89,27968,,,
2000-03-24,45.18,45.67,42.8,43.09,22386,,,
2000-03-27,44.16,47.86,44.16,47.86,23131,,,
2000-03-28,52.47,53.1,50.04,50.24,114626,,,
2000-03-29,50.29,50.33,46.69,49.02,36378,,,
2000-03-30,49.07,53.2,49.02,52.47,35163,,,
2000-03-31,52.76,58.16,52.96,55.29,73434,Top,Stroke92_Start,Stroke91_End
2000-04-04,52.96,52.96,49.8,50.53,20847,,,
2000-04-06,52.96,55.63,52.96,54.17,25325,,,
2000-04-10,52.47,52.38,50.29,52.18,18999,,,
2000-04-12,50.43,50.29,48.1,49.07,21070,,,
2000-04-17,49.65,49.99,46.64,47.61,16427,,,
2000-04-20,49.56,51.26,49.56,51.01,14244,,,
2000-04-24,49.31,49.46,48.0,49.02,7643,,,
2000-04-25,48.97,48.97,47.52,48.1,5537,,,
2000-04-28,48.1,48.49,46.64,47.95,10064,,,
2000-05-08,47.86,47.76,45.18,46.64,8023,,,
2000-05-10,45.67,45.72,42.75,42.85,7206,,,
2000-05-11,43.34,42.51,41.2,41.54,6088,,,
2000-05-15,41.93,42.02,40.61,41.68,2477,Bottom,Stroke93_Start,Stroke92_End
2000-05-16,42.51,44.21,41.78,42.27,3681,,,
2000-05-19,44.21,44.45,42.75,44.11,6434,,,
2000-05-22,44.21,45.67,44.36,45.43,8222,,,
2000-05-25,45.18,48.24,46.4,46.93,12590,,,
2000-05-30,46.64,50.04,46.64,49.75,22453,,,
2000-05-31,50.04,52.96,48.68,52.52,37513,,,
2000-06-01,52.47,53.88,51.01,53.3,22164,Top,Stroke94_Start,Stroke93_End
2000-06-05,51.7,52.57,50.29,50.53,15585,,,
2000-06-06,49.61,50.77,49.31,50.43,10710,,,
2000-06-07,50.67,51.99,50.53,50.58,10004,,,
2000-06-08,51.01,51.55,49.95,50.53,8104,,,
2000-06-09,50.48,52.47,50.53,51.79,20316,,,
2000-06-13,51.5,52.96,51.4,52.28,10931,,,
2000-06-14,52.62,52.86,50.77,51.01,9504,,,
2000-06-15,51.01,54.32,51.99,53.59,26813,,,
2000-06-19,52.47,55.19,52.47,54.22,21502,,,
2000-06-21,53.1,53.4,51.31,53.25,8045,,,
2000-06-23,51.21,52.23,50.77,52.13,9518,,,
2000-06-26,52.38,52.57,51.5,51.84,9123,,,
2000-06-29,51.79,52.08,50.53,51.36,6960,,,
2000-06-30,51.36,51.36,49.51,49.56,10218,,,
2000-07-03,49.31,50.29,48.15,49.7,6637,Bottom,Stroke95_Start,Stroke94_End
2000-07-04,49.7,51.26,48.92,51.26,4840,,,
2000-07-05,51.31,51.31,49.56,49.7,4979,,,
2000-07-06,50.72,50.53,49.07,49.46,3994,,,
2000-07-11,49.85,50.04,48.29,49.46,13984,,,
2000-07-12,49.46,50.67,49.46,50.48,8511,,,
2000-07-13,50.53,51.21,49.7,49.95,6824,,,
2000-07-14,49.95,51.79,49.95,51.31,13338,,,
2000-07-17,51.5,53.35,51.31,52.52,17142,,,
2000-07-18,52.47,53.59,52.47,52.76,8528,,,
2000-07-19,52.96,53.2,52.38,53.15,10816,,,
2000-07-20,53.59,55.78,53.83,55.1,35023,,,
2000-07-24,54.66,55.39,53.4,53.98,10156,,,
2000-07-25,53.98,55.63,53.69,55.15,16714,,,
2000-07-26,55.63,60.15,55.39,59.47,41111,,,
2000-07-27,58.89,65.35,62.19,60.49,51529,Top,Stroke96_Start,Stroke95_End
2000-08-01,62.68,64.14,61.71,63.7,19111,,,
2000-08-02,63.94,65.06,63.16,64.23,12134,,,
2000-08-03,64.33,64.62,62.24,63.55,16901,,,
2000-08-04,64.04,64.14,61.22,61.66,16199,,,
2000-08-07,61.66,61.71,59.76,61.76,15412,,,
2000-08-09,60.59,63.55,61.22,62.19,10676,,,
2000-08-14,61.37,61.46,60.49,60.73,7718,,,
2000-08-15,60.73,64.43,60.73,63.89,19211,,,
2000-08-16,64.09,65.21,63.8,64.14,11167,,,
2000-08-18,64.38,64.53,62.19,63.36,11056,,,
2000-08-21,63.16,63.31,58.69,62.44,9138,,,
2000-08-22,62.19,64.09,61.03,61.17,9890,,,
2000-08-23,60.98,61.27,56.9,60.25,17890,Bottom,Stroke97_Start,Stroke96_End
2000-08-28,61.22,63.65,60.73,63.5,9668,,,
2000-08-29,63.65,64.57,62.78,63.6,10699,,,
2000-08-31,62.92,62.92,59.33,59.76,10648,,,
2000-09-01,59.67,60.73,59.28,59.96,8317,,,
2000-09-05,61.71,61.71,59.33,59.37,4845,,,
2000-09-06,59.33,60.54,59.28,59.71,7173,,,
2000-09-07,59.81,60.73,59.81,60.15,2707,,,
2000-09-08,60.25,63.07,60.25,62.34,13222,,,
2000-09-11,63.65,66.52,62.78,66.47,31858,,,
2000-09-12,66.81,67.05,65.11,66.18,16095,,,
2000-09-14,65.59,68.41,65.59,68.41,23226,,,
2000-09-15,68.51,69.48,66.81,67.1,14854,,,
2000-09-18,66.96,67.64,64.43,64.67,10228,,,
2000-09-19,64.43,64.43,61.61,62.63,12007,,,
2000-09-20,62.44,63.16,60.25,61.03,10589,,,
2000-09-25,61.61,65.35,60.73,65.3,18131,,,
2000-09-26,65.01,68.27,64.87,65.35,29763,,,
2000-09-28,68.51,69.0,66.57,67.64,18648,,,
2000-09-29,67.44,70.94,67.44,67.98,21138,,,
2000-10-09,68.27,68.9,65.59,67.34,10334,,,
2000-10-10,67.25,70.45,67.1,69.97,17560,,,
2000-10-11,70.36,72.64,70.02,72.01,20596,,,
2000-10-16,70.31,71.43,67.05,67.54,10173,,,
2000-10-17,67.05,69.73,66.71,69.53,5843,,,
2000-10-20,68.12,70.7,68.12,69.39,8674,,,
2000-10-23,69.0,70.55,68.02,69.48,5471,,,
2000-10-24,69.73,70.6,69.0,70.41,3909,,,
2000-10-25,70.94,73.08,69.97,70.41,12660,Top,Stroke98_Start,Stroke97_End
2000-10-27,71.04,71.38,69.53,69.92,4086,,,
2000-10-30,70.26,70.26,67.93,68.95,6661,,,
2000-10-31,68.95,68.85,67.05,68.41,4963,,,
2000-11-02,68.32,70.26,68.02,68.41,3552,,,
2000-11-06,70.21,70.21,65.11,69.24,4912,,,
2000-11-07,70.7,70.7,68.75,69.68,4583,,,
2000-11-08,69.97,70.21,68.51,68.51,4211,,,
2000-11-09,68.56,69.48,66.62,67.34,9620,,,
2000-11-10,67.54,67.78,66.08,66.32,11858,,,
2000-11-14,67.44,68.27,66.91,67.78,5868,,,
2000-11-15,67.44,67.83,66.13,66.42,10172,,,
2000-11-16,65.89,66.42,64.62,66.08,14612,Bottom,Stroke99_Start,Stroke98_End
2000-11-17,66.57,68.71,66.76,67.68,7694,,,
2000-11-21,69.0,69.0,67.2,67.88,7690,,,
2000-11-22,69.48,75.07,70.94,70.07,84457,,,
2000-11-24,72.4,72.64,67.54,67.93,18979,,,
2000-11-27,67.44,69.73,66.81,69.0,8695,,,
2000-11-28,69.73,72.64,70.45,71.86,27795,Top,Stroke100_Start,Stroke99_End
2000-11-30,70.7,71.72,69.63,69.73,4851,,,
2000-12-01,69.63,70.41,68.95,69.48,4009,,,
2000-12-05,70.21,70.21,68.9,69.24,4979,,,
2000-12-06,69.48,71.77,69.0,69.58,6028,,,
2000-12-07,69.53,69.53,67.54,68.32,6122,,,
2000-12-08,68.51,68.51,66.57,67.2,11028,,,
2000-12-11,67.34,67.3,65.59,65.64,5509,,,
2000-12-14,67.05,68.95,66.62,67.05,2764,,,
2000-12-19,67.05,67.54,65.84,66.62,3055,,,
2000-12-22,66.03,67.05,65.59,65.79,6798,,,
2000-12-25,66.08,65.59,64.62,64.91,9995,,,
2000-12-28,64.62,65.01,63.8,64.14,5753,,,
2000-12-29,64.14,65.25,64.04,64.62,3193,,,
2001-01-02,65.16,65.21,63.75,65.21,4932,,,
2001-01-03,65.59,67.93,65.59,66.18,6438,,,
2001-01-05,65.64,66.13,64.38,64.72,3862,,,
2001-01-09,64.62,64.62,62.48,62.68,5741,,,
2001-01-10,66.57,66.57,63.55,64.33,4063,,,
2001-01-11,64.62,64.62,63.02,63.7,4732,,,
2001-01-16,63.16,64.14,59.76,62.53,1893,Bottom,Stroke101_Start,Stroke100_End
2001-01-17,62.58,64.62,60.73,62.92,5017,,,
2001-01-18,64.14,68.51,64.09,66.96,21808,,,
2001-01-19,68.02,71.18,67.0,70.99,34681,,,
2001-02-05,72.69,72.69,68.56,69.0,10810,,,
2001-02-06,68.9,69.0,66.57,68.27,4649,,,
2001-02-07,70.84,70.84,68.27,70.21,10977,,,
2001-02-08,71.18,71.43,69.29,70.41,12710,Top,Stroke102_Start,Stroke101_End
2001-02-13,69.39,69.87,68.41,69.58,3747,,,
2001-02-15,69.0,69.39,67.59,68.51,3633,,,
2001-02-19,70.94,70.99,69.97,70.94,4635,,,
2001-02-20,70.94,70.94,68.75,69.24,2863,,,
2001-02-21,68.27,68.46,64.14,67.0,11916,,,
2001-02-26,68.51,70.7,67.34,70.65,10759,,,
2001-02-27,70.84,70.84,68.22,69.09,4265,,,
2001-02-28,69.0,68.9,65.98,68.36,1937,Bottom,Stroke103_Start,Stroke102_End
2001-03-02,68.02,69.34,67.83,68.9,1793,,,
2001-03-05,67.88,69.0,67.54,67.83,1339,,,
2001-03-06,68.51,69.97,68.75,68.95,2467,,,
2001-03-08,69.0,72.64,69.97,71.62,13924,,,
2001-03-12,70.21,71.43,69.39,69.53,2335,,,
2001-03-13,69.48,69.0,67.68,68.02,4590,,,
2001-03-19,69.48,71.91,70.07,71.09,6831,,,
2001-03-26,69.48,71.43,69.48,70.6,2992,,,
2001-03-27,71.38,75.12,71.96,74.29,21338,,,
2001-03-29,72.64,78.72,72.2,77.5,26045,,,
2001-03-30,77.74,82.12,79.2,78.77,20096,Top,Stroke104_Start,Stroke103_End
2001-04-10,79.35,78.81,77.26,77.5,7678,,,
2001-04-12,77.74,78.52,75.31,76.77,6718,,,
2001-04-16,78.18,79.54,78.18,78.67,6590,,,
2001-04-17,78.72,78.62,76.87,77.74,5530,,,
2001-04-20,78.72,79.11,77.02,77.89,4135,,,
2001-04-23,77.06,77.31,74.39,75.46,8671,Bottom,Stroke105_Start,Stroke104_End
2001-04-25,79.69,81.15,77.02,78.23,5013,,,
2001-04-30,76.43,77.74,76.29,77.26,2362,,,
2001-05-08,76.29,76.77,75.56,76.29,1638,,,
2001-05-09,77.02,78.47,75.8,76.72,2007,,,
2001-05-11,78.23,80.17,76.77,80.08,6386,,,
2001-05-14,80.17,81.58,79.2,80.66,7615,,,
2001-05-15,80.42,80.71,79.15,80.08,3341,,,
2001-05-16,80.17,81.15,79.2,81.1,4733,,,
2001-05-17,81.15,82.07,79.59,82.02,5990,,,
2001-05-18,82.02,83.58,82.02,81.05,3452,Top,Stroke106_Start,Stroke105_End
2001-05-23,82.7,82.7,80.17,81.44,3355,,,
2001-05-24,81.15,79.74,76.29,79.74,3932,,,
2001-05-29,80.61,81.78,79.93,81.44,3287,,,
2001-05-30,83.09,83.09,80.56,81.1,1666,,,
2001-05-31,81.15,81.15,80.17,80.61,1839,,,
2001-06-01,80.66,79.54,77.26,80.56,3053,,,
2001-06-06,78.72,78.47,76.29,78.62,4494,,,
2001-06-11,78.13,80.17,78.67,79.64,4377,,,
2001-06-13,79.2,78.52,75.36,78.62,3542,Bottom,Stroke107_Start,Stroke106_End
2001-06-21,79.2,82.6,78.72,82.6,19743,,,
2001-06-22,82.02,85.28,81.88,84.45,31062,,,
2001-06-25,84.45,85.91,84.06,84.45,10455,,,
2001-06-28,84.06,85.03,82.65,83.82,8503,,,
2001-07-04,85.03,87.95,84.55,87.42,15114,,,
2001-07-05,86.49,91.35,87.95,90.33,20134,,,
2001-07-09,88.92,92.71,88.44,91.84,12451,,,
2001-07-10,91.84,100.59,95.0,96.31,25225,Top,Stroke108_Start,Stroke107_End
2001-07-13,95.73,97.43,94.75,96.65,5403,,,
2001-07-17,95.63,95.63,91.4,94.71,12691,,,
2001-07-18,94.27,95.58,91.35,94.71,5173,,,
2001-07-19,94.66,96.21,92.32,93.93,8333,,,
2001-07-23,95.73,98.55,95.73,98.21,12099,,,
2001-07-24,98.16,98.89,96.75,98.11,8645,,,
2001-07-26,98.16,98.16,96.21,97.91,10249,,,
2001-07-27,96.21,97.18,91.35,93.3,14928,,,
2001-07-30,93.3,93.3,83.58,86.4,13594,,,
2001-07-31,83.09,88.73,82.75,86.2,16052,Bottom,Stroke109_Start,Stroke108_End
2001-08-01,86.98,89.6,86.01,88.44,9454,,,
2001-08-03,88.29,90.87,87.71,89.51,15433,,,
2001-08-07,87.46,87.95,86.01,87.56,9864,,,
2001-08-09,86.49,88.19,86.25,87.32,10945,,,
2001-08-10,87.46,90.14,87.46,90.14,14978,,,
2001-08-13,89.89,90.87,88.19,90.77,14825,,,
2001-08-15,89.65,89.41,87.9,89.41,2011,,,
2001-08-20,88.92,90.48,88.44,90.43,7042,,,
2001-08-21,89.17,91.26,88.92,91.21,5853,,,
2001-08-22,90.87,91.74,89.41,89.94,10097,,,
2001-08-24,90.14,91.79,89.8,90.72,2623,,,
2001-08-27,89.89,90.14,86.49,88.34,3867,,,
2001-08-28,86.06,87.71,85.03,87.46,3828,,,
2001-08-29,86.49,90.38,87.46,88.39,5582,,,
2001-09-04,88.44,91.84,88.19,91.6,3630,,,
2001-09-05,91.6,93.05,90.14,91.55,5699,Top,Stroke110_Start,Stroke109_End
2001-09-06,91.35,92.32,89.17,89.46,1308,,,
2001-09-07,88.39,89.41,86.01,87.61,2550,,,
2001-09-11,90.04,91.11,88.49,90.04,806,,,
2001-09-12,88.39,88.39,86.01,87.9,2313,,,
2001-09-13,89.65,89.65,86.88,88.39,431,,,
2001-09-14,86.64,89.36,86.49,87.08,2627,,,
2001-09-17,86.54,86.98,85.28,85.62,1842,,,
2001-09-19,86.06,89.21,86.01,89.07,5473,,,
2001-09-20,90.28,90.62,87.22,87.08,1163,,,
2001-09-26,89.65,88.34,86.98,88.19,825,,,
2001-10-08,86.06,88.24,86.06,87.03,760,,,
2001-10-09,86.01,86.98,84.94,85.91,2748,,,
2001-10-10,85.76,86.49,82.36,85.67,7516,,,
2001-10-11,84.06,85.52,82.12,84.6,2749,,,
2001-10-12,84.16,84.06,80.22,83.14,3419,,,
2001-10-16,80.13,81.63,78.23,78.96,3289,,,
2001-10-17,78.72,79.59,77.02,78.13,4366,,,
2001-10-18,76.77,77.74,73.18,73.76,8462,,,
2001-10-19,73.71,73.86,65.98,68.22,9077,,,
2001-10-22,68.22,68.41,63.65,68.32,3582,Bottom,Stroke111_Start,Stroke110_End
2001-10-23,75.56,75.56,71.72,75.56,13941,,,
2001-10-24,75.7,77.26,73.86,75.22,5289,,,
2001-10-25,74.83,75.56,71.43,72.45,3130,,,
2001-10-26,71.67,73.91,69.0,73.86,4904,,,
2001-10-29,73.37,76.29,72.4,76.29,5789,,,
2001-10-30,75.31,77.99,75.31,77.21,4344,,,
2001-10-31,77.5,77.7,74.0,77.55,5321,,,
2001-11-01,77.55,79.93,76.04,76.87,6052,,,
2001-11-06,76.53,77.99,74.34,75.31,2649,,,
2001-11-07,75.56,75.8,71.43,73.32,3343,,,
2001-11-08,72.16,74.25,71.18,73.86,4661,,,
2001-11-09,73.47,76.72,72.4,76.29,3187,,,
2001-11-12,76.29,77.26,75.31,76.48,1827,,,
2001-11-14,76.09,77.7,75.36,76.68,2048,,,
2001-11-15,76.92,77.74,75.9,76.48,757,,,
2001-11-16,77.31,81.63,77.31,78.96,6788,,,
2001-11-19,78.72,79.45,76.53,77.7,3592,,,
2001-11-20,77.74,80.03,77.26,79.45,3646,,,
2001-11-21,79.4,80.61,78.04,78.52,7499,,,
2001-11-22,78.67,79.4,77.45,79.64,8037,,,
2001-11-29,78.62,80.9,77.74,80.17,3656,,,
2001-11-30,80.17,83.33,80.08,83.33,4530,,,
2001-12-03,83.33,83.58,81.15,82.56,9820,,,
2001-12-04,82.6,85.03,82.6,84.26,6649,,,
2001-12-06,83.09,84.5,82.12,83.82,5550,,,
2001-12-10,84.06,86.49,84.06,84.69,7256,Top,Stroke112_Start,Stroke111_End
2001-12-11,84.69,84.79,82.95,83.19,3917,,,
2001-12-12,83.58,84.06,82.85,83.09,2889,,,
2001-12-13,83.09,83.09,81.15,82.8,3940,,,
2001-12-17,82.8,83.92,81.63,81.68,1432,,,
2001-12-18,82.12,83.43,81.54,82.9,2398,,,
2001-12-19,82.9,83.58,81.88,82.99,518,,,
2001-12-21,82.36,83.48,81.2,83.04,1007,,,
2001-12-24,83.04,83.33,81.15,82.02,669,,,
2001-12-25,82.02,82.51,79.79,81.15,1321,,,
2001-12-26,81.15,81.58,78.47,81.39,3564,,,
2001-12-27,81.39,81.63,78.77,80.66,1244,,,
2001-12-28,80.17,81.1,78.23,80.86,813,,,
2001-12-31,80.81,83.33,81.97,82.75,2291,,,
2002-01-09,82.8,81.15,78.72,81.88,792,,,
2002-01-15,79.98,79.98,77.5,79.01,1111,,,
2002-01-16,79.01,80.9,77.74,78.77,834,,,
2002-01-17,79.35,79.35,74.88,76.63,1540,,,
2002-01-18,76.58,77.74,73.37,77.74,2233,Bottom,Stroke113_Start,Stroke112_End
2002-01-22,76.19,78.72,76.19,77.36,844,,,
2002-01-23,77.26,82.17,76.72,82.02,3144,,,
2002-01-24,81.54,83.48,80.66,81.88,8370,,,
2002-01-28,81.39,79.11,76.77,77.84,7395,,,
2002-01-30,78.72,78.96,76.29,77.99,456,,,
2002-01-31,78.18,84.79,80.32,83.38,7979,Top,Stroke114_Start,Stroke113_End
2002-02-04,80.56,81.15,78.72,79.59,1411,,,
2002-02-05,79.59,79.59,77.31,78.04,1200,,,
2002-02-07,77.74,78.62,76.77,77.94,580,,,
2002-02-08,78.18,78.67,77.21,78.38,979,,,
2002-02-25,78.62,79.83,77.74,78.33,592,,,
2002-02-27,79.11,81.88,79.59,80.95,4535,,,
2002-03-01,81.39,81.05,78.77,80.17,1378,,,
2002-03-06,80.27,86.01,82.26,82.56,10546,,,
2002-03-12,83.58,84.06,80.95,81.44,3473,,,
2002-03-13,81.15,82.07,79.59,79.69,1532,,,
2002-03-14,79.59,81.34,79.54,81.0,3847,,,
2002-03-18,79.69,80.03,77.74,78.57,1008,Bottom,Stroke115_Start,Stroke114_End
2002-03-20,80.08,81.39,79.2,81.29,6233,,,
2002-03-21,81.34,83.33,80.9,82.22,17651,,,
2002-03-28,81.54,82.51,80.66,81.24,1677,,,
2002-03-29,81.54,81.54,79.01,79.25,1741,,,
2002-04-01,77.79,80.17,77.79,79.83,4117,,,
2002-04-03,78.77,81.05,78.77,79.45,2764,,,
2002-04-08,79.06,79.69,78.23,79.35,2312,,,
2002-04-09,78.28,80.13,78.28,79.69,666,,,
2002-04-10,79.2,82.12,79.11,81.92,4062,,,
2002-04-11,81.73,82.17,79.69,80.17,3937,Top,Stroke116_Start,Stroke115_End
2002-04-12,79.69,81.92,79.59,80.95,2639,,,
2002-04-16,80.17,81.63,79.54,80.13,2228,,,
2002-04-17,79.45,81.05,78.96,80.13,1795,,,
2002-04-18,79.49,80.08,78.47,78.81,660,,,
2002-04-19,78.77,79.98,78.23,79.69,844,,,
2002-04-22,79.2,80.56,78.72,79.74,2899,,,
2002-04-25,79.11,80.17,78.62,79.88,1384,,,
2002-04-26,79.45,81.88,79.3,80.81,3158,,,
2002-04-29,81.05,81.58,79.06,80.32,18305,,,
2002-04-30,80.17,82.99,80.08,82.99,10214,,,
2002-05-08,82.46,83.33,82.12,82.85,4009,,,
2002-05-09,82.99,82.99,77.21,77.4,8337,,,
2002-05-10,77.5,76.68,73.86,74.15,16598,,,
2002-05-16,76.04,78.13,75.31,75.36,2052,,,
2002-05-20,75.36,76.19,74.59,76.19,2395,,,
2002-05-21,76.29,79.59,78.28,78.28,7318,,,
2002-05-23,76.77,79.45,76.77,77.26,1187,,,
2002-05-24,77.16,75.95,73.86,76.34,1287,,,
2002-06-03,74.63,74.15,72.88,73.86,1072,,,
2002-06-05,73.52,73.52,69.0,71.96,382,Bottom,Stroke117_Start,Stroke116_End
2002-06-07,71.43,73.71,71.43,72.88,469,,,
2002-06-10,72.4,74.34,72.16,73.13,2046,,,
2002-06-11,71.91,73.18,71.91,72.79,712,,,
2002-06-12,72.88,76.77,72.69,72.93,3851,,,
2002-06-13,74.25,71.18,69.0,71.09,779,,,
2002-06-18,70.36,73.27,70.36,71.28,1799,,,
2002-06-19,70.99,71.33,69.97,70.6,281,,,
2002-06-21,70.21,73.37,70.21,72.54,4425,,,
2002-06-24,80.17,80.17,75.02,80.13,10949,,,
2002-06-25,80.13,80.32,75.36,75.46,5427,Top,Stroke118_Start,Stroke117_End
2002-06-26,75.36,76.43,72.5,73.76,3408,,,
2002-06-27,74.29,70.45,69.0,70.5,11782,,,
2002-07-03,70.45,71.18,70.45,70.6,2674,,,
2002-07-04,70.21,70.94,69.48,70.36,1717,,,
2002-07-05,70.26,71.57,70.26,71.57,3127,,,
2002-07-08,71.57,71.67,70.45,70.89,1499,,,
2002-07-10,71.43,71.43,70.36,70.45,1076,,,
2002-07-12,70.6,71.57,70.6,70.94,2076,,,
2002-07-15,70.7,71.43,70.07,71.04,1689,Bottom,Stroke119_Start,Stroke118_End
2002-07-16,70.89,73.76,71.67,72.64,3820,,,
2002-07-18,72.5,71.67,70.45,71.38,1401,,,
2002-07-25,70.7,71.91,70.55,70.94,1537,,,
2002-07-26,70.94,72.64,70.75,72.59,2457,,,
2002-07-29,72.54,73.13,71.67,72.5,1263,,,
2002-07-30,72.3,72.64,71.57,72.54,920,,,
2002-07-31,72.25,74.1,72.2,73.86,4672,,,
2002-08-02,73.03,75.56,72.5,73.32,2186,Top,Stroke120_Start,Stroke119_End
2002-08-05,73.61,73.61,71.67,72.06,1630,,,
2002-08-07,72.54,72.25,70.84,71.77,2209,,,
2002-08-13,70.94,73.61,70.94,73.23,6443,,,
2002-08-14,72.98,73.86,72.64,73.52,5761,,,
2002-08-15,73.27,74.25,73.13,73.71,10146,,,
2002-08-16,73.52,73.86,72.35,73.52,8486,Bottom,Stroke121_Start,Stroke120_End
2002-08-19,73.23,75.07,72.54,73.18,4114,,,
2002-08-22,74.59,75.46,74.25,74.93,3865,,,
2002-08-26,74.68,74.68,73.37,73.37,4080,,,
2002-08-27,73.61,74.49,73.13,73.95,2340,,,
2002-08-29,73.32,74.25,72.88,73.27,2419,,,
2002-09-02,75.75,75.85,74.34,75.46,4237,,,
2002-09-03,75.41,76.63,75.22,75.36,3233,,,
2002-09-04,75.07,76.34,74.97,76.0,4369,,,
2002-09-06,76.04,77.06,75.95,76.48,6837,,,
2002-09-10,76.63,76.92,75.36,76.43,4304,,,
2002-09-11,76.53,77.26,75.8,76.97,7510,,,
2002-09-12,76.82,78.91,76.53,77.06,4508,Top,Stroke122_Start,Stroke121_End
2002-09-18,76.53,77.65,76.04,76.68,1021,,,
2002-09-23,76.53,77.31,73.61,75.7,2548,,,
2002-09-25,77.74,77.74,76.14,76.04,5526,,,
2002-10-08,76.53,76.63,74.59,75.9,3049,,,
2002-10-09,75.07,75.56,73.66,75.02,733,,,
2002-10-10,74.68,76.48,74.59,75.22,384,,,
2002-10-11,74.83,75.31,73.71,74.05,282,,,
2002-10-14,74.1,74.05,72.06,74.05,561,,,
2002-10-16,72.64,73.13,71.91,72.01,658,,,
2002-10-17,72.06,72.45,71.67,72.06,298,,,
2002-10-24,73.13,73.81,72.11,72.54,2746,,,
2002-10-25,72.4,73.13,71.77,71.77,1023,,,
2002-10-28,72.16,71.91,71.28,71.91,1467,,,
2002-10-30,71.91,72.01,71.57,71.82,644,,,
2002-10-31,71.91,73.27,71.67,71.86,394,,,
2002-11-04,72.16,74.1,72.54,72.98,471,,,
2002-11-08,73.27,73.27,71.43,71.91,3718,,,
2002-11-11,71.57,72.16,70.99,71.33,5179,,,
2002-11-12,70.7,71.67,69.73,71.09,4227,Bottom,Stroke123_Start,Stroke122_End
2002-11-13,71.09,73.52,70.21,73.03,6232,,,
2002-11-14,74.05,74.05,71.33,72.2,2659,,,
2002-11-15,71.91,73.13,71.23,72.88,5804,,,
2002-11-18,72.54,74.49,71.48,73.08,2076,,,
2002-11-20,74.1,74.1,70.7,72.98,2624,,,
2002-11-21,72.54,75.46,71.67,73.03,5724,,,
2002-11-22,72.25,73.86,71.62,73.66,2576,,,
2002-11-25,73.52,74.1,72.45,73.52,1029,,,
2002-11-26,73.13,73.61,72.16,72.54,1007,,,
2002-11-27,72.88,73.32,72.11,72.54,1377,,,
2002-11-28,76.04,76.04,72.54,73.52,2455,,,
2002-11-29,73.61,76.53,74.59,76.04,4454,,,
2002-12-04,76.48,77.7,75.75,76.29,975,,,
2002-12-05,76.34,76.53,74.97,76.0,1514,,,
2002-12-10,75.17,77.99,75.8,76.53,4560,Top,Stroke124_Start,Stroke123_End
2002-12-13,75.56,74.1,73.76,74.1,1359,,,
2002-12-18,75.8,75.8,74.73,74.83,1176,,,
2002-12-19,75.31,75.31,74.39,74.63,832,,,
2002-12-23,76.77,76.87,75.9,75.95,476,,,
2002-12-24,76.04,76.19,74.83,75.46,1055,,,
2002-12-25,75.8,76.53,75.07,75.56,5240,,,
2002-12-26,75.46,74.73,70.6,74.83,1410,Bottom,Stroke125_Start,Stroke124_End
2002-12-31,74.68,77.4,74.34,76.72,4110,,,
2003-01-02,75.46,75.8,73.18,74.05,200,,,
2003-01-03,74.1,74.34,73.13,74.15,952,,,
2003-01-06,74.2,75.56,74.05,75.36,468,,,
2003-01-07,75.46,76.43,75.31,75.36,596,,,
2003-01-13,75.66,75.8,74.1,75.07,1562,,,
2003-01-17,74.73,76.04,74.63,75.66,4695,,,
2003-01-20,76.04,76.53,75.07,75.41,2382,,,
2003-01-21,75.41,76.77,75.41,75.85,1778,,,
2003-01-22,76.04,76.53,75.31,76.43,2445,,,
2003-01-23,76.04,77.02,75.56,76.38,2451,,,
2003-01-24,75.56,76.53,75.07,76.43,1562,,,
2003-01-27,76.19,76.77,75.8,76.53,1572,,,
2003-01-28,76.77,77.4,76.04,76.48,864,Top,Stroke126_Start,Stroke125_End
2003-02-11,76.92,76.92,75.8,76.24,763,,,
2003-02-12,76.14,77.26,76.09,76.92,3434,,,
2003-02-13,76.77,77.4,76.29,77.16,2004,,,
2003-02-14,76.77,76.92,75.56,76.24,482,,,
2003-02-20,76.43,76.43,75.07,75.8,479,,,
2003-02-21,76.04,76.34,74.1,74.59,731,,,
2003-02-24,74.59,74.59,73.61,74.05,321,,,
2003-02-25,74.1,75.22,73.91,74.78,1392,,,
2003-02-26,74.34,76.68,74.59,75.22,587,,,
2003-03-04,74.97,75.27,74.0,74.97,1386,,,
2003-03-11,74.68,76.04,74.68,76.04,1389,,,
2003-03-12,76.53,76.53,75.07,75.85,2449,,,
2003-03-13,76.0,75.36,74.59,75.31,1259,,,
2003-03-17,70.5,73.57,68.66,69.53,10650,,,
2003-03-18,69.09,66.23,64.38,65.55,8526,Bottom,Stroke127_Start,Stroke126_End
2003-03-20,65.59,66.32,64.77,65.3,4957,,,
2003-03-21,65.69,65.69,64.38,65.25,5373,,,
2003-03-25,65.16,65.84,64.77,65.5,4092,,,
2003-03-26,65.35,66.03,64.87,65.64,4350,,,
2003-03-27,65.45,66.13,65.01,65.35,4878,,,
2003-03-28,65.11,65.94,64.43,65.5,4512,,,
2003-04-01,65.25,66.08,64.87,64.91,2014,Top,Stroke128_Start,Stroke127_End
2003-04-02,65.59,65.59,64.67,64.77,2372,,,
2003-04-03,65.16,65.4,64.48,64.57,2217,,,
2003-04-07,65.21,65.35,62.68,64.91,2222,,,
2003-04-09,62.92,64.38,57.09,58.11,7187,,,
2003-04-10,57.92,57.43,54.71,56.7,5896,,,
2003-04-15,56.7,59.03,56.99,58.55,9713,,,
2003-04-17,57.58,57.58,56.02,56.46,4828,,,
2003-04-18,56.8,56.94,55.24,56.12,4141,,,
2003-04-22,57.33,57.33,55.58,56.36,4355,,,
2003-04-23,56.22,56.85,55.53,56.02,2804,,,
2003-04-24,56.12,54.61,53.15,53.64,1813,,,
2003-04-29,53.93,54.13,52.23,52.42,1849,,,
2003-04-30,52.47,52.96,51.74,52.47,2364,,,
2003-05-13,52.23,51.06,49.31,50.09,1838,,,
2003-05-15,50.29,53.69,50.29,51.26,2151,,,
2003-05-16,52.23,54.66,51.89,52.38,2853,,,
2003-05-20,52.13,52.96,51.26,51.89,3061,,,
2003-05-21,51.99,52.23,50.77,51.11,2791,,,
2003-05-22,50.82,50.67,49.07,50.67,1744,Bottom,Stroke129_Start,Stroke128_End
2003-05-27,50.19,51.74,49.99,51.7,4637,,,
2003-05-28,51.79,53.2,51.16,51.26,2048,,,
2003-05-30,53.4,55.15,53.69,54.47,4543,,,
2003-06-04,53.25,54.17,53.1,53.4,2832,,,
2003-06-05,53.35,54.61,53.2,53.59,6430,,,
2003-06-09,54.08,57.82,56.17,57.67,19354,,,
2003-06-11,57.24,57.33,55.73,56.85,8698,,,
2003-06-13,56.51,58.79,56.51,57.92,8026,Top,Stroke130_Start,Stroke129_End
2003-06-17,57.09,57.33,55.68,55.83,4882,,,
2003-06-18,55.63,56.9,55.05,56.56,5233,,,
2003-06-20,55.49,55.83,52.72,53.35,5968,,,
2003-06-23,53.1,53.69,52.38,53.3,3521,,,
2003-06-24,53.01,54.08,52.72,53.69,3767,,,
2003-06-25,53.54,54.66,53.3,54.22,3486,,,
2003-06-27,53.44,54.37,52.47,52.72,3766,,,
2003-06-30,52.72,53.93,51.65,53.69,4561,Bottom,Stroke131_Start,Stroke130_End
2003-07-01,52.72,57.09,52.72,52.72,3430,,,
2003-07-02,53.25,53.64,52.13,53.4,3143,,,
2003-07-03,53.2,54.32,52.91,53.74,3609,,,
2003-07-07,52.86,53.69,52.28,53.1,3219,,,
2003-07-09,54.08,54.9,53.2,53.59,3923,,,
2003-07-14,54.56,55.24,54.22,54.66,2998,,,
2003-07-15,54.42,55.29,54.32,54.56,2691,,,
2003-07-16,54.81,56.36,54.76,56.36,5278,,,
2003-07-17,56.6,57.09,55.68,56.31,2541,Top,Stroke132_Start,Stroke131_End
2003-07-18,56.51,56.6,53.93,53.93,1921,,,
2003-07-21,53.78,54.76,53.2,53.35,1294,,,
2003-07-22,53.49,54.27,52.23,52.28,1334,,,
2003-07-24,53.44,55.0,53.44,53.69,1400,,,
2003-07-25,53.69,54.32,50.29,51.84,7513,,,
2003-07-28,50.97,52.47,49.46,52.08,8115,Bottom,Stroke133_Start,Stroke132_End
2003-07-30,52.04,53.2,52.04,52.47,1963,,,
2003-07-31,52.28,53.44,52.23,52.86,1127,,,
2003-08-04,52.96,54.61,52.96,54.56,1803,,,
2003-08-05,55.15,56.07,53.88,54.47,1737,,,
2003-08-07,53.93,55.05,53.69,54.13,2794,,,
2003-08-08,54.08,54.9,52.76,53.15,1641,,,
2003-08-11,53.2,53.69,52.28,53.59,2587,,,
2003-08-12,53.54,54.66,53.2,53.2,2297,Top,Stroke134_Start,Stroke133_End
2003-08-13,53.2,53.78,53.06,53.54,1985,,,
2003-08-15,53.44,53.69,52.72,53.1,1859,,,
2003-08-19,53.25,54.08,53.25,53.59,1597,,,
2003-08-21,53.2,54.03,52.62,52.72,1525,,,
2003-08-22,52.81,53.69,52.52,52.86,1837,,,
2003-08-25,52.76,53.44,51.74,52.72,2352,Bottom,Stroke135_Start,Stroke134_End
2003-08-26,52.72,54.08,52.72,53.78,5401,,,
2003-08-27,54.66,54.66,53.1,53.1,1495,,,
2003-08-28,53.1,53.69,52.47,53.1,617,,,
2003-08-29,52.96,53.44,52.23,52.91,742,,,
2003-09-01,53.1,54.66,53.2,53.15,703,,,
2003-09-05,53.83,55.63,53.4,53.74,1348,Top,Stroke136_Start,Stroke135_End
2003-09-08,54.51,54.51,52.72,52.96,947,,,
2003-09-09,52.96,53.83,51.74,52.38,508,,,
2003-09-10,52.47,52.76,49.8,52.33,1053,,,
2003-09-12,52.23,53.15,51.99,51.99,538,,,
2003-09-16,51.89,52.47,51.74,51.99,687,,,
2003-09-17,51.89,52.96,51.79,51.89,451,,,
2003-09-18,51.84,52.72,51.55,51.65,364,,,
2003-09-19,51.74,52.18,50.97,51.45,318,Bottom,Stroke137_Start,Stroke136_End
2003-09-23,52.13,52.33,51.6,52.23,667,,,
2003-09-24,52.72,53.1,51.89,53.1,797,,,
2003-09-25,52.72,53.15,52.28,52.62,868,,,
2003-09-26,52.96,52.96,51.99,52.08,357,,,
2003-09-29,51.99,52.62,51.4,51.4,264,,,
2003-09-30,51.26,52.04,51.11,51.84,377,,,
2003-10-10,51.4,52.67,51.89,52.47,518,,,
2003-10-14,52.33,51.89,50.77,51.84,384,,,
2003-10-20,51.16,54.08,52.13,51.89,356,Top,Stroke138_Start,Stroke137_End
2003-10-24,52.23,52.47,51.26,52.33,276,,,
2003-10-28,51.65,52.23,50.63,51.06,2207,,,
2003-10-29,51.26,51.84,50.19,50.38,1184,,,
2003-10-30,50.67,49.56,47.37,49.22,544,,,
2003-11-04,49.07,49.8,48.58,49.22,219,,,
2003-11-05,48.63,49.22,47.37,48.1,183,,,
2003-11-06,48.15,48.15,44.65,44.7,709,,,
2003-11-07,44.94,45.43,43.0,43.82,136,,,
2003-11-10,44.94,44.94,41.98,42.9,255,,,
2003-11-11,42.9,41.88,40.08,41.78,382,Bottom,Stroke139_Start,Stroke138_End
2003-11-13,40.95,42.41,41.29,41.49,398,,,
2003-11-17,41.44,41.64,41.05,41.15,177,,,
2003-11-18,41.29,41.29,40.08,40.95,200,,,
2003-11-19,40.95,42.51,40.95,41.44,275,,,
2003-11-20,41.44,43.97,41.29,43.97,1765,,,
2003-11-21,43.63,45.47,43.29,43.38,802,,,
2003-11-25,45.23,49.56,45.72,46.64,1066,Top,Stroke140_Start,Stroke139_End
2003-12-02,46.98,46.98,45.43,45.72,533,,,
2003-12-03,45.81,46.45,44.94,46.3,558,,,
2003-12-04,46.15,46.15,44.84,45.57,5670,,,
2003-12-05,45.43,45.57,44.45,45.43,301,,,
2003-12-08,45.47,45.72,44.94,45.18,146,,,
2003-12-10,45.33,45.33,44.65,45.13,1498,,,
2003-12-11,45.23,45.23,43.97,44.5,2291,,,
2003-12-12,44.41,44.41,42.51,44.21,1792,Bottom,Stroke141_Start,Stroke140_End
2003-12-15,44.36,45.18,44.06,44.79,3531,,,
2003-12-16,44.6,45.81,44.79,45.33,5540,,,
2003-12-19,45.04,44.45,42.51,44.21,5859,,,
2003-12-23,43.72,45.77,43.72,44.36,5684,,,
2003-12-24,44.36,45.09,43.63,44.11,640,,,
2003-12-25,44.06,46.4,44.06,45.72,15092,,,
2003-12-26,45.04,47.42,44.45,46.4,37349,,,
2003-12-29,46.15,48.39,45.09,47.13,52326,Top,Stroke142_Start,Stroke141_End
2003-12-30,45.91,46.84,44.21,45.52,59560,,,
2003-12-31,44.94,44.94,43.38,43.92,6665,,,
2004-01-02,44.45,44.45,41.49,42.27,1632,,,
2004-01-05,42.27,41.64,40.57,40.95,1427,,,
2004-01-08,40.95,42.51,40.95,41.83,1526,,,
2004-01-09,41.54,43.97,41.78,42.8,3056,,,
2004-01-14,42.27,42.75,41.64,42.36,1338,,,
2004-01-15,42.32,42.36,41.29,42.07,667,Bottom,Stroke143_Start,Stroke142_End
2004-01-29,41.93,42.41,41.39,42.12,1294,,,
2004-01-30,42.02,43.63,41.93,43.34,3739,,,
2004-02-02,43.63,44.84,43.38,44.75,4355,,,
2004-02-03,45.72,45.72,43.72,44.94,4082,,,
2004-02-04,44.45,47.81,45.67,46.59,10383,,,
2004-02-09,47.37,49.8,47.27,48.29,7537,,,
2004-02-12,48.49,48.54,46.69,47.37,5300,,,
2004-02-13,47.37,48.0,46.4,46.59,3217,,,
2004-02-16,46.4,47.37,46.01,47.18,3910,,,
2004-02-17,46.79,48.2,46.54,46.93,4912,,,
2004-02-19,47.86,48.54,47.47,48.29,6460,,,
2004-02-23,48.39,51.65,48.34,50.29,21483,Top,Stroke144_Start,Stroke143_End
2004-02-24,50.04,50.19,48.24,49.22,8314,,,
2004-02-25,48.88,49.8,47.22,47.76,5107,,,
2004-02-26,47.47,48.1,45.67,45.96,4609,,,
2004-02-27,45.86,46.35,45.43,46.2,5518,,,
2004-03-01,46.11,47.86,45.91,46.98,3515,,,
2004-03-03,46.54,46.69,45.18,45.81,3132,,,
2004-03-05,45.81,46.3,44.84,45.47,3801,,,
2004-03-08,45.47,45.67,43.72,44.16,2813,,,
2004-03-09,44.16,44.94,43.68,44.6,3177,Bottom,Stroke145_Start,Stroke144_End
2004-03-10,45.18,48.34,44.99,46.06,2851,,,
2004-03-15,45.33,45.62,44.89,45.38,2405,,,
2004-03-17,45.43,46.25,45.28,46.2,4793,,,
2004-03-18,46.15,45.62,44.94,45.43,1714,,,
2004-03-24,45.28,45.47,44.84,45.38,3060,,,
2004-03-25,45.62,45.62,45.04,45.43,1742,,,
2004-03-26,45.47,45.47,44.7,45.13,1836,,,
2004-03-30,44.79,45.13,43.77,44.45,1360,,,
2004-03-31,45.33,45.52,44.84,45.09,2525,,,
2004-04-05,45.57,45.81,44.94,45.72,9085,,,
2004-04-06,45.91,47.81,46.15,47.32,7655,,,
2004-04-08,45.91,45.91,44.99,45.57,3212,,,
2004-04-12,47.18,49.27,46.45,49.22,19095,,,
2004-04-13,50.67,54.13,49.8,49.99,51964,Top,Stroke146_Start,Stroke145_End
2004-04-14,49.8,47.13,45.09,46.49,8776,,,
2004-04-16,44.94,46.06,43.24,44.11,10850,,,
2004-04-19,43.48,44.21,41.83,43.68,8286,,,
2004-04-20,43.68,43.68,41.54,41.78,3167,,,
2004-04-21,41.83,42.27,41.29,41.68,2410,,,
2004-04-22,41.68,42.7,41.39,42.32,1892,,,
2004-04-23,42.07,42.07,40.71,41.0,3603,,,
2004-04-26,41.0,41.34,39.98,40.27,2551,,,
2004-04-28,40.47,40.47,38.62,40.23,2722,Bottom,Stroke147_Start,Stroke146_End
2004-04-29,40.18,40.71,39.35,40.27,1765,,,
2004-04-30,41.93,41.93,39.84,40.52,1116,,,
2004-05-10,41.15,40.32,39.35,40.18,1006,,,
2004-05-12,40.18,40.95,40.08,40.66,2459,,,
2004-05-14,40.61,40.61,39.84,40.32,1288,,,
2004-05-17,40.32,40.32,39.5,39.59,1199,,,
2004-05-18,39.64,40.08,39.11,39.74,924,,,
2004-05-19,39.84,40.27,39.16,39.98,1390,,,
2004-05-20,40.08,40.08,38.91,39.3,2783,,,
2004-05-21,39.3,39.5,38.62,39.35,1825,,,
2004-05-24,39.4,41.93,39.25,39.64,3172,Top,Stroke148_Start,Stroke147_End
2004-05-25,39.74,39.84,38.82,39.64,643,,,
2004-05-27,39.5,40.08,39.11,39.89,1959,,,
2004-05-31,39.5,40.27,39.4,39.93,7123,,,
2004-06-01,39.93,40.95,39.93,40.66,7904,,,
2004-06-02,40.71,41.05,40.18,40.52,2129,,,
2004-06-03,40.47,39.69,38.86,39.74,1879,,,
2004-06-08,39.45,39.45,37.16,38.67,1315,,,
2004-06-10,38.04,38.14,36.87,37.41,1624,,,
2004-06-11,37.65,39.35,37.6,38.33,3509,,,
2004-06-14,38.18,38.96,37.16,37.84,5515,,,
2004-06-15,37.89,37.55,36.29,37.46,731,,,
2004-06-18,36.68,36.68,34.25,34.88,965,,,
2004-06-21,34.83,34.83,31.82,32.6,1764,,,
2004-06-22,32.45,32.11,30.65,33.47,2626,,,
2004-06-28,31.33,31.33,28.42,29.53,2903,,,
2004-06-29,29.78,30.26,27.69,30.21,14595,,,
2004-06-30,29.87,31.33,28.66,30.55,14069,,,
2004-07-01,29.97,31.82,29.63,31.28,5947,,,
2004-07-05,30.36,30.6,29.0,30.07,873,,,
2004-07-06,30.07,31.09,29.87,30.8,1513,,,
2004-07-07,30.7,30.7,29.39,29.92,930,,,
2004-07-08,29.83,30.36,29.24,29.39,764,,,
2004-07-09,29.48,29.48,28.46,28.8,1200,,,
2004-07-12,27.69,27.74,25.55,25.99,3841,,,
2004-07-13,25.89,25.89,24.82,25.31,2197,,,
2004-07-14,25.01,25.6,24.53,24.87,1294,,,
2004-07-15,24.92,25.79,24.62,25.16,1568,,,
2004-07-16,25.26,26.81,25.74,26.42,3302,,,
2004-07-21,25.99,26.71,25.55,25.89,1659,,,
2004-07-22,25.74,25.26,24.48,25.21,1816,,,
2004-07-26,24.92,25.11,24.14,24.72,848,Bottom,Stroke149_Start,Stroke148_End
2004-07-28,24.67,26.96,24.58,26.23,17308,,,
2004-07-29,26.23,27.64,25.99,26.91,17435,,,
2004-07-30,26.96,27.05,25.74,25.79,2758,,,
2004-08-02,25.79,25.79,24.53,24.67,2011,,,
2004-08-03,24.72,26.71,24.58,25.69,8805,,,
2004-08-04,25.6,26.96,25.84,25.99,11348,Top,Stroke150_Start,Stroke149_End
2004-08-06,26.23,26.91,25.74,25.94,2906,,,
2004-08-09,25.5,26.33,25.06,25.6,1898,,,
2004-08-10,25.5,24.62,24.04,24.92,4021,,,
2004-08-16,24.53,22.68,21.61,22.49,4658,,,
2004-08-19,22.15,22.19,21.08,21.47,1349,,,
2004-08-20,21.47,21.71,20.98,21.32,737,Bottom,Stroke151_Start,Stroke150_End
2004-08-23,21.22,22.49,21.08,21.56,640,,,
2004-08-25,22.24,23.41,22.1,22.73,1263,,,
2004-08-30,22.05,22.73,22.0,22.39,245,,,
2004-08-31,23.07,23.94,22.44,22.92,1321,,,
2004-09-01,22.63,22.68,21.61,22.44,395,,,
2004-09-03,22.83,23.22,22.49,23.17,3229,,,
2004-09-07,22.58,22.83,22.0,22.68,863,,,
2004-09-09,22.49,22.49,21.51,22.1,750,,,
2004-09-10,22.0,22.05,21.27,21.76,339,,,
2004-09-13,21.85,21.85,20.25,20.74,1029,,,
2004-09-14,21.03,21.95,21.03,21.32,1377,,,
2004-09-15,21.37,23.8,21.17,23.8,7823,,,
2004-09-16,24.92,25.26,22.97,24.14,6957,,,
2004-09-17,24.09,26.57,23.46,25.84,11547,,,
2004-09-20,25.84,27.35,25.31,27.05,9255,,,
2004-09-21,27.05,28.56,26.37,27.44,8053,Top,Stroke152_Start,Stroke151_End
2004-09-22,27.54,27.54,25.94,26.03,4052,,,
2004-09-23,26.08,26.28,25.01,26.23,3251,,,
2004-09-27,25.31,25.74,23.8,23.99,3411,,,
2004-09-28,23.99,24.58,23.65,23.9,990,,,
2004-09-29,23.94,21.95,20.93,23.65,1109,,,
2004-10-11,22.0,22.1,21.13,21.71,3831,,,
2004-10-12,21.51,21.56,20.93,21.22,1325,,,
2004-10-13,21.42,21.42,19.81,21.32,1974,,,
2004-10-15,20.4,20.4,19.67,20.11,2381,Bottom,Stroke153_Start,Stroke152_End
2004-10-18,22.05,22.49,21.66,22.49,2772,,,
2004-10-19,23.56,27.98,24.77,25.11,17886,,,
2004-10-22,24.77,25.5,23.8,24.58,12993,,,
2004-10-26,23.94,24.53,21.66,21.66,10480,,,
2004-10-27,20.88,23.12,20.69,22.39,24773,,,
2004-10-28,22.88,25.01,22.83,25.01,8075,,,
2004-10-29,25.45,26.47,23.94,25.99,27840,,,
2004-11-03,25.74,27.44,25.06,26.62,14808,,,
2004-11-05,25.31,25.6,24.19,24.92,5643,,,
2004-11-09,25.6,25.79,24.87,25.69,7397,,,
2004-11-10,25.5,27.69,24.97,27.15,18111,,,
2004-11-11,27.35,29.58,26.57,27.35,24828,,,
2004-11-12,27.35,30.46,28.9,30.46,61408,,,
2004-11-16,29.78,33.28,31.53,31.38,33036,Top,Stroke154_Start,Stroke153_End
2004-11-24,32.06,32.16,29.44,30.51,21298,,,
2004-11-25,30.6,28.9,27.2,28.8,16951,,,
2004-12-03,27.78,29.0,27.54,28.9,9525,,,
2004-12-07,28.17,31.04,29.1,30.31,17956,,,
2004-12-09,29.68,29.83,27.2,28.17,7575,,,
2004-12-10,28.61,28.61,25.6,26.37,7911,,,
2004-12-13,26.08,25.31,23.85,25.06,5712,,,
2004-12-15,25.01,24.14,23.12,24.04,5779,,,
2004-12-17,23.17,23.36,22.0,22.92,2828,,,
2004-12-21,23.07,24.53,23.07,23.85,2787,,,
2004-12-22,23.94,24.97,23.65,24.87,3929,,,
2004-12-23,25.01,25.01,23.85,23.85,2016,,,
2004-12-24,23.85,24.33,23.6,23.7,1229,,,
2004-12-27,23.7,23.75,23.07,23.31,1068,,,
2004-12-28,23.31,22.73,20.98,22.73,1861,Bottom,Stroke155_Start,Stroke154_End
2005-01-05,22.34,23.51,22.34,23.46,3947,,,
2005-01-06,23.56,23.6,22.58,22.78,1325,,,
2005-01-07,22.58,23.31,22.49,22.58,1449,,,
2005-01-10,22.92,24.72,23.12,23.85,4383,,,
2005-01-12,23.56,23.8,23.07,23.75,2713,,,
2005-01-13,24.92,26.47,24.77,26.28,14656,Top,Stroke156_Start,Stroke155_End
2005-01-17,24.04,24.38,23.07,24.04,2881,,,
2005-01-21,23.02,23.6,21.13,23.6,4624,,,
2005-01-24,24.58,24.77,23.7,24.43,2672,,,
2005-01-25,24.28,24.33,23.07,23.8,1896,,,
2005-01-26,23.8,23.8,22.92,22.97,2668,,,
2005-01-27,22.83,22.88,22.29,22.29,1903,,,
2005-01-28,22.15,22.58,21.85,21.95,1725,,,
2005-01-31,21.76,21.76,21.13,21.17,2696,,,
2005-02-01,20.64,21.61,19.76,20.25,1552,Bottom,Stroke157_Start,Stroke156_End
2005-02-03,22.29,22.29,21.61,21.22,2509,,,
2005-02-17,21.42,22.15,21.37,22.1,917,,,
2005-02-18,21.66,22.1,21.22,21.32,993,,,
2005-02-21,21.22,21.9,20.93,21.66,1304,,,
2005-02-22,21.47,23.56,21.47,22.92,5135,,,
2005-02-23,22.83,24.58,23.31,23.75,9447,Top,Stroke158_Start,Stroke157_End
2005-02-28,23.12,23.51,22.83,23.12,1799,,,
2005-03-01,23.36,23.36,22.49,22.68,2153,,,
2005-03-02,22.68,23.07,21.9,21.95,1927,,,
2005-03-03,22.19,22.73,21.61,22.63,2050,,,
2005-03-07,22.15,23.12,22.63,22.58,886,,,
2005-03-09,23.46,23.46,22.73,22.78,1676,,,
2005-03-10,22.68,22.88,21.71,21.71,2577,,,
2005-03-11,21.51,22.05,21.51,21.85,1872,,,
2005-03-15,21.56,21.56,20.64,20.88,1698,,,
2005-03-16,20.4,21.08,20.4,20.93,641,,,
2005-03-17,20.93,23.07,20.74,21.17,1235,,,
2005-03-21,20.15,20.93,19.42,20.2,917,,,
2005-03-22,19.86,19.91,18.21,18.26,1956,,,
2005-03-23,18.26,18.5,17.33,17.87,1900,,,
2005-03-24,17.72,18.31,17.24,18.4,1286,,,
2005-03-28,17.29,17.72,16.95,17.53,1481,Bottom,Stroke159_Start,Stroke158_End
2005-03-29,17.87,19.52,18.26,18.06,1435,,,
2005-04-05,18.26,19.42,18.02,18.11,1911,,,
2005-04-06,18.02,18.21,17.33,18.16,1586,,,
2005-04-07,18.4,19.42,18.02,18.94,4031,,,
2005-04-08,19.18,20.49,19.18,19.67,3887,,,
2005-04-13,20.45,22.34,19.72,21.13,8774,Top,Stroke160_Start,Stroke159_End
2005-04-14,21.03,21.03,19.38,19.62,4651,,,
2005-04-15,19.57,19.18,17.72,18.65,2247,,,
2005-04-19,18.99,19.28,18.55,19.04,1011,,,
2005-04-20,18.94,18.94,17.24,17.97,857,,,
2005-04-21,17.77,17.92,16.99,17.14,1654,,,
2005-04-22,17.04,17.19,16.56,17.04,593,,,
2005-04-25,16.51,16.99,16.27,16.41,870,,,
2005-04-26,16.36,17.24,16.36,16.95,1463,,,
2005-04-27,16.8,16.8,15.05,15.15,2163,,,
2005-04-28,14.86,14.9,13.35,15.68,2725,Bottom,Stroke161_Start,Stroke160_End
2005-05-11,14.61,15.39,14.52,15.0,1521,,,
2005-05-13,14.95,15.59,14.9,15.15,1045,,,
2005-05-16,14.81,15.05,14.56,14.86,469,,,
2005-05-17,14.86,15.68,15.1,15.59,2375,,,
2005-05-19,15.59,15.34,14.81,15.25,1422,,,
2005-05-23,14.32,14.76,14.32,14.42,682,,,
2005-05-24,14.47,16.56,15.29,14.81,873,,,
2005-05-30,14.9,15.68,14.86,15.54,1399,,,
2005-05-31,15.63,15.97,15.39,15.59,1448,,,
2005-06-01,15.34,15.34,14.66,15.05,891,,,
2005-06-03,14.71,14.9,14.56,14.86,669,,,
2005-06-07,15.59,16.02,15.1,15.15,2406,,,
2005-06-08,15.15,16.75,15.15,16.7,4776,,,
2005-06-09,16.7,17.48,16.02,17.09,4976,,,
2005-06-10,16.75,19.18,17.68,19.18,15590,Top,Stroke162_Start,Stroke161_End
2005-06-14,18.21,18.65,16.75,17.04,4171,,,
2005-06-15,16.85,16.7,15.59,16.07,3212,,,
2005-06-20,16.27,17.43,16.65,17.33,2524,,,
2005-06-22,16.75,16.99,16.31,16.65,1528,,,
2005-06-24,16.46,16.85,16.17,16.75,1482,,,
2005-06-27,17.04,17.48,16.99,17.24,2641,,,
2005-06-28,16.99,16.99,16.51,16.51,1601,,,
2005-06-29,16.17,16.65,16.17,16.31,938,,,
2005-06-30,16.46,16.46,15.05,15.2,1999,,,
2005-07-01,15.05,15.05,13.5,13.64,1539,,,
2005-07-04,13.64,13.35,12.62,13.3,1138,,,
2005-07-06,13.4,13.74,13.01,13.25,485,,,
2005-07-07,13.35,14.27,13.35,14.03,2057,,,
2005-07-08,13.93,13.93,12.96,13.35,865,,,
2005-07-11,13.84,14.56,13.88,13.88,2197,,,
2005-07-14,14.32,14.32,13.69,13.84,525,,,
2005-07-15,13.69,14.18,12.86,13.35,601,,,
2005-07-18,13.25,13.35,12.77,12.77,870,,,
2005-07-19,12.23,12.91,11.89,12.86,1728,,,
2005-07-20,12.33,13.11,12.33,12.52,741,,,
2005-07-21,11.99,12.48,11.5,12.09,896,Bottom,Stroke163_Start,Stroke162_End
2005-07-25,12.86,12.86,12.33,12.57,1840,,,
2005-07-26,12.52,13.5,12.52,13.35,2525,,,
2005-07-27,14.13,15.05,14.13,14.81,11170,,,
2005-07-28,14.32,14.61,13.93,14.03,5192,,,
2005-07-29,14.13,14.13,13.64,13.79,2065,,,
2005-08-01,13.59,13.93,13.54,13.84,1658,,,
2005-08-02,13.84,14.27,13.59,14.27,1854,,,
2005-08-03,14.32,14.81,14.32,14.47,5532,,,
2005-08-04,14.27,14.66,13.59,13.74,2751,,,
2005-08-08,14.61,15.29,14.47,15.25,7513,,,
2005-08-09,15.29,16.27,14.81,15.93,6608,,,
2005-08-10,16.02,16.75,15.59,16.02,7495,,,
2005-08-12,16.61,18.5,17.38,17.04,19749,,,
2005-08-16,18.21,19.33,17.58,18.84,16182,,,
2005-08-17,18.74,22.34,18.02,20.45,20924,Top,Stroke164_Start,Stroke163_End
2005-08-19,19.57,18.11,17.04,18.06,13477,,,
2005-08-24,17.53,18.21,17.24,18.02,9042,,,
2005-08-25,17.72,18.79,17.87,18.65,11017,,,
2005-08-29,18.06,18.55,17.77,18.11,5830,,,
2005-08-30,18.21,18.21,17.29,17.38,5411,,,
2005-08-31,16.02,17.82,16.02,17.68,4202,Bottom,Stroke165_Start,Stroke164_End
2005-09-01,18.94,19.81,18.21,19.81,23370,,,
2005-09-02,19.67,20.4,19.08,19.42,16061,,,
2005-09-05,19.04,19.52,18.7,19.72,5302,,,
2005-09-08,19.42,21.47,20.4,19.18,3785,,,
2005-09-15,21.13,23.31,21.81,22.39,20609,,,
2005-09-19,21.71,22.58,21.71,22.54,3952,,,
2005-09-20,22.58,22.92,22.19,22.63,5283,Top,Stroke166_Start,Stroke165_End
2005-09-21,22.58,22.58,20.93,20.98,7382,,,
2005-09-22,20.64,20.11,19.23,19.28,6928,,,
2005-09-26,19.18,18.94,17.43,19.57,2084,,,
2005-09-29,18.7,19.86,18.55,19.38,6351,,,
2005-09-30,19.57,19.96,19.08,19.38,3643,,,
2005-10-10,19.47,19.47,18.21,18.21,2612,,,
2005-10-11,18.21,19.08,17.97,18.99,2048,Bottom,Stroke167_Start,Stroke166_End
2005-10-12,19.91,20.54,19.52,19.91,13096,,,
2005-10-13,20.06,19.67,19.18,19.38,3264,,,
2005-10-17,21.95,21.95,20.15,21.95,43801,,,
2005-10-18,22.19,22.92,21.66,22.15,32853,,,
2005-10-19,21.95,21.95,20.93,21.08,13341,,,
2005-10-20,20.98,20.98,18.79,19.81,12339,,,
2005-10-21,19.81,21.51,20.59,21.03,11115,Top,Stroke168_Start,Stroke167_End
2005-10-25,20.4,20.64,19.47,19.67,3519,,,
2005-10-26,19.67,19.91,19.28,19.42,4460,,,
2005-10-27,19.67,20.4,19.38,20.35,5821,,,
2005-10-28,20.01,19.47,18.11,18.5,4673,,,
2005-11-01,18.5,18.79,17.48,17.72,5709,,,
2005-11-02,17.63,19.18,17.97,18.84,7440,,,
2005-11-08,18.26,19.42,18.36,19.04,5107,,,
2005-11-10,18.5,18.5,17.63,17.77,3563,,,
2005-11-11,17.63,18.02,17.38,17.72,2348,,,
2005-11-14,17.53,17.68,17.24,17.63,2608,Bottom,Stroke169_Start,Stroke168_End
2005-11-15,17.63,18.21,17.58,17.97,3801,,,
2005-11-16,17.82,17.82,17.24,17.72,2959,,,
2005-11-17,17.87,18.02,17.33,17.72,2629,,,
2005-11-18,17.72,18.45,17.38,18.21,6901,,,
2005-11-21,18.26,18.5,18.11,18.36,4445,,,
2005-11-22,18.26,18.26,17.48,17.53,3503,,,
2005-11-23,17.53,17.77,17.24,17.68,4402,,,
2005-11-24,17.68,18.06,17.33,17.53,6258,Top,Stroke170_Start,Stroke169_End
2005-11-25,17.43,17.53,16.99,17.53,4630,,,
2005-11-30,17.04,16.9,16.17,16.65,5171,,,
2005-12-05,16.31,16.36,15.2,15.2,4965,,,
2005-12-06,15.2,15.73,14.86,15.54,2258,,,
2005-12-08,15.68,15.93,15.34,15.59,1031,,,
2005-12-09,15.59,16.36,15.39,16.27,4447,,,
2005-12-12,16.17,16.41,15.93,16.27,2206,,,
2005-12-13,16.22,16.27,15.59,16.12,2606,,,
2005-12-14,16.65,17.92,16.51,16.75,20517,,,
2005-12-15,16.65,16.99,16.27,16.56,6775,,,
2005-12-19,17.29,17.63,16.95,17.33,10993,,,
2005-12-20,17.33,18.7,18.11,18.21,23313,,,
2005-12-26,18.21,17.82,16.95,17.63,16838,,,
2005-12-30,17.38,16.46,15.54,15.83,47582,Bottom,Stroke171_Start,Stroke170_End
2006-01-05,16.27,16.75,16.27,16.61,15357,,,
2006-01-06,16.65,16.99,16.65,16.8,15895,,,
2006-01-10,17.58,18.6,17.77,17.92,48982,,,
2006-01-13,18.45,20.35,19.52,19.52,54116,,,
2006-02-07,19.42,19.57,18.7,18.99,18986,,,
2006-02-09,19.62,19.67,18.84,18.89,11829,,,
2006-02-10,18.94,19.28,18.65,18.99,11441,,,
2006-02-13,19.18,18.99,18.31,18.6,10897,,,
2006-02-15,19.08,19.33,18.6,18.84,9483,,,
2006-02-20,18.79,19.86,18.7,19.52,26248,,,
2006-02-21,19.42,19.96,19.23,19.81,21439,Top,Stroke172_Start,Stroke171_End
2006-02-22,19.86,19.91,19.04,19.13,18311,,,
2006-02-23,19.13,19.38,18.7,19.18,9213,,,
2006-02-27,19.04,19.04,18.55,18.65,9896,,,
2006-02-28,18.7,18.84,18.31,18.55,7503,,,
2006-03-01,18.55,18.94,18.55,18.89,4892,,,
2006-03-03,17.97,18.65,17.97,18.36,6539,,,
2006-03-06,18.26,18.79,18.06,18.21,3388,,,
2006-03-07,17.97,18.21,17.43,17.53,5651,,,
2006-03-08,17.53,17.63,17.14,17.53,3298,,,
2006-03-13,17.14,17.58,16.27,17.43,2740,Bottom,Stroke173_Start,Stroke172_End
2006-03-15,17.38,18.02,17.53,17.77,7564,,,
2006-03-17,17.63,17.68,16.95,17.14,3278,,,
2006-03-21,17.82,17.97,17.48,17.68,8752,,,
2006-03-23,17.53,18.4,17.77,18.26,13429,,,
2006-03-27,17.87,19.04,17.87,18.79,25042,,,
2006-03-28,18.26,19.38,18.26,19.18,23927,,,
2006-03-29,18.84,19.52,18.79,18.89,22832,Top,Stroke174_Start,Stroke173_End
2006-03-30,18.89,19.18,18.5,18.55,5320,,,
2006-03-31,18.5,18.6,17.97,18.45,8282,,,
2006-04-03,18.45,18.94,18.21,18.21,14496,,,
2006-04-17,18.6,18.7,17.87,18.11,13406,,,
2006-04-19,18.6,18.6,17.72,18.02,8557,,,
2006-04-20,17.97,18.45,17.63,17.72,7532,,,
2006-04-21,17.72,17.82,16.8,17.48,11321,,,
2006-04-24,17.48,17.48,16.02,16.36,10258,,,
2006-04-25,16.22,16.8,15.93,16.8,6874,Bottom,Stroke175_Start,Stroke174_End
2006-04-26,17.58,17.58,16.9,17.53,8302,,,
2006-04-27,17.68,18.45,17.14,18.06,12216,,,
2006-05-08,17.72,18.55,17.48,18.5,11643,,,
2006-05-09,19.33,19.47,18.26,19.13,21389,,,
2006-05-10,19.91,21.42,19.72,21.13,41904,,,
2006-05-11,21.13,22.1,20.06,20.15,30830,,,
2006-05-12,20.59,22.54,20.3,22.54,38143,,,
2006-05-15,23.75,24.77,22.58,23.94,45328,,,
2006-05-16,23.99,22.73,21.17,21.51,31313,,,
2006-05-18,22.1,22.97,21.95,22.54,14676,,,
2006-05-19,22.73,24.24,22.58,23.8,27822,,,
2006-05-22,23.94,25.74,23.56,25.21,29287,,,
2006-05-23,24.87,24.87,23.07,23.07,18558,,,
2006-05-24,23.22,23.51,21.42,22.34,15940,,,
2006-05-26,23.56,24.38,23.07,24.09,18184,,,
2006-05-29,24.04,26.47,25.01,25.01,22867,,,
2006-06-01,25.5,27.54,25.26,27.4,25706,,,
2006-06-02,27.88,28.9,27.3,27.35,43444,Top,Stroke176_Start,Stroke175_End
2006-06-07,27.2,27.44,24.24,24.33,20949,,,
2006-06-08,24.04,23.94,22.24,24.24,17001,,,
2006-06-13,23.56,24.67,23.46,24.09,5717,,,
2006-06-14,24.48,25.16,24.09,24.67,5532,,,
2006-06-19,24.33,25.31,24.33,24.97,7312,,,
2006-06-20,25.01,26.18,24.58,25.89,10636,,,
2006-06-21,25.06,28.85,26.96,27.98,52701,,,
2006-06-23,26.96,28.17,26.91,27.15,10277,,,
2006-06-27,27.59,27.64,26.62,27.25,17106,,,
2006-06-28,27.25,27.25,26.47,26.62,7682,Bottom,Stroke177_Start,Stroke176_End
2006-06-30,26.86,27.4,26.76,27.3,10245,,,
2006-07-03,27.35,28.71,27.2,28.17,24418,,,
2006-07-04,28.17,28.17,26.96,27.25,11142,,,
2006-07-05,27.4,27.64,26.76,27.54,8113,,,
2006-07-06,27.54,30.41,27.54,28.27,21332,,,
2006-07-10,29.78,31.19,29.29,30.46,24081,Top,Stroke178_Start,Stroke177_End
2006-07-13,29.39,28.76,26.86,28.12,21279,,,
2006-07-17,27.93,30.07,27.93,29.44,33576,,,
2006-07-19,28.8,29.14,27.54,28.17,11522,,,
2006-07-20,27.93,28.61,27.2,28.37,22981,,,
2006-07-26,28.22,29.63,27.93,28.9,10524,,,
2006-07-28,28.27,28.27,27.54,27.74,6132,,,
2006-07-31,27.01,27.44,25.31,25.4,8347,,,
2006-08-01,25.01,25.99,24.97,25.06,3663,,,
2006-08-02,25.01,24.67,23.94,24.28,5182,,,
2006-08-04,24.28,24.58,23.22,23.26,3545,,,
2006-08-07,23.12,22.97,21.42,21.66,8069,Bottom,Stroke179_Start,Stroke178_End
2006-08-09,22.78,23.99,22.24,23.56,9742,,,
2006-08-10,23.46,24.62,23.46,24.58,8862,,,
2006-08-11,25.11,26.23,24.28,25.06,10608,,,
2006-08-14,24.87,24.53,23.12,23.46,5751,,,
2006-08-16,24.53,24.82,23.94,24.48,4341,,,
2006-08-21,23.02,23.94,22.58,23.9,3076,,,
2006-08-22,23.85,24.77,23.8,24.53,8670,,,
2006-08-24,23.94,24.04,22.83,23.94,6672,,,
2006-08-25,23.94,24.14,23.65,23.99,3821,,,
2006-08-28,24.14,24.77,23.85,24.72,8374,,,
2006-08-29,24.53,25.16,24.53,24.58,8844,,,
2006-08-31,25.11,26.03,25.99,25.99,12202,,,
2006-09-04,25.26,25.5,24.77,25.65,6375,,,
2006-09-07,25.31,25.4,24.72,25.01,4714,,,
2006-09-08,25.26,26.23,25.11,25.55,7911,,,
2006-09-13,25.69,26.42,25.26,25.26,6149,,,
2006-09-14,25.06,25.31,24.77,25.16,3646,,,
2006-09-15,25.16,26.13,24.92,25.6,6166,,,
2006-09-18,25.74,26.37,25.5,26.33,9287,,,
2006-09-19,26.71,27.25,26.37,26.71,15900,,,
2006-09-20,26.81,27.98,26.71,27.59,18728,,,
2006-09-21,27.93,28.27,26.91,27.35,8543,,,
2006-09-22,27.54,27.88,26.86,27.35,7763,,,
2006-09-25,27.44,28.37,27.25,28.22,10190,,,
2006-09-26,28.17,28.8,28.08,28.32,14223,,,
2006-09-27,28.08,28.37,27.74,27.98,7054,,,
2006-09-28,27.93,28.61,27.93,28.37,7364,,,
2006-09-29,28.08,27.74,26.96,27.25,19094,,,
2006-10-11,27.54,29.58,28.37,29.34,23122,,,
2006-10-13,28.42,29.24,28.08,29.1,8830,,,
2006-10-16,29.29,29.58,28.85,29.24,6131,,,
2006-10-17,29.24,29.05,28.27,28.51,7649,,,
2006-10-19,28.85,29.44,28.71,29.14,7253,,,
2006-10-23,28.8,27.98,26.37,27.1,9533,,,
2006-10-27,27.64,30.75,27.44,28.9,43002,,,
2006-10-30,27.93,30.12,27.35,29.73,54839,,,
2006-10-31,29.44,30.8,28.61,29.05,37208,Top,Stroke180_Start,Stroke179_End
2006-11-02,29.05,29.39,28.17,29.19,14498,,,
2006-11-03,29.29,29.63,28.8,29.1,11560,,,
2006-11-06,28.85,28.85,27.83,28.27,15541,,,
2006-11-07,27.93,28.12,27.2,27.59,13147,,,
2006-11-09,27.83,28.17,27.59,27.98,4901,,,
2006-11-13,27.1,27.54,24.97,25.21,8458,,,
2006-11-14,25.01,26.42,24.43,26.23,5101,Bottom,Stroke181_Start,Stroke180_End
2006-11-15,26.23,26.52,25.65,26.13,4051,,,
2006-11-17,25.74,25.94,25.4,25.69,4200,,,
2006-11-20,25.6,26.37,25.55,25.99,5215,,,
2006-11-22,25.89,27.01,25.89,26.62,7157,,,
2006-11-23,26.71,27.44,26.76,26.96,6305,,,
2006-12-07,28.42,28.66,27.44,27.59,26396,,,
2006-12-08,27.35,27.93,26.67,27.2,18491,,,
2006-12-11,26.86,28.22,26.86,28.22,12245,,,
2006-12-12,28.37,29.0,27.54,28.37,12661,,,
2006-12-14,28.61,29.34,28.08,28.9,20740,,,
2006-12-15,28.9,30.75,28.8,29.53,38465,,,
2006-12-21,30.7,32.79,30.7,30.99,50812,Top,Stroke182_Start,Stroke181_End
2006-12-22,30.85,30.8,29.48,30.07,12504,,,
2006-12-26,29.63,29.92,28.46,28.85,8849,,,
2006-12-27,28.9,29.29,28.42,28.9,6929,,,
2006-12-28,28.9,28.85,27.44,28.22,10778,,,
2007-01-05,27.35,27.69,26.52,27.64,7912,,,
2007-01-08,27.88,28.85,27.59,28.8,12789,,,
2007-01-09,28.9,29.68,28.85,29.24,14461,,,
2007-01-10,29.29,29.87,29.14,29.78,15549,,,
2007-01-11,29.92,30.99,29.83,29.92,19832,,,
2007-01-12,29.87,30.75,28.37,28.37,17087,,,
2007-01-15,28.12,29.97,28.03,29.97,15656,Bottom,Stroke183_Start,Stroke182_End
2007-01-16,30.75,30.75,29.78,30.07,17720,,,
2007-01-17,30.41,31.09,29.87,30.99,31225,,,
2007-01-18,31.82,31.82,30.85,31.57,24831,,,
2007-01-19,31.33,33.32,30.99,33.32,29449,,,
2007-01-22,34.3,35.17,33.76,34.73,29312,,,
2007-01-23,34.73,34.93,32.89,34.1,23611,,,
2007-01-25,34.05,35.9,33.32,35.22,38608,,,
2007-01-26,34.98,34.98,33.28,34.3,26086,,,
2007-01-29,34.3,36.14,34.0,35.75,23763,,,
2007-01-30,35.95,36.29,34.54,35.46,21867,,,
2007-01-31,35.17,36.24,33.71,33.71,26288,,,
2007-02-01,33.52,33.76,32.3,33.66,16066,,,
2007-02-06,33.66,35.17,33.66,34.78,11530,,,
2007-02-07,36.63,36.73,36.48,36.73,28208,,,
2007-02-08,38.77,38.77,37.55,38.77,56645,,,
2007-02-09,40.91,42.8,40.23,40.91,69026,,,
2007-02-14,44.94,44.94,43.04,44.26,20026,,,
2007-02-15,44.26,46.01,43.38,46.01,16789,,,
2007-02-16,46.11,48.49,44.94,48.1,17225,,,
2007-02-26,48.05,49.17,45.96,47.18,22400,,,
2007-02-27,47.22,47.66,44.65,44.65,20659,,,
2007-02-28,42.22,44.31,42.22,43.48,39537,,,
2007-03-01,43.19,43.24,41.15,41.15,27826,,,
2007-03-02,40.08,42.02,40.08,41.88,16730,,,
2007-03-05,41.54,43.97,42.51,43.0,17674,,,
2007-03-08,43.82,45.57,42.8,45.57,15227,,,
2007-03-09,46.84,48.05,46.84,48.05,21689,,,
2007-03-12,50.04,52.86,49.17,49.07,42709,,,
2007-03-20,53.2,55.68,52.96,55.68,23998,,,
2007-03-21,55.92,58.64,55.92,58.64,18334,,,
2007-03-22,61.03,63.7,59.33,61.76,22584,,,
2007-03-26,56.6,57.96,55.39,55.39,40617,,,
2007-03-27,54.9,57.58,54.9,56.12,20388,,,
2007-03-28,56.02,56.85,53.15,54.9,21078,,,
2007-03-29,55.0,57.82,53.25,57.82,29264,,,
2007-03-30,60.88,60.88,60.88,60.88,7019,,,
2007-04-02,64.09,64.09,64.09,64.09,4062,,,
2007-04-03,67.49,67.49,67.49,67.49,1874,,,
2007-04-04,71.04,74.78,71.04,71.04,3149,,,
2007-04-06,74.54,82.26,78.72,78.72,29412,,,
2007-04-19,72.16,74.49,70.7,70.7,30139,,,
2007-04-20,69.48,74.44,69.39,72.98,29360,,,
2007-04-23,72.79,76.77,72.16,73.13,26622,,,
2007-04-26,80.71,84.99,79.79,80.81,5737,,,
2007-04-30,80.42,80.42,76.63,78.09,21947,,,
2007-05-09,78.72,83.43,80.37,81.88,27783,,,
2007-05-11,81.83,82.31,78.47,80.42,19698,,,
2007-05-15,78.86,79.74,74.2,76.53,24958,,,
2007-05-17,80.37,80.37,78.52,79.35,20905,,,
2007-05-18,79.4,83.48,79.35,83.48,34014,,,
2007-05-21,80.42,87.85,79.93,87.85,23602,,,
2007-05-22,91.01,92.42,87.03,87.03,36484,,,
2007-05-24,94.51,96.16,87.22,89.46,35351,Top,Stroke184_Start,Stroke183_End
2007-05-25,88.63,88.97,86.3,87.66,17486,,,
2007-05-30,83.82,83.82,83.82,83.82,17948,,,
2007-06-01,79.45,79.45,79.45,79.45,6158,,,
2007-06-04,75.31,75.31,75.31,75.31,1716,,,
2007-06-05,71.38,71.38,71.38,71.38,786,,,
2007-06-06,67.64,71.18,67.64,69.63,32034,Bottom,Stroke185_Start,Stroke184_End
2007-06-07,69.24,73.27,68.41,73.27,20164,,,
2007-06-08,74.59,76.77,73.32,75.31,16875,,,
2007-06-12,73.86,75.02,69.87,72.16,20519,,,
2007-06-13,72.4,75.95,72.4,75.95,14365,,,
2007-06-14,77.99,81.83,77.02,76.29,20198,,,
2007-06-20,81.83,86.06,79.98,80.9,18445,Top,Stroke186_Start,Stroke185_End
2007-06-22,80.22,82.12,77.31,77.31,16097,,,
2007-06-25,77.31,78.28,73.27,73.27,11396,,,
2007-06-26,69.73,71.67,69.43,70.07,16427,,,
2007-06-27,70.8,73.76,69.48,73.03,9147,,,
2007-06-28,73.03,75.31,70.7,70.8,12377,,,
2007-06-29,69.39,74.54,69.24,74.29,15388,,,
2007-07-02,73.13,75.31,71.77,74.39,5811,,,
2007-07-03,75.07,75.9,74.1,75.02,6655,,,
2007-07-04,75.56,78.47,74.15,76.87,5957,,,
2007-07-05,76.87,76.87,72.84,72.84,8503,,,
2007-07-06,71.18,72.25,69.0,72.25,14948,Bottom,Stroke187_Start,Stroke186_End
2007-07-23,76.04,76.04,76.04,76.04,1587,,,
2007-07-24,80.03,80.03,80.03,80.03,558,,,
2007-07-25,84.21,84.21,84.21,84.21,278,,,
2007-07-26,88.58,88.58,88.58,88.58,6839,,,
2007-07-27,93.15,96.41,91.64,93.2,42042,,,
2007-08-01,96.94,99.86,94.03,96.26,42150,,,
2007-08-03,97.33,97.28,92.57,94.51,16017,,,
2007-08-07,95.63,99.71,94.46,99.71,18236,,,
2007-08-08,103.21,104.86,99.86,104.86,19018,,,
2007-08-09,109.58,113.9,108.12,110.31,34788,Top,Stroke188_Start,Stroke187_End
2007-08-13,104.62,104.62,104.62,104.62,0,,,
2007-08-23,99.23,99.23,99.23,99.23,838,,,
2007-08-24,94.07,94.07,89.17,94.07,2086,,,
2007-08-28,87.71,91.84,87.51,91.74,31226,,,
2007-08-29,90.62,91.11,86.98,86.98,31230,,,
2007-08-31,94.51,96.26,92.62,92.81,34181,,,
2007-09-04,93.1,93.78,90.14,92.23,20591,,,
2007-09-05,91.6,94.37,91.6,94.03,17420,,,
2007-09-06,94.03,94.56,92.57,92.62,15465,,,
2007-09-07,92.08,93.05,88.19,88.68,18281,,,
2007-09-10,87.76,89.46,84.79,88.24,13486,Bottom,Stroke189_Start,Stroke188_End
2007-09-11,88.63,92.81,86.59,86.59,15536,,,
2007-09-12,86.25,89.65,85.38,89.02,9787,,,
2007-09-13,89.94,90.04,87.71,89.7,7066,,,
2007-09-14,89.7,94.37,91.11,93.54,24235,,,
2007-09-18,92.71,93.54,90.14,90.33,9906,,,
2007-09-19,90.09,92.47,88.68,90.87,8369,,,
2007-09-20,90.87,93.2,90.53,92.18,9745,,,
2007-09-21,92.08,95.48,91.16,95.24,27243,,,
2007-09-24,97.18,97.82,92.71,94.51,14954,,,
2007-09-25,93.54,95.34,89.6,94.75,32773,,,
2007-09-26,95.24,99.66,93.54,99.66,82515,,,
2007-09-27,98.4,104.82,104.82,104.82,79044,,,
2007-10-15,110.26,110.26,107.54,110.26,97006,,,
2007-10-16,109.97,109.97,99.18,104.57,37429,,,
2007-10-18,109.53,111.52,104.82,106.71,47813,Top,Stroke190_Start,Stroke189_End
2007-10-19,107.59,101.17,101.17,101.17,53101,,,
2007-11-09,78.98,95.09,75.99,82.16,101417,,,
2007-11-12,76.18,80.25,73.57,73.57,36287,,,
2007-11-13,70.83,71.72,67.58,71.21,57085,,,
2007-11-19,71.78,79.23,70.77,79.23,44115,,,
2007-11-20,78.34,81.52,77.2,77.7,38778,,,
2007-11-21,77.83,79.42,76.05,76.88,21613,,,
2007-11-22,75.29,75.92,69.87,70.83,24322,,,
2007-11-23,70.83,72.1,68.03,72.1,13938,Bottom,Stroke191_Start,Stroke190_End
2007-11-26,73.63,75.6,72.23,73.95,26245,,,
2007-11-27,73.88,74.65,71.53,73.82,12366,,,
2007-11-29,73.38,75.16,72.29,74.2,13877,,,
2007-11-30,74.33,77.2,72.8,75.29,20196,,,
2007-12-03,76.56,81.02,75.79,78.98,34276,,,
2007-12-04,79.11,79.68,75.16,76.11,21760,,,
2007-12-05,76.11,75.79,73.5,75.6,21026,,,
2007-12-10,74.46,79.61,74.46,78.09,33693,,,
2007-12-11,78.34,82.93,79.93,81.65,50700,,,
2007-12-14,77.26,78.66,75.92,78.41,15421,,,
2007-12-17,78.41,79.42,76.56,76.56,20797,,,
2007-12-18,75.99,77.64,73.69,74.78,22593,,,
2007-12-19,75.29,78.28,75.29,77.26,13987,,,
2007-12-20,77.51,78.85,76.88,77.58,16317,,,
2007-12-21,77.83,84.71,77.83,83.69,52977,,,
2007-12-24,85.41,85.98,83.12,84.77,56746,,,
2007-12-25,84.84,92.09,83.75,91.33,61132,,,
2007-12-26,91.84,99.22,91.84,99.22,96795,,,
2007-12-27,100.12,106.23,97.89,100.75,66005,,,
2008-01-03,103.94,106.42,101.77,104.38,25598,,,
2008-01-04,103.81,104.38,98.21,101.58,26929,,,
2008-01-08,102.73,107.76,99.35,101.2,36428,,,
2008-01-09,101.26,104.32,97.57,102.15,25516,,,
2008-01-10,102.53,108.84,104.57,107.31,57896,,,
2008-01-14,107.63,117.24,110.94,114.12,53365,Top,Stroke192_Start,Stroke191_End
2008-01-16,108.9,111.26,103.94,104.64,34869,,,
2008-01-17,103.87,104.89,97.57,101.33,36736,,,
2008-01-21,104.89,109.16,102.03,102.85,35673,,,
2008-01-22,100.18,100.43,90.88,92.22,38382,,,
2008-01-24,100.12,102.41,98.46,101.39,21466,,,
2008-01-25,100.43,102.03,96.93,100.31,17455,,,
2008-01-28,98.84,101.26,89.93,89.93,22554,,,
2008-01-29,91.14,93.11,85.79,88.02,16267,,,
2008-01-30,88.02,89.55,82.93,87.13,14882,,,
2008-02-01,88.66,89.1,79.23,82.35,8450,Bottom,Stroke193_Start,Stroke192_End
2008-02-04,83.43,90.31,83.43,89.74,7735,,,
2008-02-05,89.8,92.98,86.24,91.14,8599,,,
2008-02-14,90.63,94.07,90.63,91.71,3796,,,
2008-02-18,94.13,99.86,94.13,98.21,13040,,,
2008-02-19,98.21,101.9,101.07,101.07,11995,,,
2008-02-21,98.27,100.88,95.66,99.16,7836,,,
2008-02-22,98.91,101.77,95.98,97.89,12505,,,
2008-02-25,97.89,100.12,93.11,93.18,9330,,,
2008-02-26,95.6,96.3,91.27,94.26,13796,,,
2008-02-28,94.39,98.21,94.26,97.89,13346,,,
2008-02-29,98.46,102.34,98.52,100.12,30199,,,
2008-03-05,98.91,100.43,96.93,99.03,14058,,,
2008-03-06,99.03,105.08,98.91,103.68,37966,,,
2008-03-07,106.48,108.96,104.44,105.02,52749,Top,Stroke194_Start,Stroke193_End
2008-03-10,105.02,105.72,98.71,102.03,28388,,,
2008-03-11,101.83,101.83,97.95,101.26,13631,,,
2008-03-12,101.52,104.25,98.21,101.58,15537,,,
2008-03-13,98.21,98.21,93.11,97.89,13449,,,
2008-03-17,93.3,95.66,86.43,89.8,11849,,,
2008-03-18,89.16,88.72,80.44,81.02,10620,,,
2008-03-20,85.47,92.09,83.56,91.2,9373,,,
2008-03-21,91.84,94.58,90.76,91.14,8993,,,
2008-03-24,89.61,91.84,86.49,89.93,6320,,,
2008-03-26,90.95,97.25,90.95,97.06,14612,,,
2008-03-27,96.93,96.93,89.99,94.39,12724,,,
2008-03-28,88.66,96.3,88.66,95.66,10971,,,
2008-03-31,90.63,95.02,88.15,93.11,6694,,,
2008-04-01,93.11,94.39,83.43,84.2,6351,,,
2008-04-02,86.11,86.68,75.6,77.83,11092,,,
2008-04-03,77.07,81.02,70.83,81.02,5062,,,
2008-04-07,78.47,84.84,78.34,84.2,3985,,,
2008-04-08,84.2,86.05,83.24,84.45,5219,,,
2008-04-09,84.33,84.9,78.66,82.23,11174,,,
2008-04-10,79.23,82.93,76.88,81.97,8012,,,
2008-04-11,82.16,84.2,80.06,83.18,3812,,,
2008-04-14,79.3,82.23,74.52,74.52,4649,,,
2008-04-15,76.24,74.33,66.37,72.61,7483,,,
2008-04-18,68.28,70.51,62.11,64.46,7646,,,
2008-04-21,69.56,69.56,59.56,60.64,22008,,,
2008-04-22,60.07,60.64,54.91,60.64,10399,Bottom,Stroke195_Start,Stroke194_End
2008-04-23,59.69,63.51,59.05,63.06,12212,,,
2008-04-24,67.96,69.75,66.37,69.75,29419,,,
2008-04-25,71.47,74.27,68.47,71.47,33551,,,
2008-04-28,71.66,72.99,68.28,69.24,26877,,,
2008-04-29,69.17,69.36,66.95,67.77,12682,,,
2008-04-30,68.86,72.42,67.65,70.38,19298,,,
2008-05-05,71.15,75.03,70.83,74.2,18673,,,
2008-05-07,72.1,73.12,68.98,69.43,15244,,,
2008-05-08,70.19,72.42,68.28,72.29,11442,,,
2008-05-09,72.93,74.2,70.51,74.14,18113,,,
2008-05-12,72.23,77.83,70.57,75.92,20038,,,
2008-05-13,72.74,78.15,76.37,75.92,17315,Top,Stroke196_Start,Stroke195_End
2008-05-16,76.3,75.41,72.61,73.5,10594,,,
2008-05-20,73.88,75.16,69.24,70.13,8364,,,
2008-05-21,68.79,70.13,65.61,69.49,8472,,,
2008-05-22,68.92,70.7,67.71,68.09,6165,,,
2008-05-23,68.16,69.36,64.97,68.03,5256,,,
2008-05-26,67.33,67.33,63.19,64.27,13127,,,
2008-05-27,64.27,64.46,62.62,63.57,4112,,,
2008-05-28,64.14,68.54,63.83,67.96,11443,,,
2008-05-29,67.01,69.36,67.01,67.07,5055,,,
2008-06-03,69.49,70.77,67.96,68.6,6960,,,
2008-06-04,68.6,68.47,65.42,65.8,5129,,,
2008-06-06,65.8,66.05,60.07,64.59,5367,,,
2008-06-10,61.53,61.92,57.78,58.61,6350,,,
2008-06-11,55.55,58.41,55.42,56.5,7431,,,
2008-06-12,56.57,57.78,52.88,55.23,15043,,,
2008-06-13,55.23,55.55,49.18,53.64,9027,,,
2008-06-17,56.7,60.01,53.51,54.59,18106,,,
2008-06-18,52.75,54.79,49.5,56.44,22849,,,
2008-06-20,49.82,53.19,46.51,49.82,15470,,,
2008-06-23,47.65,47.91,45.24,47.21,11694,Bottom,Stroke197_Start,Stroke196_End
2008-06-25,47.65,50.46,47.27,50.39,14991,,,
2008-06-26,49.82,52.17,49.82,51.35,11467,,,
2008-07-02,48.23,50.77,48.23,49.69,3458,,,
2008-07-03,49.56,52.17,49.82,50.9,9416,,,
2008-07-07,51.54,53.64,50.2,53.0,10171,,,
2008-07-08,53.89,53.89,51.6,53.0,12136,,,
2008-07-09,53.64,55.04,53.0,54.66,13875,,,
2008-07-11,52.88,52.81,49.82,52.17,6051,,,
2008-07-16,51.73,51.73,47.27,48.35,5550,,,
2008-07-17,48.55,49.5,46.0,47.34,4613,,,
2008-07-21,48.29,50.9,48.29,50.46,8423,,,
2008-07-22,51.73,52.94,51.35,52.11,10054,,,
2008-07-23,52.62,55.42,54.15,53.13,14952,,,
2008-07-30,54.91,55.74,54.53,54.91,10041,Top,Stroke198_Start,Stroke197_End
2008-07-31,55.42,55.42,51.98,53.38,7884,,,
2008-08-01,52.88,53.26,51.09,53.38,8950,,,
2008-08-05,51.54,52.56,50.58,50.77,2800,,,
2008-08-06,51.79,51.86,49.88,50.97,2149,,,
2008-08-07,51.09,53.32,50.33,52.49,6044,,,
2008-08-08,52.3,52.49,48.55,49.63,8267,,,
2008-08-11,49.5,51.09,44.34,44.85,4968,,,
2008-08-12,44.85,45.24,42.94,44.22,2509,,,
2008-08-13,43.96,44.73,41.67,44.03,3354,,,
2008-08-15,44.66,45.62,43.52,44.47,1957,,,
2008-08-18,43.45,41.73,39.63,41.42,3838,,,
2008-08-21,44.15,44.66,42.24,42.82,3698,,,
2008-08-22,42.05,43.2,40.97,41.48,2205,,,
2008-08-25,41.48,42.5,40.91,41.8,1829,,,
2008-08-26,41.03,41.8,38.42,39.06,2389,,,
2008-08-27,39.06,40.27,38.36,39.76,2637,,,
2008-08-28,40.21,41.22,39.38,41.03,2990,,,
2008-08-29,42.5,43.77,41.8,42.24,12129,,,
2008-09-01,41.54,42.31,40.01,40.21,3816,,,
2008-09-02,39.06,40.59,38.68,40.4,1788,,,
2008-09-04,39.95,40.91,39.51,40.65,1864,,,
2008-09-05,39.63,39.63,38.36,38.81,3629,,,
2008-09-08,39.0,37.47,35.49,36.45,6469,,,
2008-09-10,36.45,37.79,36.45,37.21,2934,,,
2008-09-11,37.21,36.77,35.81,36.32,2411,,,
2008-09-16,35.18,36.64,35.18,35.69,3424,,,
2008-09-17,35.24,36.07,35.05,35.3,2292,,,
2008-09-18,34.86,35.24,31.87,34.35,6158,,,
2008-09-19,37.4,38.1,36.13,38.1,47159,,,
2008-09-22,39.0,41.42,36.83,40.46,65532,,,
2008-09-23,38.81,38.81,36.13,36.13,32709,,,
2008-09-24,34.41,35.69,32.63,35.62,20872,,,
2008-09-25,35.49,36.77,34.79,35.62,21486,,,
2008-09-26,35.88,36.39,32.63,33.33,56640,,,
2008-10-06,32.57,32.57,30.02,30.08,32929,,,
2008-10-07,29.0,30.02,28.49,30.46,18542,,,
2008-10-09,29.45,30.08,28.87,29.38,12416,,,
2008-10-10,28.17,28.81,26.14,26.14,18232,,,
2008-10-13,25.63,26.26,24.03,26.07,17909,,,
2008-10-14,27.22,27.47,25.24,25.24,14908,,,
2008-10-15,24.16,25.56,24.16,25.05,8128,,,
2008-10-16,24.29,23.08,22.12,22.25,14021,,,
2008-10-21,24.03,24.54,23.21,23.46,11418,,,
2008-10-23,23.4,23.72,22.51,23.72,6983,,,
2008-10-24,23.4,24.42,23.14,23.53,7626,,,
2008-10-27,22.95,23.33,20.85,20.91,10735,,,
2008-10-28,20.53,22.12,20.41,21.74,29025,Bottom,Stroke199_Start,Stroke198_End
2008-10-29,22.06,23.72,21.49,23.08,84464,,,
2008-10-30,22.7,25.69,23.08,25.44,94660,,,
2008-11-03,22.57,22.95,21.49,21.55,35289,,,
2008-11-04,21.49,22.63,21.17,22.38,25749,,,
2008-11-05,22.51,24.35,23.02,24.16,61720,,,
2008-11-07,22.7,24.1,22.32,23.65,32516,,,
2008-11-10,24.16,25.94,24.16,25.5,50752,,,
2008-11-11,25.18,27.15,24.93,25.31,45791,,,
2008-11-13,26.39,28.75,26.26,27.98,65935,,,
2008-11-14,28.05,29.0,26.9,28.81,66155,,,
2008-11-17,28.49,30.72,27.85,30.08,58078,Top,Stroke200_Start,Stroke199_End
2008-11-18,29.45,30.02,26.77,26.77,50277,,,
2008-11-19,26.14,28.75,25.37,28.24,47765,,,
2008-11-20,27.47,29.13,26.96,28.62,50059,,,
2008-11-21,27.79,29.06,26.39,27.98,40576,,,
2008-11-24,27.85,28.68,26.26,26.39,21260,,,
2008-11-25,26.64,26.52,24.8,25.69,22192,Bottom,Stroke201_Start,Stroke200_End
2008-11-27,28.11,28.49,26.14,26.26,33857,,,
2008-11-28,26.26,28.24,25.18,28.24,51445,,,
2008-12-01,28.05,31.36,29.13,30.72,95462,,,
2008-12-03,30.72,32.57,30.4,31.36,52512,,,
2008-12-05,29.83,31.1,29.76,31.04,36468,,,
2008-12-08,31.55,32.95,31.36,32.95,49777,,,
2008-12-09,33.14,35.75,32.63,35.18,81229,,,
2008-12-10,35.18,36.13,33.9,35.69,96683,,,
2008-12-11,35.69,37.98,34.79,34.86,75284,Top,Stroke202_Start,Stroke201_End
2008-12-12,34.67,33.2,30.85,31.55,57291,,,
2008-12-17,33.33,34.22,32.76,33.08,39772,,,
2008-12-18,32.63,33.78,32.5,33.78,27877,,,
2008-12-19,33.84,34.73,33.27,33.46,31400,,,
2008-12-22,33.27,33.9,32.18,33.33,27189,,,
2008-12-23,33.2,33.2,30.59,30.66,27291,,,
2008-12-24,30.4,30.4,28.81,29.45,21251,,,
2008-12-25,29.45,29.96,28.49,29.57,21636,,,
2008-12-29,28.49,28.43,26.96,28.05,18881,Bottom,Stroke203_Start,Stroke202_End
2009-01-05,28.49,29.64,28.17,29.45,17046,,,
2009-01-06,29.45,30.91,28.94,30.72,34054,,,
2009-01-07,30.4,32.12,30.21,32.06,36414,,,
2009-01-08,32.25,32.95,30.66,31.17,52596,,,
2009-01-12,33.08,34.03,32.06,33.14,49847,,,
2009-01-14,33.08,34.86,32.63,34.41,55455,,,
2009-01-15,34.41,35.11,33.2,34.41,55924,,,
2009-01-16,35.3,38.17,34.41,35.3,84101,Top,Stroke204_Start,Stroke203_End
2009-01-19,35.18,36.45,34.16,34.73,56693,,,
2009-01-21,33.9,34.92,33.84,33.97,31402,,,
2009-01-22,33.9,34.86,33.58,34.28,25731,,,
2009-01-23,34.35,34.67,33.2,33.2,27137,,,
2009-02-03,34.54,36.26,34.41,36.26,49116,,,
2009-02-04,36.32,37.85,35.94,37.53,63426,,,
2009-02-05,37.4,37.72,35.56,36.0,46038,Bottom,Stroke205_Start,Stroke204_End
2009-02-06,35.75,38.1,35.75,37.6,53147,,,
2009-02-09,38.49,40.14,37.21,40.08,91142,,,
2009-02-10,39.31,41.48,38.93,40.78,62691,,,
2009-02-11,39.63,41.42,38.81,39.76,66800,,,
2009-02-12,39.82,42.82,39.44,42.62,70964,,,
2009-02-13,42.18,45.17,41.92,44.6,81573,,,
2009-02-16,45.11,49.37,42.82,49.37,107285,,,
2009-02-17,47.34,50.84,45.74,47.08,92322,Top,Stroke206_Start,Stroke205_End
2009-02-18,45.74,48.1,44.47,44.85,55625,,,
2009-02-19,45.62,46.13,43.33,44.73,35901,,,
2009-02-23,45.74,47.53,45.04,47.15,38785,,,
2009-02-24,46.51,47.15,42.82,42.82,54760,,,
2009-02-25,43.07,43.71,38.1,42.56,41680,,,
2009-02-27,39.31,40.27,36.83,37.6,39645,Bottom,Stroke207_Start,Stroke206_End
2009-03-03,40.14,44.6,39.7,44.6,128446,,,
2009-03-04,44.22,47.4,43.45,45.94,105281,,,
2009-03-05,46.06,48.42,45.55,47.65,90392,,,
2009-03-09,46.76,47.91,44.03,44.28,51803,,,
2009-03-10,42.5,45.17,42.5,44.73,35009,,,
2009-03-11,45.55,46.0,43.45,43.52,33155,,,
2009-03-12,43.52,43.58,40.84,42.82,30070,,,
2009-03-13,43.2,44.03,42.31,42.37,26853,,,
2009-03-16,42.69,43.64,41.42,43.45,25023,,,
2009-03-17,44.03,45.68,42.69,44.85,47254,,,
2009-03-18,44.79,47.15,44.92,45.04,39740,,,
2009-03-24,47.78,48.86,46.95,47.65,66073,,,
2009-03-25,47.46,48.42,45.36,45.55,44565,,,
2009-03-26,45.36,46.76,44.6,46.57,46519,,,
2009-03-27,46.57,47.72,45.24,46.83,49049,,,
2009-03-30,47.15,49.31,46.7,48.74,50448,,,
2009-03-31,47.59,48.29,46.0,48.1,40185,,,
2009-04-01,48.35,49.06,47.59,48.55,53378,,,
2009-04-02,48.55,50.58,47.97,48.04,59491,,,
2009-04-03,48.04,47.78,46.13,46.7,42885,,,
2009-04-08,47.4,47.59,44.92,44.92,39990,,,
2009-04-09,44.85,45.68,44.09,45.43,30086,,,
2009-04-10,45.49,47.59,45.36,47.59,46872,,,
2009-04-13,47.53,48.42,47.27,48.1,43052,,,
2009-04-14,48.23,49.5,47.4,48.16,35798,,,
2009-04-16,49.63,51.54,49.5,50.26,76749,,,
2009-04-17,49.56,50.2,47.59,47.97,46465,,,
2009-04-20,48.42,50.58,47.72,50.58,47406,,,
2009-04-21,50.01,52.94,49.82,51.86,81917,Top,Stroke208_Start,Stroke207_End
2009-04-22,52.37,52.56,46.38,46.89,66234,,,
2009-04-23,46.64,47.65,45.24,46.95,36371,,,
2009-04-24,47.59,47.85,45.81,45.81,29503,,,
2009-04-27,46.06,44.6,43.45,43.64,29913,,,
2009-04-29,44.22,45.68,44.09,45.36,22005,,,
2009-04-30,45.55,46.7,45.55,46.25,25492,,,
2009-05-04,45.94,48.23,45.94,47.91,32918,,,
2009-05-05,48.23,48.74,47.34,48.42,37573,,,
2009-05-06,48.35,49.63,47.65,49.18,41841,,,
2009-05-07,49.25,49.18,46.0,47.78,39803,,,
2009-05-12,45.04,46.83,44.85,46.83,19044,Bottom,Stroke209_Start,Stroke208_End
2009-05-13,46.76,47.85,46.7,47.65,26127,,,
2009-05-14,46.89,49.5,46.83,49.31,57151,,,
2009-05-15,49.44,52.56,48.93,49.5,72037,,,
2009-05-18,49.5,51.28,48.74,51.09,87194,,,
2009-05-19,51.09,51.54,49.69,50.26,55035,,,
2009-05-20,50.58,48.61,48.55,48.61,43200,,,
2009-05-22,47.4,47.91,46.76,47.34,29336,,,
2009-05-25,46.57,47.34,45.24,47.27,24726,,,
2009-05-26,46.95,48.61,46.64,47.72,28575,,,
2009-05-27,48.55,49.63,48.55,48.8,42613,,,
2009-06-01,48.8,49.5,48.23,49.18,33150,,,
2009-06-02,49.25,50.14,48.67,49.5,36502,,,
2009-06-03,49.56,51.09,49.12,50.26,60789,,,
2009-06-05,50.07,51.98,49.18,50.77,78763,,,
2009-06-08,51.09,55.55,52.49,53.7,124674,Top,Stroke210_Start,Stroke209_End
2009-06-11,52.56,52.81,51.16,51.28,47604,,,
2009-06-12,51.03,50.97,48.61,49.69,38149,,,
2009-06-17,49.95,52.11,49.82,51.79,32234,,,
2009-06-18,51.86,53.64,51.03,52.49,43669,,,
2009-06-19,52.62,54.53,52.68,53.13,59088,,,
2009-06-24,53.64,53.77,52.17,52.37,42549,,,
2009-06-25,52.37,52.75,51.6,52.49,23924,,,
2009-06-29,52.37,53.51,52.05,52.75,32808,,,
2009-06-30,52.75,53.26,50.84,50.97,27640,,,
2009-07-01,50.77,52.56,50.58,51.54,23325,Bottom,Stroke211_Start,Stroke210_End
2009-07-02,51.6,53.45,50.97,53.45,43610,,,
2009-07-03,54.15,58.73,54.15,55.55,119223,,,
2009-07-06,54.59,55.17,53.26,53.64,53117,,,
2009-07-07,53.51,54.59,52.88,54.08,29771,,,
2009-07-09,54.08,57.33,53.7,56.63,51527,,,
2009-07-10,56.63,58.03,55.42,56.89,44202,,,
2009-07-13,57.01,59.05,57.2,57.84,48469,,,
2009-07-15,58.73,58.73,57.08,58.1,54794,,,
2009-07-16,57.46,58.61,56.82,58.03,37645,,,
2009-07-17,57.46,58.8,57.2,58.29,34093,,,
2009-07-20,58.73,62.87,58.22,59.5,52047,,,
2009-07-22,60.13,63.63,60.13,63.44,72130,,,
2009-07-23,63.57,64.4,61.72,63.51,42365,Top,Stroke212_Start,Stroke211_End
2009-07-24,63.7,62.55,56.19,63.19,59161,,,
2009-07-30,59.37,58.03,54.79,55.99,84121,,,
2009-08-03,57.4,58.92,56.82,58.54,44781,,,
2009-08-04,58.41,58.41,56.19,57.71,52128,,,
2009-08-05,57.71,59.18,57.01,58.86,51658,,,
2009-08-06,58.1,58.73,56.25,57.33,33178,,,
2009-08-07,57.2,58.16,55.29,55.42,34473,,,
2009-08-10,55.68,56.5,54.91,55.68,45751,,,
2009-08-11,55.74,57.01,55.49,56.7,28971,,,
2009-08-12,56.7,56.82,53.7,54.28,25657,,,
2009-08-13,54.28,54.79,52.88,54.02,20285,,,
2009-08-14,54.15,54.21,49.82,50.2,24085,,,
2009-08-17,48.55,50.01,46.06,46.06,21977,,,
2009-08-18,45.74,48.04,45.74,47.65,16940,,,
2009-08-19,47.72,47.85,45.24,46.51,23950,Bottom,Stroke213_Start,Stroke212_End
2009-08-20,46.32,51.41,48.67,50.14,34422,,,
2009-08-24,50.58,52.75,49.25,51.54,34247,,,
2009-08-26,51.41,54.72,50.46,54.15,75433,,,
2009-08-27,54.21,56.31,53.32,54.02,67186,,,
2009-08-28,54.02,54.08,49.82,50.97,28073,,,
2009-09-01,47.91,49.5,45.87,46.76,55338,,,
2009-09-02,46.44,47.91,45.55,47.15,21931,,,
2009-09-03,46.7,49.44,46.7,49.06,29514,,,
2009-09-04,48.93,50.58,48.42,49.95,36067,,,
2009-09-07,50.2,50.97,50.01,49.56,35848,,,
2009-09-10,50.52,50.71,49.12,49.37,28897,,,
2009-09-11,49.44,51.03,49.44,50.33,25788,,,
2009-09-14,50.33,52.37,50.14,51.92,40965,,,
2009-09-15,51.98,53.89,51.41,52.88,48581,,,
2009-09-16,52.37,53.0,51.16,52.05,34830,,,
2009-09-17,51.92,54.59,51.73,53.7,48285,,,
2009-09-21,52.11,52.88,50.77,52.81,22104,,,
2009-09-22,52.81,54.72,52.24,52.88,59973,,,
2009-09-23,53.0,53.83,51.73,52.43,43811,,,
2009-09-24,51.73,50.97,48.55,50.52,29004,,,
2009-09-28,49.69,50.46,47.72,48.29,12779,,,
2009-09-29,47.59,48.74,46.0,46.83,11329,,,
2009-09-30,47.4,50.01,47.08,48.61,23854,,,
2009-10-09,48.99,51.92,49.82,50.71,26873,,,
2009-10-13,51.03,52.56,50.58,52.37,27590,,,
2009-10-14,52.49,57.84,55.8,56.5,136030,,,
2009-10-20,57.33,61.34,57.78,57.65,146415,Top,Stroke214_Start,Stroke213_End
2009-10-23,58.29,58.61,56.38,57.08,71738,,,
2009-10-27,57.97,57.97,54.91,55.04,43129,,,
2009-10-28,55.36,55.23,53.64,55.42,36960,,,
2009-10-30,55.23,56.95,54.15,55.61,36508,,,
2009-11-03,56.44,58.54,56.31,58.29,55623,,,
2009-11-04,58.1,58.61,57.27,57.9,31080,,,
2009-11-06,58.1,59.75,57.84,57.97,46053,,,
2009-11-09,58.22,59.11,57.46,58.92,43394,Bottom,Stroke215_Start,Stroke214_End
2009-11-10,58.92,59.24,57.84,58.41,41797,,,
2009-11-11,58.41,59.05,57.59,58.73,33580,,,
2009-11-12,58.86,60.96,58.41,59.94,72046,,,
2009-11-13,59.56,60.58,57.97,59.43,46223,,,
2009-11-16,59.62,61.92,59.62,60.71,62876,,,
2009-11-17,60.77,62.81,60.32,62.68,65161,,,
2009-11-18,62.55,62.93,61.15,61.72,39387,,,
2009-11-19,61.92,62.55,60.52,61.98,53589,,,
2009-11-20,61.92,63.63,61.09,62.43,51376,,,
2009-11-23,62.36,67.58,61.92,64.97,64912,,,
2009-11-26,69.24,73.88,66.69,68.03,167352,,,
2009-11-27,66.05,69.81,62.55,63.25,110758,,,
2009-12-01,71.53,75.6,71.98,73.44,110613,,,
2009-12-03,73.38,76.88,72.1,73.57,72215,,,
2009-12-04,73.38,70.07,67.65,68.86,83339,,,
2009-12-08,69.56,72.87,68.98,72.1,63587,,,
2009-12-11,70.89,76.43,70.7,72.17,44954,,,
2009-12-15,75.92,79.42,74.08,75.29,53986,,,
2009-12-17,75.29,75.86,71.53,71.78,27703,,,
2009-12-18,71.78,71.78,68.22,70.7,25539,,,
2009-12-21,70.57,73.38,69.36,73.25,28946,,,
2009-12-22,73.06,76.3,71.98,75.54,62750,,,
2009-12-23,74.97,76.88,73.06,75.86,44806,,,
2009-12-24,76.05,79.04,75.09,77.77,70104,,,
2009-12-25,76.94,80.89,76.94,79.23,69601,,,
2009-12-28,79.11,81.4,77.77,79.3,48841,,,
2009-12-29,79.3,79.61,77.2,79.42,37478,,,
2009-12-31,78.66,80.95,77.51,80.82,41382,,,
2010-01-04,81.27,82.23,78.66,78.79,31857,,,
2010-01-05,78.66,79.3,76.69,78.34,31615,,,
2010-01-06,77.58,82.29,77.2,82.29,50922,,,
2010-01-07,81.65,82.61,78.21,78.34,43146,,,
2010-01-08,77.64,78.6,74.71,79.04,19367,,,
2010-01-14,79.04,83.24,78.47,82.86,51128,,,
2010-01-15,82.67,84.96,80.76,84.39,48555,,,
2010-01-18,83.56,88.02,83.56,86.11,40321,,,
2010-01-19,86.11,89.87,84.52,85.03,61679,Top,Stroke216_Start,Stroke215_End
2010-01-20,85.22,86.55,82.1,82.86,31515,,,
2010-01-21,82.86,84.07,80.95,83.63,14673,,,
2010-01-22,82.8,82.61,79.11,80.76,21352,,,
2010-01-26,81.84,82.48,75.92,76.81,27131,,,
2010-01-27,76.3,76.62,74.01,74.59,17004,,,
2010-01-29,74.97,77.51,74.84,75.86,15192,,,
2010-02-01,75.79,75.79,72.74,73.63,18040,,,
2010-02-02,73.88,75.29,70.57,71.34,15318,,,
2010-02-03,70.83,72.93,67.84,72.61,19092,Bottom,Stroke217_Start,Stroke216_End
2010-02-04,72.1,74.52,71.02,73.5,14353,,,
2010-02-05,71.47,73.25,70.7,71.66,10962,,,
2010-02-08,73.5,76.5,73.5,74.39,23300,,,
2010-02-09,73.25,75.41,72.1,74.84,12272,,,
2010-02-12,75.41,78.79,76.56,78.21,20887,,,
2010-02-23,77.0,77.2,74.71,76.5,11424,,,
2010-02-24,76.24,78.79,75.67,78.6,20900,,,
2010-02-25,79.11,80.19,78.15,79.17,22412,,,
2010-02-26,78.53,81.65,79.74,79.93,20885,,,
2010-03-02,80.7,82.8,80.38,82.42,28295,,,
2010-03-03,82.61,84.39,81.4,82.67,17641,,,
2010-03-05,78.09,80.32,77.96,79.3,13961,,,
2010-03-08,79.68,83.31,81.14,82.48,21186,,,
2010-03-10,81.65,81.91,79.17,81.21,19385,,,
2010-03-12,79.3,80.06,76.94,77.45,15771,,,
2010-03-15,76.69,77.0,74.39,75.86,12897,,,
2010-03-17,77.07,81.33,76.88,80.7,17877,,,
2010-03-18,80.7,82.67,81.02,81.27,19399,,,
2010-03-22,82.1,85.41,83.63,85.03,36218,,,
2010-03-24,84.07,86.36,84.07,85.41,24749,,,
2010-03-25,85.47,85.03,82.61,83.63,22286,,,
2010-03-30,83.94,85.73,83.43,83.5,13605,,,
2010-03-31,83.5,86.62,83.5,85.41,26255,,,
2010-04-01,85.98,89.1,85.34,87.76,39874,,,
2010-04-02,87.83,89.23,87.06,87.96,16929,,,
2010-04-06,87.89,89.74,87.32,87.45,15523,,,
2010-04-09,90.25,90.25,87.7,89.04,16760,,,
2010-04-12,90.37,97.25,89.29,96.74,49711,,,
2010-04-13,94.39,100.56,97.25,99.42,80493,,,
2010-04-15,98.71,96.93,90.57,95.98,23454,,,
2010-04-20,90.82,94.7,88.78,94.07,29434,,,
2010-04-21,94.13,98.78,94.89,97.25,25489,,,
2010-04-23,95.09,100.31,95.02,99.22,30818,,,
2010-04-26,98.97,104.44,97.63,102.34,27515,Top,Stroke218_Start,Stroke217_End
2010-04-27,102.09,100.43,95.66,98.52,27341,,,
2010-04-29,98.08,99.8,94.58,94.7,15384,,,
2010-04-30,94.19,93.11,85.41,93.11,29258,,,
2010-05-05,91.52,95.6,90.57,94.96,18551,,,
2010-05-07,87.64,91.2,87.51,89.04,10848,,,
2010-05-10,89.16,90.12,83.63,84.96,13669,,,
2010-05-11,86.55,88.02,82.61,83.37,21240,,,
2010-05-12,83.5,85.41,80.82,81.72,9329,,,
2010-05-13,81.97,85.28,80.38,85.28,10350,,,
2010-05-14,85.09,88.97,83.63,87.96,17081,,,
2010-05-17,86.94,89.23,84.52,85.85,18513,,,
2010-05-18,85.79,89.29,85.47,88.59,24634,,,
2010-05-20,85.79,87.83,80.38,80.82,18444,,,
2010-05-21,77.83,81.27,76.69,80.38,20384,Bottom,Stroke219_Start,Stroke218_End
2010-05-24,81.02,84.52,80.38,83.82,12369,,,
2010-05-25,83.56,85.09,82.23,82.8,10635,,,
2010-05-28,86.36,86.55,83.63,84.84,12794,,,
2010-05-31,84.2,85.6,81.02,81.02,16523,,,
2010-06-01,81.02,81.65,77.58,79.36,12228,,,
2010-06-03,81.21,82.29,79.61,79.74,13533,,,
2010-06-04,79.49,80.89,78.85,80.76,7769,,,
2010-06-08,81.59,85.22,81.33,85.22,19069,,,
2010-06-09,86.05,87.32,83.94,86.75,28114,,,
2010-06-10,85.85,88.08,85.85,88.02,19212,,,
2010-06-11,88.02,91.97,87.64,88.72,26367,Top,Stroke220_Start,Stroke219_End
2010-06-17,88.78,90.88,85.47,86.75,26670,,,
2010-06-18,86.68,87.06,83.82,86.3,13997,,,
2010-06-21,85.47,88.53,87.06,87.06,15078,,,
2010-06-24,88.85,89.16,87.38,88.4,6822,,,
2010-06-25,87.25,88.02,84.84,86.75,7560,,,
2010-06-28,86.75,86.75,84.14,84.14,4128,,,
2010-06-29,84.26,85.85,78.6,79.87,11452,,,
2010-06-30,79.55,79.42,70.96,79.04,9471,,,
2010-07-05,71.98,71.98,68.22,68.66,21468,Bottom,Stroke221_Start,Stroke220_End
2010-07-06,68.66,72.74,70.83,71.98,24634,,,
2010-07-08,72.23,74.27,72.04,73.31,17404,,,
2010-07-09,73.31,75.16,72.93,73.95,25770,,,
2010-07-12,73.95,76.11,73.69,75.73,22480,,,
2010-07-13,75.73,75.99,72.93,75.79,23606,,,
2010-07-14,75.67,76.11,74.52,75.73,33912,,,
2010-07-15,76.69,78.79,76.05,76.05,63359,,,
2010-07-16,74.08,75.48,71.91,75.29,31618,,,
2010-07-19,74.71,77.83,73.82,76.3,26678,,,
2010-07-20,76.37,78.66,76.81,77.9,42410,,,
2010-07-22,77.39,79.3,76.88,78.91,27293,,,
2010-07-23,79.04,81.65,78.15,80.95,41227,,,
2010-07-26,81.02,82.42,79.74,80.95,19320,,,
2010-07-28,80.38,82.48,80.82,82.03,48933,,,
2010-07-30,81.46,81.78,79.74,80.51,20899,,,
2010-08-02,80.57,83.56,80.19,83.18,31868,,,
2010-08-03,83.12,88.27,82.99,85.15,62495,,,
2010-08-04,85.03,87.06,82.67,85.79,38852,,,
2010-08-06,85.79,87.96,83.94,87.32,25952,,,
2010-08-09,87.32,91.52,88.02,90.57,46469,,,
2010-08-11,87.7,90.25,87.45,89.23,27779,,,
2010-08-12,88.34,89.87,85.85,86.11,20154,,,
2010-08-13,85.85,88.34,85.22,88.27,24250,,,
2010-08-16,88.21,90.57,87.06,89.87,22698,,,
2010-08-17,89.93,94.77,91.33,93.62,41334,,,
2010-08-19,93.43,95.21,92.48,92.79,27053,Top,Stroke222_Start,Stroke221_End
2010-08-20,92.79,93.75,90.63,90.69,18228,,,
2010-08-23,90.82,93.62,90.44,92.6,20787,,,
2010-08-24,92.98,93.75,91.58,93.69,16625,,,
2010-08-25,93.69,93.69,90.5,91.2,18976,,,
2010-08-26,90.95,91.46,88.97,91.27,25523,,,
2010-08-30,90.69,92.79,89.93,91.39,32408,,,
2010-08-31,91.33,93.37,90.76,92.79,29271,,,
2010-09-02,90.25,90.88,88.66,89.8,23892,Bottom,Stroke223_Start,Stroke222_End
2010-09-03,89.87,91.39,89.29,91.07,17841,,,
2010-09-06,92.35,92.6,90.06,90.5,17193,,,
2010-09-07,90.57,91.2,89.23,89.93,21692,,,
2010-09-08,89.93,91.78,89.48,91.78,29350,,,
2010-09-09,91.9,94.07,91.2,93.56,45026,,,
2010-09-10,93.49,95.02,91.84,94.7,38803,,,
2010-09-13,94.7,97.31,93.75,94.77,30437,Top,Stroke224_Start,Stroke223_End
2010-09-16,93.75,93.24,89.93,92.48,24109,,,
2010-09-21,90.25,90.95,87.89,88.34,12689,,,
2010-09-28,90.57,93.62,89.93,93.62,17569,,,
2010-09-29,92.98,94.89,92.28,92.92,18359,,,
2010-09-30,92.98,94.83,92.03,94.13,14341,,,
2010-10-08,96.93,96.93,93.56,95.47,22107,,,
2010-10-11,95.09,95.47,92.54,93.81,50205,,,
2010-10-12,93.75,95.34,92.48,95.34,25990,,,
2010-10-13,95.02,96.23,93.3,94.83,20255,,,
2010-10-14,94.83,95.66,88.66,89.1,37535,,,
2010-10-15,89.48,89.48,82.99,84.77,48393,,,
2010-10-18,84.2,84.2,80.25,82.29,35986,Bottom,Stroke225_Start,Stroke224_End
2010-10-19,82.42,86.11,82.42,86.11,20029,,,
2010-10-20,85.47,87.89,83.88,85.47,16465,,,
2010-10-21,86.94,88.02,85.54,87.64,16039,,,
2010-10-22,87.64,88.66,87.0,87.32,25575,,,
2010-10-25,87.38,90.63,87.38,90.31,25707,,,
2010-10-26,90.69,91.52,89.1,90.12,20137,,,
2010-10-27,90.44,91.84,89.29,89.93,22475,,,
2010-10-28,89.8,93.56,90.12,92.67,19080,,,
2010-11-01,92.09,95.02,91.14,93.75,28073,,,
2010-11-02,94.13,98.84,94.13,96.49,42205,,,
2010-11-03,97.12,100.05,95.02,95.47,41485,,,
2010-11-04,94.96,97.95,94.19,97.95,33313,,,
2010-11-08,100.56,101.13,96.23,100.12,56778,,,
2010-11-09,98.91,104.25,98.52,103.94,41602,,,
2010-11-10,103.62,111.89,102.15,109.35,42199,,,
2010-11-11,108.71,112.08,106.99,106.99,38029,,,
2010-11-12,105.53,109.67,98.08,104.51,36196,,,
2010-11-15,104.51,112.08,101.9,111.26,35832,,,
2010-11-16,111.26,114.5,105.21,111.26,40989,,,
2010-11-17,109.6,109.6,105.02,105.85,40186,,,
2010-11-18,105.46,108.71,104.0,105.34,33708,,,
2010-11-22,111.77,115.71,110.43,113.68,45212,,,
2010-11-24,112.47,122.21,116.41,120.23,54450,Top,Stroke226_Start,Stroke225_End
2010-11-26,116.41,118.9,114.82,117.5,18838,,,
2010-11-29,117.5,118.2,113.49,116.8,17390,,,
2010-11-30,116.67,111.96,108.39,112.4,24957,,,
2010-12-03,111.0,112.85,109.03,112.72,14636,,,
2010-12-06,114.25,116.67,111.89,116.03,22540,,,
2010-12-07,116.03,120.49,116.16,118.9,18190,,,
2010-12-09,114.82,118.32,109.67,111.58,21096,,,
2010-12-10,109.67,112.59,108.84,111.58,7570,Bottom,Stroke227_Start,Stroke226_End
2010-12-13,111.58,117.05,113.8,115.14,17316,,,
2010-12-15,116.03,120.36,114.44,118.96,31512,,,
2010-12-16,118.83,121.63,116.03,120.04,24313,,,
2010-12-17,118.64,119.09,115.46,115.78,18846,,,
2010-12-20,115.9,116.67,110.62,114.12,20081,,,
2010-12-21,114.12,118.45,114.12,117.5,23661,,,
2010-12-22,118.51,119.22,114.95,115.71,13008,Top,Stroke228_Start,Stroke227_End
2010-12-23,115.14,116.03,111.96,112.53,9991,,,
2010-12-24,112.21,114.12,109.28,110.43,9214,,,
2010-12-27,110.49,112.47,108.39,109.03,9135,,,
2010-12-28,108.96,109.41,104.44,106.35,17235,,,
2010-12-29,107.44,109.98,105.85,109.47,26974,,,
2010-12-30,108.65,111.0,107.44,108.71,9277,,,
2010-12-31,109.67,111.38,108.07,110.87,17012,,,
2011-01-04,111.96,113.36,110.3,112.59,9835,,,
2011-01-05,112.53,112.53,108.39,110.56,12554,,,
2011-01-06,110.56,110.56,108.14,109.03,9856,,,
2011-01-07,108.84,109.47,105.14,108.84,5049,,,
2011-01-11,105.21,100.05,98.84,102.98,7928,,,
2011-01-18,94.7,98.84,93.81,98.84,5256,,,
2011-01-19,103.81,103.81,98.97,99.86,7268,,,
2011-01-20,99.92,101.33,98.01,98.27,6125,,,
2011-01-21,98.21,99.86,97.31,97.95,2031,,,
2011-01-25,98.71,93.62,91.07,93.18,10420,Bottom,Stroke229_Start,Stroke228_End
2011-01-27,93.56,95.28,92.48,94.83,5590,,,
2011-01-28,94.26,95.98,94.26,95.6,6105,,,
2011-01-31,95.53,96.61,95.09,96.23,3896,,,
2011-02-01,96.23,101.77,95.72,100.56,6752,,,
2011-02-09,100.12,102.03,98.71,98.91,6625,,,
2011-02-10,100.05,102.66,98.91,102.53,6799,,,
2011-02-11,102.6,105.53,101.01,104.19,5754,,,
2011-02-14,102.09,105.72,102.09,104.51,7208,,,
2011-02-15,104.76,108.71,105.21,105.65,8318,,,
2011-02-22,108.2,108.2,103.36,105.02,7565,,,
2011-02-23,105.08,107.88,103.3,107.44,11936,,,
2011-02-24,107.44,109.35,105.21,106.8,9940,,,
2011-02-25,106.42,106.48,104.19,104.95,6828,,,
2011-02-28,104.95,108.9,104.95,108.58,8315,,,
2011-03-01,110.43,112.53,107.25,108.26,18621,,,
2011-03-02,108.71,110.81,106.48,110.3,14569,,,
2011-03-03,110.17,111.51,108.39,109.28,11661,,,
2011-03-04,109.22,112.72,108.58,112.53,12087,,,
2011-03-07,112.78,115.4,112.21,114.89,21226,Top,Stroke230_Start,Stroke229_End
2011-03-09,113.87,113.8,110.43,112.66,15154,,,
2011-03-14,111.0,112.53,109.03,111.32,10262,,,
2011-03-15,110.81,109.67,106.48,108.26,10300,,,
2011-03-21,107.88,109.73,107.31,108.96,5747,,,
2011-03-22,108.96,109.92,107.76,108.26,7056,,,
2011-03-23,108.26,111.58,108.26,111.19,10093,,,
2011-03-24,111.64,112.15,110.37,110.62,5930,,,
2011-03-25,111.58,111.58,109.67,110.3,7108,,,
2011-03-28,110.62,110.94,105.72,106.23,19139,,,
2011-03-29,106.23,106.8,103.87,104.32,12615,,,
2011-03-30,105.08,105.08,103.04,103.55,6755,,,
2011-03-31,103.36,105.02,102.66,103.17,5075,,,
2011-04-01,104.32,103.81,99.8,102.79,14949,Bottom,Stroke231_Start,Stroke230_End
2011-04-07,103.24,108.58,107.18,107.18,11480,,,
2011-04-12,105.21,106.29,104.32,105.08,4939,,,
2011-04-13,104.51,106.1,103.74,105.27,3820,,,
2011-04-14,105.85,109.67,105.21,108.71,12140,,,
2011-04-15,108.77,111.26,107.76,109.6,27076,,,
2011-04-18,109.6,115.08,112.15,114.5,53524,,,
2011-04-20,113.36,116.67,113.1,114.82,16267,,,
2011-04-21,114.82,119.02,114.19,117.94,21674,,,
2011-04-25,116.67,119.22,115.71,118.45,21494,Top,Stroke232_Start,Stroke231_End
2011-04-26,117.62,117.88,111.58,114.06,14576,,,
2011-04-27,114.05,117.97,111.91,111.91,17579,,,
2011-04-28,115.03,115.03,107.63,110.3,19790,,,
2011-04-29,109.41,113.69,107.36,112.89,14238,,,
2011-05-03,112.62,113.87,110.66,112.98,6961,,,
2011-05-05,111.46,109.95,106.56,107.63,22348,Bottom,Stroke233_Start,Stroke232_End
2011-05-09,108.96,112.62,108.96,110.3,11551,,,
2011-05-10,111.19,119.13,109.77,117.17,38681,,,
2011-05-11,117.88,119.39,114.94,118.5,35219,,,
2011-05-12,117.34,122.25,116.54,117.25,33738,,,
2011-05-16,117.88,120.64,115.12,119.22,38144,,,
2011-05-17,119.93,125.01,118.41,121.62,71822,Top,Stroke234_Start,Stroke233_End
2011-05-18,120.91,122.87,117.61,119.39,39448,,,
2011-05-20,121.89,123.85,119.84,123.49,25308,,,
2011-05-23,123.58,125.01,120.11,121.89,32148,,,
2011-05-24,119.3,120.11,113.87,117.08,31722,,,
2011-05-25,116.54,124.12,119.39,121.89,56229,,,
2011-05-27,117.52,119.22,109.41,110.3,58585,Bottom,Stroke235_Start,Stroke234_End
2011-05-30,110.12,121.0,115.2,116.1,53303,,,
2011-06-01,119.66,125.99,118.86,124.03,52967,,,
2011-06-03,125.81,130.45,123.67,125.45,31652,,,
2011-06-07,123.67,127.68,122.07,127.24,28618,,,
2011-06-09,124.12,129.91,122.42,125.1,53149,,,
2011-06-10,123.58,127.15,121.89,127.15,37474,,,
2011-06-13,126.08,134.64,127.24,130.98,74883,,,
2011-06-15,131.34,141.5,134.46,139.72,96057,Top,Stroke236_Start,Stroke235_End
2011-06-17,135.35,137.22,127.68,128.13,59265,,,
2011-06-20,125.45,132.5,123.67,130.89,52506,,,
2011-06-22,132.59,136.77,128.57,129.73,44106,,,
2011-06-23,126.79,132.32,125.63,132.14,34924,,,
2011-06-24,130.62,137.04,130.62,136.06,50994,,,
2011-06-27,136.06,139.45,134.37,136.33,40330,,,
2011-06-28,135.26,140.61,135.35,139.27,38918,,,
2011-06-30,135.08,137.04,133.03,137.04,24895,Bottom,Stroke237_Start,Stroke236_End
2011-07-01,137.04,138.11,134.72,135.44,20591,,,
2011-07-04,135.44,141.32,135.26,141.05,46513,,,
2011-07-05,142.84,147.02,141.68,144.89,63300,,,
2011-07-06,143.9,149.88,142.48,149.34,46233,,,
2011-07-07,150.32,150.41,145.24,145.87,39206,,,
2011-07-08,145.06,148.18,141.94,147.65,40570,,,
2011-07-11,150.41,151.21,145.33,146.49,26066,,,
2011-07-12,145.33,147.38,143.01,144.71,19099,,,
2011-07-14,147.74,155.22,147.74,151.21,29659,,,
2011-07-19,154.69,156.92,152.19,153.35,26653,Top,Stroke238_Start,Stroke237_End
2011-07-20,154.24,155.49,147.56,153.09,37501,,,
2011-07-21,152.28,152.28,146.94,147.29,26823,,,
2011-07-22,148.63,149.16,144.8,146.94,25437,,,
2011-07-25,147.11,151.75,145.06,147.74,45472,,,
2011-07-26,147.92,148.63,141.5,145.42,16748,,,
2011-07-27,145.06,148.99,143.73,146.85,41534,,,
2011-07-29,144.71,140.61,131.69,137.93,53756,Bottom,Stroke239_Start,Stroke238_End
2011-08-03,138.65,148.45,138.02,147.11,32964,,,
2011-08-04,147.2,152.73,145.24,147.29,23981,,,
2011-08-08,146.4,152.02,141.5,151.3,54000,,,
2011-08-09,147.74,163.78,144.89,160.57,66763,,,
2011-08-10,160.66,166.19,158.61,161.11,45897,,,
2011-08-15,163.69,163.69,157.1,158.26,37324,,,
2011-08-16,158.17,160.22,155.94,159.59,22713,,,
2011-08-17,158.43,168.59,156.47,167.61,38613,,,
2011-08-18,165.56,169.93,163.34,163.51,21689,,,
2011-08-19,161.11,167.44,159.59,166.46,21851,,,
2011-08-22,166.28,172.69,165.39,168.68,27360,,,
2011-08-23,168.33,171.36,164.05,165.83,23363,,,
2011-08-24,165.21,170.02,162.44,162.71,19550,,,
2011-08-25,162.62,168.15,157.45,165.3,25554,,,
2011-08-29,167.35,175.37,166.37,170.56,20023,,,
2011-08-30,169.57,178.04,169.57,174.21,29559,Top,Stroke240_Start,Stroke239_End
2011-09-01,163.25,167.35,161.37,162.36,21002,,,
2011-09-02,160.66,162.44,157.99,159.77,17233,,,
2011-09-05,158.88,161.02,152.11,158.7,14790,,,
2011-09-07,157.72,168.15,157.72,168.15,19335,,,
2011-09-08,168.33,169.84,165.65,166.99,13225,,,
2011-09-09,167.35,167.79,163.6,163.69,8648,,,
2011-09-13,162.0,162.0,153.35,157.54,17444,,,
2011-09-14,157.54,158.79,147.74,157.54,23587,,,
2011-09-15,155.76,160.13,156.65,157.99,11921,,,
2011-09-19,157.54,158.08,153.53,156.65,16194,,,
2011-09-20,156.47,156.92,148.0,152.19,10795,,,
2011-09-22,155.31,155.76,146.4,146.67,20283,,,
2011-09-23,143.28,148.36,142.39,144.35,21987,,,
2011-09-26,142.21,144.35,139.72,139.72,22850,,,
2011-09-27,140.61,141.5,135.53,137.58,18720,,,
2011-09-29,135.35,139.63,132.41,136.6,14468,Bottom,Stroke241_Start,Stroke240_End
2011-10-10,139.98,143.73,134.72,135.26,11996,,,
2011-10-13,142.75,148.18,142.92,146.31,18618,,,
2011-10-17,144.89,150.23,144.71,148.99,21000,,,
2011-10-18,148.63,148.63,143.37,143.82,9029,,,
2011-10-19,143.9,145.6,138.82,139.36,12820,,,
2011-10-20,138.74,139.72,132.59,140.87,9454,,,
2011-10-24,136.77,144.08,135.79,143.46,13820,,,
2011-10-25,143.46,147.38,142.12,145.87,11969,,,
2011-10-26,145.33,149.88,144.62,145.06,11156,,,
2011-10-28,150.95,156.47,150.32,150.5,20757,,,
2011-11-01,153.71,157.99,153.17,156.21,9536,,,
2011-11-02,153.44,157.36,151.21,156.56,16013,,,
2011-11-03,156.65,160.04,154.87,157.72,17282,Top,Stroke242_Start,Stroke241_End
2011-11-07,155.85,155.85,150.95,151.84,11853,,,
2011-11-09,155.05,157.01,153.09,156.29,6637,,,
2011-11-10,155.14,155.76,152.82,152.91,4749,,,
2011-11-11,152.91,154.78,150.41,154.6,7739,,,
2011-11-14,154.87,158.08,153.98,157.27,8635,,,
2011-11-15,158.08,159.95,156.65,157.27,7753,,,
2011-11-16,157.36,157.36,151.66,152.73,9137,,,
2011-11-17,152.64,154.16,149.34,149.34,11592,,,
2011-11-18,149.52,147.65,144.08,147.83,16566,,,
2011-11-22,146.13,148.18,145.42,145.95,6292,,,
2011-11-23,146.4,147.38,141.94,146.94,4281,,,
2011-11-25,147.83,150.32,147.83,148.54,5344,,,
2011-11-29,146.94,148.9,145.51,146.85,9781,,,
2011-11-30,146.4,141.5,137.31,139.27,11043,,,
2011-12-05,135.62,136.15,132.41,132.59,10049,,,
2011-12-06,132.76,133.83,131.69,133.21,14163,,,
2011-12-08,133.92,137.84,132.94,135.88,12656,,,
2011-12-09,135.26,135.26,132.85,132.85,4442,,,
2011-12-12,132.85,133.3,128.13,130.09,12402,,,
2011-12-13,129.73,130.98,127.24,128.57,5413,,,
2011-12-14,129.38,129.38,123.67,124.38,3841,,,
2011-12-15,122.16,126.52,120.64,125.63,12688,,,
2011-12-16,126.17,127.42,123.67,127.42,10719,,,
2011-12-20,125.45,128.22,124.56,125.28,9829,,,
2011-12-21,127.59,127.68,120.55,121.35,4583,,,
2011-12-22,119.22,122.78,113.07,120.82,8582,,,
2011-12-23,119.22,126.79,121.09,124.65,9402,,,
2011-12-27,123.49,123.49,116.63,117.17,5636,,,
2011-12-28,113.96,116.1,112.98,116.9,9872,,,
2011-12-30,115.38,121.0,115.65,115.65,9485,,,
2012-01-05,114.76,118.32,107.18,109.68,13568,,,
2012-01-06,109.5,113.24,102.81,109.95,10416,,,
2012-01-09,109.32,109.32,100.5,106.38,95979,,,
2012-01-10,104.6,110.84,104.15,110.84,82690,,,
2012-01-11,112.08,115.56,108.96,111.28,82426,,,
2012-01-12,109.59,109.86,104.24,107.9,101011,,,
2012-01-13,106.47,106.83,97.02,97.02,81835,,,
2012-01-16,92.48,95.51,90.96,95.15,50221,Bottom,Stroke243_Start,Stroke242_End
2012-01-17,94.35,98.54,92.48,98.27,53926,,,
2012-01-19,91.41,98.09,90.96,97.82,91211,,,
2012-01-30,96.31,98.54,96.31,96.84,25096,,,
2012-01-31,96.66,97.2,94.26,95.68,28752,,,
2012-02-02,96.58,98.18,96.4,98.0,41295,,,
2012-02-03,98.18,101.39,97.82,100.32,55586,,,
2012-02-06,100.32,103.62,99.87,103.17,65085,,,
2012-02-07,102.81,102.9,98.89,100.76,37020,,,
2012-02-08,101.21,104.06,99.61,103.62,36751,,,
2012-02-09,103.08,104.95,102.64,102.9,44161,,,
2012-02-10,102.64,103.88,100.32,102.19,41180,,,
2012-02-14,103.62,106.02,101.83,103.08,37018,,,
2012-02-16,105.67,108.25,104.78,107.18,61912,,,
2012-02-20,107.18,109.14,106.02,108.52,55502,,,
2012-02-21,108.52,109.59,106.11,108.88,38679,,,
2012-02-22,108.7,113.15,107.9,112.26,50875,,,
2012-02-23,112.17,114.49,111.37,113.78,42233,,,
2012-02-24,113.78,117.08,112.98,114.4,57879,,,
2012-02-28,113.33,110.12,107.63,109.05,61441,,,
2012-03-01,109.05,110.57,108.52,108.96,27801,,,
2012-03-02,109.68,110.75,109.14,110.48,41253,,,
2012-03-05,110.57,113.87,110.57,112.8,58042,,,
2012-03-06,112.71,115.65,112.08,114.94,87351,,,
2012-03-07,114.49,116.36,112.98,115.2,47371,,,
2012-03-08,116.1,118.06,114.76,117.08,51478,,,
2012-03-09,117.88,118.5,115.65,116.54,49558,,,
2012-03-12,116.9,116.81,105.04,114.58,52109,,,
2012-03-15,108.34,111.1,102.73,108.88,45390,,,
2012-03-19,110.57,117.97,109.59,116.99,81075,,,
2012-03-20,116.1,120.02,113.96,114.4,83362,Top,Stroke244_Start,Stroke243_End
2012-03-21,113.6,114.31,110.84,113.42,41964,,,
2012-03-23,111.37,114.05,110.3,111.01,28386,,,
2012-03-26,111.19,112.35,109.59,110.3,19192,,,
2012-03-27,110.48,111.55,108.34,108.52,17596,,,
2012-03-28,108.07,108.52,103.26,103.26,26086,,,
2012-03-29,102.28,103.97,100.59,102.73,24859,Bottom,Stroke245_Start,Stroke244_End
2012-03-30,102.01,108.34,100.94,101.03,12364,,,
2012-04-06,107.18,108.43,105.85,107.27,13427,,,
2012-04-09,107.09,107.72,104.95,105.04,12600,,,
2012-04-10,104.06,106.11,101.48,105.22,21524,,,
2012-04-11,103.88,106.65,104.24,104.24,15907,,,
2012-04-13,113.07,114.76,106.56,107.54,105686,Top,Stroke246_Start,Stroke245_End
2012-04-16,107.54,110.66,106.38,108.07,56306,,,
2012-04-17,106.74,105.85,103.17,103.8,56529,,,
2012-04-19,105.13,107.36,104.33,105.67,40859,,,
2012-04-20,105.67,107.63,104.51,106.38,39623,,,
2012-04-23,106.29,106.74,104.06,106.02,36978,,,
2012-04-24,104.6,106.29,101.39,103.97,32970,,,
2012-04-26,106.29,106.38,104.06,103.97,21967,,,
2012-05-02,106.65,106.74,104.6,106.11,30748,,,
2012-05-03,106.29,110.21,106.91,108.52,56608,,,
2012-05-07,106.56,107.54,104.69,106.74,25195,,,
2012-05-09,106.74,109.86,105.13,105.49,29636,,,
2012-05-11,105.93,107.45,104.42,104.42,19561,,,
2012-05-14,105.4,105.4,102.37,102.46,29190,,,
2012-05-15,101.57,101.75,97.91,100.5,20988,,,
2012-05-16,100.41,101.83,99.52,99.61,10706,,,
2012-05-17,100.32,102.28,100.14,101.57,10381,,,
2012-05-21,99.61,100.32,98.09,98.54,14782,,,
2012-05-22,98.54,99.78,97.82,98.89,19407,,,
2012-05-23,98.89,98.98,96.93,97.82,25168,,,
2012-05-24,97.73,95.86,94.44,95.86,31754,,,
2012-05-29,97.38,99.25,96.75,98.98,18569,,,
2012-05-30,98.98,99.7,98.09,99.16,15314,,,
2012-05-31,98.63,99.61,97.2,99.61,18373,,,
2012-06-04,97.11,97.11,94.26,94.61,13098,,,
2012-06-05,93.37,95.06,92.3,93.55,10575,,,
2012-06-07,93.99,94.88,91.85,92.3,9384,,,
2012-06-08,93.46,93.46,91.14,92.12,5695,,,
2012-06-12,93.37,93.63,91.5,92.56,8613,,,
2012-06-13,93.19,96.13,92.03,95.6,21815,,,
2012-06-14,95.15,99.07,97.56,98.54,43786,,,
2012-06-19,97.82,97.11,95.15,96.22,15293,,,
2012-06-21,96.66,96.66,92.56,93.63,17872,,,
2012-06-25,93.81,93.9,90.69,90.78,10705,,,
2012-06-26,90.78,92.12,90.07,91.76,7128,,,
2012-06-27,91.85,97.47,91.32,91.58,7155,,,
2012-07-02,97.73,104.51,94.79,98.45,56079,,,
2012-07-03,97.65,93.55,92.03,99.34,35195,,,
2012-07-10,92.48,93.46,90.34,90.51,14735,,,
2012-07-11,91.41,92.12,88.91,89.8,27234,,,
2012-07-12,89.89,86.59,80.8,86.24,52218,,,
2012-07-16,85.7,85.7,77.77,77.86,26855,,,
2012-07-17,78.13,79.02,76.97,77.95,11548,,,
2012-07-18,77.41,79.73,77.32,79.37,11365,,,
2012-07-19,79.91,81.33,79.73,80.26,10417,,,
2012-07-23,79.55,78.66,77.14,78.21,8801,,,
2012-07-26,77.68,78.93,77.59,77.95,8572,,,
2012-07-27,77.95,78.57,76.43,76.43,9556,,,
2012-07-30,76.79,76.79,72.42,73.58,13198,,,
2012-07-31,73.76,74.29,70.19,71.62,13107,Bottom,Stroke247_Start,Stroke246_End
2012-08-01,71.53,75.9,71.53,75.18,17318,,,
2012-08-02,75.18,76.7,74.38,74.74,11117,,,
2012-08-03,74.74,77.77,74.74,77.68,12336,,,
2012-08-06,77.59,82.67,80.09,81.24,17770,,,
2012-08-08,80.89,80.89,77.32,78.66,21287,,,
2012-08-10,80.98,80.98,79.02,79.46,6895,Top,Stroke248_Start,Stroke247_End
2012-08-13,79.55,79.64,77.86,77.95,4554,,,
2012-08-14,77.32,77.32,75.36,76.97,11749,,,
2012-08-17,76.97,76.97,75.01,75.45,8630,,,
2012-08-20,75.27,76.61,74.03,76.43,7474,,,
2012-08-21,76.08,78.13,75.81,78.04,7218,,,
2012-08-22,77.86,78.3,76.52,77.77,4988,,,
2012-08-23,76.43,78.13,76.25,77.68,9757,,,
2012-08-24,77.32,77.32,76.08,76.34,5351,,,
2012-08-27,74.92,73.94,71.89,73.13,17781,Bottom,Stroke249_Start,Stroke248_End
2012-08-31,73.49,75.63,73.22,74.65,12323,,,
2012-09-03,74.2,77.86,73.85,77.41,13397,,,
2012-09-04,76.61,78.93,74.74,75.27,12062,,,
2012-09-05,74.74,75.54,72.96,74.2,15167,,,
2012-09-06,74.11,75.72,74.11,75.45,10456,,,
2012-09-07,75.72,79.82,78.21,78.48,32109,,,
2012-09-12,79.64,81.33,78.48,79.55,38720,,,
2012-09-13,79.55,84.72,79.11,82.4,58686,,,
2012-09-14,81.6,86.24,81.24,83.56,63975,Top,Stroke250_Start,Stroke249_End
2012-09-17,82.49,83.92,78.39,78.84,30766,,,
2012-09-18,78.75,77.5,74.92,75.99,25860,,,
2012-09-20,76.7,76.7,73.04,73.49,15119,,,
2012-09-21,73.04,74.11,71.98,72.33,9364,,,
2012-09-24,72.06,72.6,71.08,72.33,16403,,,
2012-09-26,71.98,72.06,69.3,69.75,11833,Bottom,Stroke251_Start,Stroke250_End
2012-09-28,71.53,72.78,71.08,72.6,12293,,,
2012-10-08,72.78,73.31,71.62,72.24,6428,,,
2012-10-09,72.33,74.29,72.33,74.03,21828,,,
2012-10-10,74.11,74.74,73.4,74.74,11098,,,
2012-10-11,74.29,74.29,72.6,72.87,15942,,,
2012-10-12,73.04,74.03,71.35,71.53,16372,,,
2012-10-15,71.53,71.8,69.92,70.73,11481,,,
2012-10-17,70.91,71.44,69.39,70.37,16431,,,
2012-10-18,70.82,73.31,72.06,72.87,23473,Top,Stroke252_Start,Stroke251_End
2012-10-22,72.24,72.24,70.82,72.24,15063,,,
2012-10-23,72.42,73.31,72.15,72.6,18008,,,
2012-10-24,72.42,72.69,71.08,71.26,14929,,,
2012-10-25,71.26,72.06,70.55,70.55,17743,,,
2012-10-26,70.55,68.68,67.07,69.03,24938,,,
2012-10-31,67.34,67.79,66.81,67.79,8597,,,
2012-11-01,67.79,69.21,67.34,68.86,13804,,,
2012-11-02,69.3,69.39,67.52,68.94,12428,,,
2012-11-05,68.77,70.64,68.77,70.28,16727,,,
2012-11-07,69.3,69.48,68.41,69.03,7394,,,
2012-11-08,69.03,69.03,66.89,67.16,9682,,,
2012-11-09,67.43,67.87,66.54,67.16,4643,,,
2012-11-12,67.52,67.52,66.27,66.98,13520,,,
2012-11-13,66.89,66.89,62.97,64.04,23079,,,
2012-11-14,64.22,64.22,62.79,63.51,12861,,,
2012-11-15,62.97,63.24,61.37,61.99,15695,,,
2012-11-16,61.99,62.44,60.92,62.17,17586,,,
2012-11-20,62.71,62.71,61.64,62.17,9245,,,
2012-11-21,62.17,62.62,60.66,62.44,13743,,,
2012-11-22,62.17,61.64,60.48,61.28,12321,,,
2012-11-27,61.46,61.46,58.25,58.61,10227,,,
2012-11-28,58.34,58.43,56.11,56.82,14164,,,
2012-11-29,57.27,57.45,54.59,55.22,12332,,,
2012-11-30,55.04,55.84,54.42,55.4,9152,,,
2012-12-03,55.49,55.49,50.49,50.85,25012,,,
2012-12-04,50.85,52.19,49.34,51.83,20066,Bottom,Stroke253_Start,Stroke252_End
2012-12-05,51.74,55.04,51.12,54.24,26206,,,
2012-12-06,54.24,55.22,53.52,55.13,18172,,,
2012-12-07,54.95,56.56,54.33,56.38,21478,,,
2012-12-10,56.38,62.08,56.02,62.08,86970,,,
2012-12-11,62.17,65.2,61.46,63.33,87743,,,
2012-12-12,62.44,62.88,60.57,62.62,32629,,,
2012-12-13,61.99,62.53,59.59,60.39,25612,,,
2012-12-17,62.35,64.84,62.17,62.53,67340,,,
2012-12-18,62.44,63.69,61.46,62.44,39573,,,
2012-12-19,62.44,65.47,62.17,65.2,67779,,,
2012-12-20,65.38,65.56,63.6,64.67,44524,,,
2012-12-24,63.42,64.4,63.15,63.6,20686,,,
2012-12-26,66.81,72.6,70.1,69.21,99449,,,
2013-01-04,71.8,72.42,69.75,69.92,46051,,,
2013-01-07,69.92,71.8,68.41,70.55,39575,,,
2013-01-08,70.55,74.47,72.33,73.67,88141,,,
2013-01-11,73.58,71.8,67.79,68.77,74705,,,
2013-01-15,71.8,73.94,71.26,72.87,67211,,,
2013-01-16,72.87,78.04,73.49,76.7,123085,Top,Stroke254_Start,Stroke253_End
2013-01-18,73.76,75.45,72.15,74.38,48508,,,
2013-01-24,74.56,74.56,69.12,69.75,58535,,,
2013-01-25,70.1,70.73,68.41,69.12,22698,,,
2013-01-28,69.12,72.51,69.03,70.55,42934,,,
2013-01-30,69.12,69.57,66.63,68.86,88117,,,
2013-01-31,68.41,68.23,66.45,66.81,68029,,,
2013-02-04,68.14,68.77,66.63,67.43,59174,,,
2013-02-05,67.16,68.05,65.82,67.52,53199,,,
2013-02-06,67.7,69.3,67.7,68.94,64952,,,
2013-02-18,69.03,71.89,69.21,71.53,106993,,,
2013-02-20,69.48,70.91,68.41,71.08,63233,,,
2013-02-22,68.86,70.01,67.61,67.87,40848,,,
2013-02-25,67.52,68.5,65.82,67.7,50297,,,
2013-02-27,66.0,66.81,63.86,64.04,56175,,,
2013-02-28,64.49,65.74,63.6,65.56,44693,,,
2013-03-01,65.74,66.18,64.93,66.09,60575,,,
2013-03-04,65.56,62.17,59.94,60.48,78590,Bottom,Stroke255_Start,Stroke254_End
2013-03-06,61.99,63.51,61.9,63.24,42819,,,
2013-03-07,63.6,65.38,63.06,63.77,42586,,,
2013-03-13,63.15,63.42,61.1,62.88,34228,,,
2013-03-14,62.53,65.2,62.26,65.11,72257,,,
2013-03-15,64.84,66.98,63.69,64.04,69209,,,
2013-03-19,66.89,67.07,64.4,66.18,105521,,,
2013-03-20,66.36,67.25,65.56,66.89,103139,,,
2013-03-21,66.81,66.81,65.29,66.09,75009,,,
2013-03-22,66.0,66.18,64.49,64.93,47178,,,
2013-03-25,64.76,67.7,64.67,66.98,66854,Top,Stroke256_Start,Stroke255_End
2013-03-28,64.49,64.49,61.28,61.99,66011,,,
2013-03-29,61.99,61.99,60.83,61.19,23154,,,
2013-04-01,60.83,61.81,60.57,60.83,18208,,,
2013-04-02,60.83,61.72,60.39,60.57,20322,,,
2013-04-03,60.66,61.1,59.23,59.41,21284,,,
2013-04-08,58.96,58.69,56.2,57.98,40903,,,
2013-04-11,58.52,59.59,58.52,58.78,22764,,,
2013-04-12,58.78,58.78,57.18,57.45,18607,,,
2013-04-15,57.36,57.36,55.31,55.75,20139,,,
2013-04-16,55.13,56.91,54.59,56.82,15994,Bottom,Stroke257_Start,Stroke256_End
2013-04-17,56.64,57.8,56.56,57.8,20309,,,
2013-04-18,57.27,57.98,57.0,57.36,11876,,,
2013-04-19,57.27,59.67,57.09,59.23,35177,,,
2013-04-22,58.69,60.92,58.16,60.39,35362,,,
2013-04-23,60.21,60.57,56.11,60.3,33731,,,
2013-04-24,60.3,62.26,59.41,62.26,49090,,,
2013-04-25,61.99,63.51,61.28,61.99,34978,,,
2013-05-02,62.35,63.69,61.81,63.06,43708,,,
2013-05-03,63.06,65.29,63.24,63.95,43029,,,
2013-05-09,63.69,63.42,61.99,63.6,40143,,,
2013-05-15,63.33,66.18,63.33,66.0,99252,,,
2013-05-16,65.65,68.86,65.02,68.5,144309,,,
2013-05-17,67.79,71.89,69.75,70.64,140945,,,
2013-05-21,70.55,74.38,71.26,73.13,110978,,,
2013-05-23,71.62,72.24,70.01,71.08,77827,,,
2013-05-24,71.08,72.87,70.99,72.33,68212,,,
2013-05-27,77.32,81.78,77.32,74.65,177000,Top,Stroke258_Start,Stroke257_End
2013-05-30,78.39,79.46,76.25,77.23,88625,,,
2013-05-31,77.32,77.68,72.87,76.97,59985,,,
2013-06-05,75.9,75.54,71.08,74.65,54346,,,
2013-06-13,70.19,69.03,67.34,68.94,49413,,,
2013-06-19,68.86,68.86,66.63,68.68,36386,,,
2013-06-20,68.41,68.41,65.82,67.07,20667,,,
2013-06-21,65.82,66.45,59.67,66.36,32430,,,
2013-06-25,59.5,59.67,54.59,59.23,42766,Bottom,Stroke259_Start,Stroke258_End
2013-06-26,59.5,60.57,57.54,59.67,36976,,,
2013-06-27,59.85,60.3,57.45,57.8,34412,,,
2013-06-28,58.16,59.23,56.47,57.54,24609,,,
2013-07-02,58.87,60.03,58.61,59.5,35017,,,
2013-07-03,59.32,59.41,56.38,58.16,38699,,,
2013-07-04,57.89,60.66,57.0,60.12,45290,,,
2013-07-05,60.03,62.62,59.67,61.64,58099,,,
2013-07-08,61.28,61.28,58.34,58.78,45160,,,
2013-07-09,58.34,59.05,57.71,58.25,20931,,,
2013-07-10,58.25,61.55,58.16,61.55,27589,,,
2013-07-11,61.19,63.95,61.99,63.42,61878,Top,Stroke260_Start,Stroke259_End
2013-07-17,63.33,63.77,61.55,61.81,34614,,,
2013-07-18,61.46,62.62,60.12,62.62,32841,,,
2013-07-19,62.35,62.88,60.39,60.39,41140,,,
2013-07-22,60.12,61.9,59.32,61.1,28625,,,
2013-07-23,61.1,63.06,60.74,62.53,57018,,,
2013-07-25,61.55,61.9,57.98,59.23,68060,,,
2013-07-26,59.05,59.05,56.82,57.98,48073,,,
2013-07-29,57.89,58.07,56.2,56.56,32519,,,
2013-07-30,57.09,57.71,56.02,57.0,22843,Bottom,Stroke261_Start,Stroke260_End
2013-07-31,57.62,58.16,57.27,57.45,15402,,,
2013-08-01,57.98,59.05,57.71,58.96,26735,,,
2013-08-02,59.5,60.57,58.43,60.12,45357,,,
2013-08-05,60.48,60.83,59.76,60.66,29211,,,
2013-08-06,61.01,62.08,60.39,61.64,54595,,,
2013-08-07,62.71,63.06,61.28,61.28,72974,,,
2013-08-08,61.19,61.64,59.85,61.28,44209,,,
2013-08-09,61.55,62.71,60.83,61.72,37994,,,
2013-08-12,62.35,63.86,61.64,63.69,71596,,,
2013-08-13,64.13,64.4,63.06,63.69,91034,,,
2013-08-14,63.42,63.51,61.99,62.88,54103,,,
2013-08-15,63.24,63.24,61.46,61.9,30280,,,
2013-08-19,62.44,63.69,61.64,63.51,43564,,,
2013-08-20,63.24,64.04,62.35,63.33,56178,,,
2013-08-21,63.95,64.67,62.79,64.22,51021,,,
2013-08-22,64.22,67.16,64.04,66.72,102904,,,
2013-08-26,65.29,68.77,66.89,68.05,78935,,,
2013-08-28,67.52,68.05,66.27,67.16,57972,,,
2013-08-29,66.89,67.07,65.47,66.72,40881,,,
2013-08-30,66.89,70.19,68.23,66.18,55413,Top,Stroke262_Start,Stroke261_End
2013-09-04,69.21,69.92,67.43,67.7,84624,,,
2013-09-05,67.34,66.98,65.82,66.18,61232,,,
2013-09-09,66.89,68.05,66.63,67.34,59051,,,
2013-09-11,67.61,68.86,66.98,67.61,74595,,,
2013-09-12,67.52,68.14,66.18,67.79,53991,,,
2013-09-16,67.16,67.25,65.38,65.74,48251,,,
2013-09-17,66.18,65.74,64.22,64.67,47257,,,
2013-09-23,65.91,67.25,65.38,66.89,41252,,,
2013-09-25,65.91,67.7,65.65,66.98,69878,,,
2013-09-27,65.56,65.82,64.13,65.38,29913,Bottom,Stroke263_Start,Stroke262_End
2013-10-09,65.47,66.36,64.76,66.36,42308,,,
2013-10-10,66.18,69.75,65.74,68.86,139843,,,
2013-10-11,68.77,71.89,68.32,71.62,196545,,,
2013-10-14,71.17,73.04,70.73,71.44,101537,,,
2013-10-15,71.53,72.87,69.92,72.33,90242,,,
2013-10-16,71.89,70.99,69.12,70.19,65382,,,
2013-10-21,70.01,73.58,70.01,72.78,73911,,,
2013-10-22,73.22,73.76,71.26,72.33,70199,Top,Stroke264_Start,Stroke263_End
2013-10-23,72.42,72.96,69.48,69.57,59297,,,
2013-10-24,69.66,71.26,69.3,70.01,36453,,,
2013-10-25,70.1,70.28,67.43,68.94,42456,,,
2013-10-28,68.77,69.12,65.74,67.7,28363,,,
2013-10-31,68.94,69.75,67.34,68.94,42795,,,
2013-11-05,67.43,65.74,64.4,66.36,47084,,,
2013-11-08,65.29,65.29,63.15,63.24,25352,,,
2013-11-11,63.42,64.04,62.79,63.86,12440,,,
2013-11-12,63.95,65.11,63.6,64.58,15316,,,
2013-11-14,63.33,63.86,62.35,63.77,19878,Bottom,Stroke265_Start,Stroke264_End
2013-11-15,63.95,65.56,63.69,64.76,27832,,,
2013-11-18,65.29,66.81,64.93,66.63,47549,,,
2013-11-19,66.72,68.86,66.09,66.98,29570,,,
2013-11-21,67.96,70.01,67.7,68.14,56974,,,
2013-11-22,67.96,69.66,66.81,68.94,48713,,,
2013-11-25,68.5,69.92,68.14,68.23,40601,,,
2013-11-26,68.77,68.86,67.52,67.96,28501,,,
2013-11-27,68.32,69.48,67.87,69.12,48792,,,
2013-11-28,69.12,70.55,68.86,69.84,58270,,,
2013-11-29,70.1,70.64,69.48,70.28,50597,,,
2013-12-02,68.05,69.21,65.74,67.52,57706,,,
2013-12-04,69.21,71.26,69.75,70.82,75531,,,
2013-12-06,70.1,70.01,68.05,68.94,37909,,,
2013-12-10,69.92,71.98,69.21,71.53,72377,,,
2013-12-11,71.17,71.17,69.03,69.92,44804,,,
2013-12-12,69.66,73.13,71.08,71.8,91074,Top,Stroke266_Start,Stroke265_End
2013-12-16,72.33,72.33,70.19,71.08,49161,,,
2013-12-17,71.17,71.26,69.66,70.91,45765,,,
2013-12-18,70.73,72.69,70.01,72.06,51117,,,
2013-12-20,69.57,69.57,67.07,68.23,32297,,,
2013-12-23,68.32,68.68,66.98,68.05,15021,,,
2013-12-24,68.32,69.3,67.7,68.32,27722,,,
2013-12-26,68.41,68.14,66.09,66.98,32833,,,
2013-12-31,66.45,67.87,65.47,67.43,35300,,,
2014-01-02,67.52,68.14,66.98,67.79,16668,,,
2014-01-07,66.36,67.07,65.02,66.18,15734,,,
2014-01-08,66.09,67.34,65.82,66.81,18516,,,
2014-01-09,66.81,67.25,65.56,65.65,13112,,,
2014-01-10,65.2,65.29,61.46,62.17,39125,,,
2014-01-13,62.08,62.35,60.3,60.83,22799,,,
2014-01-14,60.74,62.44,61.55,62.44,14581,,,
2014-01-16,61.99,62.97,61.81,62.35,18626,,,
2014-01-17,62.35,62.35,60.39,60.66,13137,,,
2014-01-20,60.39,60.57,58.87,59.41,17683,Bottom,Stroke267_Start,Stroke266_End
2014-01-22,60.48,62.17,60.3,62.08,19189,,,
2014-01-23,62.17,62.62,61.19,61.37,28042,,,
2014-01-24,61.46,62.17,60.92,62.35,49945,,,
2014-01-28,61.72,61.9,60.21,60.57,46167,,,
2014-01-29,60.66,60.66,59.32,60.92,49264,,,
2014-02-10,61.19,62.88,61.19,62.79,67868,,,
2014-02-11,62.88,63.15,61.72,62.71,59140,,,
2014-02-12,62.62,63.51,62.44,63.33,39374,,,
2014-02-13,63.15,64.49,62.88,62.88,53600,,,
2014-02-17,64.58,64.76,63.77,64.67,42845,,,
2014-02-19,63.86,64.58,63.6,64.22,44233,,,
2014-02-21,64.22,66.18,63.86,65.65,90963,,,
2014-02-24,65.74,68.05,64.93,67.96,141095,,,
2014-02-25,67.79,68.94,65.29,65.65,117079,Top,Stroke268_Start,Stroke267_End
2014-02-26,65.65,66.09,63.51,65.29,57948,,,
2014-02-27,65.02,65.74,63.33,63.69,49517,,,
2014-02-28,63.15,64.76,62.62,64.67,41489,,,
2014-03-03,64.58,66.45,65.2,65.74,56167,,,
2014-03-06,65.29,65.47,63.69,64.67,32567,,,
2014-03-07,64.84,65.11,63.42,63.86,25982,,,
2014-03-10,63.51,63.6,59.94,60.03,47405,,,
2014-03-11,59.94,60.74,59.5,60.21,28633,Bottom,Stroke269_Start,Stroke268_End
2014-03-13,60.66,61.55,60.66,61.01,25084,,,
2014-03-14,60.74,61.99,60.74,61.9,22841,,,
2014-03-17,62.26,62.71,61.64,62.44,21107,,,
2014-03-19,61.64,61.72,60.83,61.72,24771,,,
2014-03-20,61.55,62.71,61.01,61.01,22977,,,
2014-03-21,60.74,62.53,60.74,62.26,22735,,,
2014-03-24,62.26,62.97,61.72,62.62,37706,,,
2014-03-25,62.62,63.42,62.35,62.79,27530,,,
2014-03-26,62.79,63.24,61.64,62.62,27457,,,
2014-03-28,63.42,63.69,61.9,61.99,36229,,,
2014-03-31,61.99,62.62,61.46,61.81,19203,,,
2014-04-01,62.08,62.71,61.72,62.53,13578,,,
2014-04-02,62.53,64.04,62.44,63.15,28842,,,
2014-04-03,63.15,63.6,62.26,62.88,21799,,,
2014-04-04,62.79,63.77,62.53,63.51,21033,,,
2014-04-08,63.51,64.22,63.15,64.04,33762,,,
2014-04-09,64.13,64.76,63.77,64.58,26949,,,
2014-04-10,64.49,65.38,64.13,64.76,35220,Top,Stroke270_Start,Stroke269_End
2014-04-16,64.4,64.4,63.33,64.13,20895,,,
2014-04-18,64.13,65.11,63.77,64.76,17609,,,
2014-04-22,63.15,63.33,61.46,62.44,35443,,,
2014-04-23,62.53,63.6,61.9,63.24,17193,,,
2014-04-24,64.04,64.49,63.06,63.33,39443,,,
2014-04-25,63.06,63.51,61.72,62.08,23533,,,
2014-04-28,61.55,62.08,60.3,61.01,21779,Bottom,Stroke271_Start,Stroke270_End
2014-04-29,61.28,62.71,60.74,62.08,12231,,,
2014-04-30,62.08,63.06,61.37,62.97,19384,,,
2014-05-05,62.71,63.69,62.35,63.6,20792,,,
2014-05-06,63.6,65.56,64.13,63.69,18046,,,
2014-05-13,65.82,67.43,65.74,66.18,84239,,,
2014-05-14,66.09,66.63,65.56,65.74,35221,,,
2014-05-15,65.74,66.0,64.4,64.84,32226,,,
2014-05-16,64.67,67.16,64.58,66.81,52206,,,
2014-05-19,67.07,67.96,66.72,67.43,65209,,,
2014-05-21,67.34,68.59,66.81,68.05,45264,,,
2014-05-22,68.14,69.66,67.87,68.41,67866,,,
2014-05-23,68.41,68.77,67.25,68.32,34353,,,
2014-05-26,68.14,70.28,67.7,69.57,45709,,,
2014-05-27,69.75,71.17,69.39,70.73,55086,,,
2014-05-28,70.99,71.26,69.92,70.55,47065,Top,Stroke272_Start,Stroke271_End
2014-05-29,70.19,70.19,68.94,69.75,41455,,,
2014-06-03,69.39,69.92,68.05,69.57,43080,,,
2014-06-04,69.57,69.66,67.96,68.86,24475,,,
2014-06-05,69.39,69.75,68.05,69.66,28901,,,
2014-06-06,69.12,69.57,67.96,68.5,20966,,,
2014-06-09,68.32,68.41,66.72,66.89,18809,Bottom,Stroke273_Start,Stroke272_End
2014-06-11,67.96,68.68,67.7,67.96,18563,,,
2014-06-12,67.96,68.14,67.07,67.79,16400,,,
2014-06-13,67.79,71.26,67.34,71.08,50719,,,
2014-06-16,71.17,71.8,69.92,70.46,41870,,,
2014-06-17,70.46,70.91,69.57,70.28,35420,,,
2014-06-19,70.01,70.19,67.43,68.14,27425,,,
2014-06-20,68.32,68.68,66.98,67.79,36461,,,
2014-06-24,67.61,72.69,68.23,69.21,27915,,,
2014-06-30,70.19,74.83,71.98,73.58,114518,,,
2014-07-02,72.87,75.27,72.69,73.94,68099,,,
2014-07-03,73.67,74.29,72.42,73.94,43207,,,
2014-07-04,73.76,73.94,72.06,73.04,37519,,,
2014-07-07,72.69,74.65,72.51,74.38,34457,,,
2014-07-08,73.94,76.08,73.85,75.45,57675,,,
2014-07-10,73.04,73.94,72.6,72.69,40884,,,
2014-07-11,72.78,74.11,72.69,73.94,24371,,,
2014-07-14,74.11,77.95,73.94,77.06,84070,,,
2014-07-15,76.34,78.04,75.9,76.88,26664,,,
2014-07-16,77.06,77.32,74.38,74.83,53754,,,
2014-07-17,74.47,74.83,73.31,74.2,22521,,,
2014-07-18,74.11,75.81,73.85,75.09,41383,,,
2014-07-22,75.01,76.16,74.29,75.27,22391,,,
2014-07-23,75.09,78.75,75.99,78.21,62459,,,
2014-07-29,77.23,80.53,77.23,78.48,74885,,,
2014-07-30,78.48,80.62,78.75,79.73,54244,Top,Stroke274_Start,Stroke273_End
2014-08-01,80.0,80.35,78.57,78.57,38119,,,
2014-08-04,78.48,80.26,78.3,79.73,32704,,,
2014-08-05,79.46,80.0,77.86,78.75,55120,,,
2014-08-06,78.57,78.66,77.23,78.39,46150,,,
2014-08-07,78.21,79.91,78.13,77.77,36137,,,
2014-08-12,79.11,79.64,77.86,78.21,64654,,,
2014-08-13,78.13,78.57,77.14,77.59,51815,Bottom,Stroke275_Start,Stroke274_End
2014-08-14,77.59,79.37,77.32,77.59,50380,,,
2014-08-18,77.95,80.35,77.77,80.18,71570,,,
2014-08-19,80.18,82.05,80.09,80.98,79562,,,
2014-08-21,80.0,80.62,78.04,79.02,67417,,,
2014-08-22,78.75,81.51,78.3,81.42,72327,,,
2014-08-25,81.78,81.78,79.64,79.73,33467,,,
2014-08-26,80.18,80.62,78.04,78.93,54498,,,
2014-08-28,78.66,78.57,76.43,76.97,44422,,,
2014-09-01,78.04,80.18,78.04,79.73,53476,,,
2014-09-02,79.82,81.51,79.37,81.33,70177,,,
2014-09-03,81.51,81.69,79.91,80.98,65981,,,
2014-09-04,80.89,86.95,80.44,85.52,130277,,,
2014-09-05,85.34,87.93,84.45,86.86,108024,,,
2014-09-09,87.31,88.38,85.7,86.5,77739,,,
2014-09-10,86.06,86.24,84.19,85.34,73150,,,
2014-09-12,85.17,87.04,84.54,87.04,51015,,,
2014-09-15,87.31,90.34,85.79,86.95,51753,,,
2014-09-17,85.97,87.57,83.47,86.77,65980,,,
2014-09-18,86.77,91.58,88.02,89.44,97680,,,
2014-09-22,89.0,88.55,85.17,86.5,58365,,,
2014-09-24,88.02,93.81,87.48,93.46,108814,,,
2014-09-25,93.28,95.51,92.3,93.1,90916,,,
2014-09-26,92.48,94.53,90.87,91.85,77035,,,
2014-09-29,92.65,97.47,92.03,96.93,83476,,,
2014-09-30,96.49,98.09,95.77,97.56,72026,,,
2014-10-08,97.29,99.25,96.4,98.45,67624,Top,Stroke276_Start,Stroke275_End
2014-10-09,98.71,96.31,94.61,96.58,86287,,,
2014-10-13,95.15,98.36,94.7,97.2,57796,,,
2014-10-15,94.88,96.04,93.1,94.7,52341,,,
2014-10-16,93.9,95.33,92.3,92.39,52167,,,
2014-10-17,91.94,90.87,87.48,89.53,104280,,,
2014-10-21,90.78,91.23,88.46,88.73,40996,,,
2014-10-22,88.91,90.25,88.02,89.27,49239,,,
2014-10-23,88.82,89.8,87.04,87.75,45234,,,
2014-10-24,87.57,88.29,86.95,88.02,33210,Bottom,Stroke277_Start,Stroke276_End
2014-10-27,87.31,89.0,87.04,88.55,36838,,,
2014-10-28,89.18,90.87,88.55,90.69,59053,,,
2014-10-29,91.05,92.56,90.43,91.67,85732,,,
2014-10-31,90.6,91.5,89.89,90.87,51885,,,
2014-11-03,90.87,91.58,90.25,90.78,49996,,,
2014-11-04,90.69,89.36,87.93,88.2,74725,,,
2014-11-06,88.91,89.98,88.2,89.89,42483,,,
2014-11-07,90.07,92.3,89.36,89.62,85784,Top,Stroke278_Start,Stroke277_End
2014-11-10,89.71,91.32,87.04,90.6,58703,,,
2014-11-12,88.91,88.91,86.41,88.29,68762,,,
2014-11-13,88.29,88.29,85.08,85.17,64852,,,
2014-11-14,84.54,86.06,84.19,85.79,31416,,,
2014-11-17,87.75,87.75,85.79,86.33,27163,,,
2014-11-18,85.88,86.95,85.52,86.41,30885,Bottom,Stroke279_Start,Stroke278_End
2014-11-19,86.5,87.84,86.06,87.22,30508,,,
2014-11-20,87.13,87.93,86.5,86.86,22697,,,
2014-11-21,87.13,88.73,87.13,88.46,39727,,,
2014-11-24,89.27,89.62,88.46,89.09,44032,,,
2014-11-25,89.09,90.87,88.73,90.78,55610,,,
2014-11-26,90.96,91.41,89.53,90.16,54343,,,
2014-11-27,92.83,98.98,91.58,98.98,127569,,,
2014-11-28,101.92,102.99,96.93,100.5,314196,Top,Stroke280_Start,Stroke279_End
2014-12-01,98.27,98.89,96.58,97.47,127808,,,
2014-12-03,97.2,98.27,94.97,98.27,105398,,,
2014-12-04,98.0,99.16,97.29,97.73,110294,,,
2014-12-05,97.56,96.75,89.8,95.24,173988,,,
2014-12-10,89.62,94.26,89.62,93.01,77644,,,
2014-12-11,93.46,97.38,93.01,97.02,82436,,,
2014-12-12,97.02,100.76,97.11,98.54,111570,,,
2014-12-16,99.25,100.5,96.66,99.34,74437,,,
2014-12-17,98.8,99.25,95.6,96.75,49695,,,
2014-12-18,96.13,97.73,95.33,96.75,32089,,,
2014-12-19,96.31,97.47,93.01,94.7,49874,,,
2014-12-22,94.53,93.1,90.69,91.05,45218,Bottom,Stroke281_Start,Stroke280_End
2014-12-24,92.21,93.37,91.5,93.37,33956,,,
2014-12-25,93.37,95.51,93.1,95.15,32364,,,
2014-12-26,94.79,95.6,93.72,94.53,27067,,,
2014-12-29,95.06,95.06,91.5,91.94,36725,,,
2014-12-30,91.5,93.19,90.69,92.3,27009,,,
2014-12-31,92.3,94.61,91.23,94.26,31155,,,
2015-01-05,94.17,96.58,93.01,95.51,53175,,,
2015-01-07,95.51,99.96,96.22,98.27,82511,,,
2015-01-12,95.6,96.93,92.92,96.49,47172,,,
2015-01-13,94.26,97.29,94.08,96.66,38713,,,
2015-01-14,96.31,97.38,94.7,96.66,42906,,,
2015-01-15,96.04,98.18,95.77,97.11,45587,,,
2015-01-16,100.5,103.88,98.27,101.03,121911,,,
2015-01-21,103.26,107.18,103.26,104.86,119602,,,
2015-01-22,104.95,111.91,107.09,110.66,159568,Top,Stroke282_Start,Stroke281_End
2015-01-27,109.14,109.68,105.85,109.14,88280,,,
2015-01-28,108.52,108.52,105.13,105.93,66834,,,
2015-01-29,104.51,105.04,103.44,103.62,41448,,,
2015-01-30,104.51,107.63,104.15,104.6,42507,,,
2015-02-04,107.18,110.03,104.51,105.13,51355,,,
2015-02-05,105.67,106.74,102.9,103.26,52421,,,
2015-02-06,102.81,103.88,99.43,100.05,54162,,,
2015-02-09,100.14,101.48,97.11,100.76,53968,Bottom,Stroke283_Start,Stroke282_End
2015-02-11,100.32,102.28,100.14,101.39,21661,,,
2015-02-12,101.39,102.81,101.03,102.55,22095,,,
2015-02-13,103.17,104.06,101.92,103.88,41247,,,
2015-02-16,103.97,105.04,103.26,104.15,45722,,,
2015-02-17,104.15,106.29,103.62,105.58,59292,,,
2015-02-25,105.58,110.21,104.6,109.77,116397,,,
2015-02-26,109.77,110.66,108.07,109.59,91318,,,
2015-02-27,110.57,114.31,109.59,111.01,115213,,,
2015-03-02,111.1,111.73,108.7,111.28,79301,,,
2015-03-03,110.75,112.44,109.14,110.75,60439,,,
2015-03-04,110.12,116.72,110.12,115.2,134453,,,
2015-03-05,114.31,119.04,114.05,115.83,73485,,,
2015-03-10,117.97,123.23,118.41,120.55,97642,,,
2015-03-12,118.95,118.32,114.31,115.65,79501,,,
2015-03-16,117.88,119.93,116.81,119.13,75300,,,
2015-03-17,119.66,120.02,117.43,119.39,114423,,,
2015-03-18,119.93,122.42,119.66,121.18,88844,,,
2015-03-20,121.89,125.99,121.27,122.69,73114,,,
2015-03-27,122.16,125.81,120.37,123.32,58229,,,
2015-03-30,124.65,129.38,122.78,127.68,93244,,,
2015-03-31,127.68,140.34,126.17,136.15,144009,,,
2015-04-01,136.15,148.54,140.43,141.23,121700,,,
2015-04-07,143.37,156.47,141.41,156.29,118420,,,
2015-04-08,153.09,162.0,153.8,153.8,85616,,,
2015-04-21,146.13,152.64,144.17,148.45,78759,,,
2015-04-22,148.81,162.27,150.86,156.65,119560,Top,Stroke284_Start,Stroke283_End
2015-04-24,150.05,152.64,146.67,150.41,54986,,,
2015-04-28,148.36,150.05,139.72,148.0,90190,,,
2015-04-29,148.0,154.69,149.7,152.73,102982,,,
2015-05-04,151.84,156.65,150.5,153.8,60854,,,
2015-05-05,153.8,155.94,148.09,149.34,47204,,,
2015-05-06,148.72,153.17,146.49,148.9,42817,Bottom,Stroke285_Start,Stroke284_End
2015-05-07,154.16,166.46,152.02,152.37,87528,,,
2015-05-11,165.56,175.55,164.32,169.22,103574,,,
2015-05-14,174.03,178.76,171.0,174.48,71945,,,
2015-05-15,173.14,173.23,164.76,168.42,45191,,,
2015-05-19,173.85,177.95,172.69,175.37,66450,,,
2015-05-20,174.74,192.75,174.57,188.74,98370,,,
2015-05-21,188.74,200.06,188.74,197.65,80601,,,
2015-05-22,203.0,203.89,193.02,198.54,59113,,,
2015-05-26,200.77,212.63,196.76,206.56,71577,,,
2015-05-27,205.23,227.07,204.25,223.5,114071,,,
2015-05-29,206.56,212.89,193.91,205.94,76394,,,
2015-06-01,205.67,216.37,205.23,215.21,65017,,,
2015-06-02,216.82,233.3,217.44,229.65,88428,,,
2015-06-04,227.51,229.74,205.94,227.6,56072,,,
2015-06-05,228.13,246.67,226.17,236.87,91497,Top,Stroke286_Start,Stroke285_End
2015-06-09,227.87,227.96,218.87,224.39,69883,,,
2015-06-10,223.5,229.29,219.93,225.28,79944,,,
2015-06-12,223.5,234.2,226.17,233.3,81700,,,
2015-06-16,227.51,227.96,212.98,214.23,45352,,,
2015-06-17,214.23,219.85,202.2,218.69,52313,,,
2015-06-19,206.56,207.37,190.88,190.88,54534,,,
2015-06-23,190.88,191.06,171.98,186.96,67126,,,
2015-06-26,180.63,184.19,170.02,170.02,48608,,,
2015-06-29,172.69,173.5,153.17,155.58,80752,,,
2015-06-30,155.31,162.27,140.16,160.22,150027,,,
2015-07-01,155.76,163.78,144.35,144.35,93600,,,
2015-07-02,131.69,141.94,130.09,130.18,108958,,,
2015-07-03,122.51,125.28,105.76,117.34,208562,,,
2015-07-07,95.42,95.42,95.33,95.33,29332,,,
2015-07-08,85.97,85.97,77.5,85.97,6306,Bottom,Stroke287_Start,Stroke286_End
2015-07-10,97.82,103.71,96.04,103.71,111077,,,
2015-07-13,111.73,113.96,108.52,113.96,227190,,,
2015-07-14,117.43,125.19,115.65,125.19,331027,,,
2015-07-15,118.41,124.83,108.43,117.43,253970,,,
2015-07-17,120.82,130.98,119.22,129.02,253373,,,
2015-07-20,129.47,135.26,125.28,128.93,281306,,,
2015-07-21,124.65,129.55,123.49,127.5,156842,,,
2015-07-22,126.79,131.69,125.63,131.43,190806,,,
2015-07-23,131.43,140.34,130.8,135.88,188649,Top,Stroke288_Start,Stroke287_End
2015-07-27,126.35,131.69,118.68,118.68,158708,,,
2015-07-28,108.52,121.44,107.0,108.7,189044,,,
2015-07-29,111.91,119.39,105.04,119.3,147814,,,
2015-07-30,118.59,127.59,115.74,118.5,204682,,,
2015-07-31,117.25,119.93,111.19,113.69,122501,,,
2015-08-03,111.19,112.71,105.04,106.56,129402,Bottom,Stroke289_Start,Stroke288_End
2015-08-04,107.63,115.47,107.54,115.2,106516,,,
2015-08-05,115.92,120.55,113.69,115.92,158763,,,
2015-08-06,112.98,117.17,111.19,114.31,80274,,,
2015-08-07,116.01,120.82,115.83,120.11,115222,,,
2015-08-10,122.6,131.34,121.44,130.09,172516,,,
2015-08-11,129.64,134.37,128.13,131.07,208528,,,
2015-08-12,134.28,138.47,130.8,130.89,204272,,,
2015-08-13,128.31,134.99,127.33,134.81,177662,,,
2015-08-14,134.55,148.09,134.37,147.38,276686,,,
2015-08-17,146.4,157.36,141.05,153.62,302703,Top,Stroke290_Start,Stroke289_End
2015-08-18,152.11,152.64,138.47,138.47,210454,,,
2015-08-19,128.31,139.18,124.83,140.25,216061,,,
2015-08-21,126.17,127.24,116.36,116.54,126930,,,
2015-08-24,109.5,112.62,105.13,105.13,97932,,,
2015-08-25,94.88,98.54,87.22,94.88,107012,,,
2015-08-27,92.03,95.6,87.13,95.6,120035,,,
2015-08-28,97.47,104.95,96.31,104.95,151856,,,
2015-09-01,93.28,93.37,86.5,86.5,130509,,,
2015-09-02,80.62,87.57,79.55,81.33,102005,,,
2015-09-08,84.99,93.28,83.83,91.76,100488,,,
2015-09-09,92.48,96.58,91.58,95.42,118579,,,
2015-09-10,93.01,97.73,92.56,94.35,104224,,,
2015-09-11,94.08,95.6,85.26,94.44,92412,,,
2015-09-15,82.23,84.19,77.14,78.21,94460,Bottom,Stroke291_Start,Stroke290_End
2015-09-16,79.46,85.79,78.66,85.7,96663,,,
2015-09-17,85.43,89.71,84.45,85.34,124613,,,
2015-09-18,85.34,87.57,82.67,86.68,76025,,,
2015-09-21,85.43,91.05,84.36,90.87,94263,,,
2015-09-22,91.32,93.99,90.25,92.3,103124,,,
2015-09-23,90.96,92.21,88.2,89.89,91650,,,
2015-09-24,90.6,93.19,90.6,92.39,77520,,,
2015-09-25,92.3,90.43,87.13,88.2,69140,,,
2015-09-29,88.73,91.32,87.84,90.78,58297,,,
2015-09-30,91.5,94.17,89.36,92.83,79875,,,
2015-10-08,96.13,98.8,95.95,96.75,91043,,,
2015-10-12,99.52,103.53,99.7,102.1,127710,,,
2015-10-14,100.85,103.88,100.41,102.1,112598,,,
2015-10-15,101.03,107.45,100.5,107.09,128535,,,
2015-10-16,107.0,108.88,103.8,108.43,143909,,,
2015-10-19,108.43,111.46,105.67,109.32,166985,,,
2015-10-20,109.23,119.39,106.83,112.8,141003,,,
2015-10-22,104.51,115.29,104.51,115.29,207735,,,
2015-10-23,117.43,125.19,115.74,122.25,281441,,,
2015-10-26,124.56,125.45,118.32,121.71,220059,,,
2015-10-27,119.39,121.71,113.87,120.82,153499,,,
2015-10-28,118.86,125.45,117.61,118.06,138046,,,
2015-10-30,123.23,129.73,121.09,123.94,188904,,,
2015-11-02,118.5,123.23,116.63,117.88,116643,,,
2015-11-03,118.5,120.02,113.96,115.74,82795,,,
2015-11-04,115.56,127.06,115.56,126.43,148084,,,
2015-11-05,125.99,127.59,122.33,126.17,149167,,,
2015-11-06,125.19,131.16,125.19,127.95,143753,,,
2015-11-09,125.28,128.57,122.16,127.06,170639,,,
2015-11-10,125.28,133.21,124.21,130.98,174347,,,
2015-11-11,130.36,135.08,129.02,131.69,185128,,,
2015-11-12,130.89,131.25,125.99,128.66,163205,,,
2015-11-13,126.35,130.71,125.63,128.48,122418,,,
2015-11-16,125.63,130.62,124.56,130.27,84385,,,
2015-11-17,130.71,132.85,128.84,130.18,123432,,,
2015-11-19,129.91,130.98,127.5,130.62,83469,,,
2015-11-20,131.34,138.38,133.48,136.42,190885,Top,Stroke292_Start,Stroke291_End
2015-11-24,133.57,135.26,130.36,133.48,72537,,,
2015-11-25,133.03,135.88,133.03,134.46,95145,,,
2015-11-26,134.46,135.79,131.25,131.43,118016,,,
2015-11-27,131.69,133.3,118.59,119.48,113176,,,
2015-11-30,118.68,121.09,109.41,119.66,110387,,,
2015-12-01,119.13,122.78,118.15,120.2,76432,,,
2015-12-02,122.33,122.33,116.18,119.13,50064,Bottom,Stroke293_Start,Stroke292_End
2015-12-03,118.5,123.67,118.5,121.98,92325,,,
2015-12-04,121.8,126.17,120.55,125.01,117353,,,
2015-12-07,124.56,132.5,124.38,131.25,146711,,,
2015-12-08,130.62,137.04,125.63,135.79,205311,,,
2015-12-09,138.82,149.16,136.6,136.77,283553,,,
2015-12-10,133.48,147.29,131.78,141.94,298861,,,
2015-12-11,140.61,155.49,147.83,152.55,336063,,,
2015-12-16,150.05,147.56,141.5,143.01,215636,,,
2015-12-18,146.4,152.73,143.9,152.37,223272,,,
2015-12-21,150.41,166.81,158.26,164.67,286775,Top,Stroke294_Start,Stroke293_End
2015-12-23,161.55,164.14,157.1,157.54,163662,,,
2015-12-24,159.86,153.62,145.33,150.05,137293,,,
2015-12-28,153.09,156.29,147.74,147.83,137963,,,
2015-12-29,145.95,151.84,144.17,148.81,103181,,,
2015-12-30,148.36,156.12,148.09,154.69,120483,,,
2016-01-04,148.99,150.23,133.83,133.83,71301,,,
2016-01-05,121.0,131.16,121.0,128.31,136467,,,
2016-01-07,127.24,127.24,117.7,117.7,17191,,,
2016-01-08,120.2,121.89,109.41,117.43,98193,,,
2016-01-11,113.78,112.8,104.95,110.3,91682,,,
2016-01-15,111.19,113.42,106.74,108.43,83101,,,
2016-01-18,105.04,112.17,104.95,112.0,87355,,,
2016-01-19,111.19,117.25,110.75,116.1,85079,,,
2016-01-21,110.3,112.71,106.65,106.65,65998,,,
2016-01-22,107.54,108.96,103.17,108.25,77478,,,
2016-01-25,108.52,109.86,107.63,109.68,63355,,,
2016-01-26,108.43,108.52,98.98,98.98,82744,,,
2016-01-27,98.71,99.87,89.8,94.61,90888,,,
2016-01-28,93.37,92.48,87.13,87.48,57464,Bottom,Stroke295_Start,Stroke294_End
2016-02-01,91.94,94.26,89.36,90.78,55999,,,
2016-02-02,91.14,96.75,91.05,95.42,84335,,,
2016-02-03,95.06,97.91,93.46,97.29,76098,,,
2016-02-04,97.82,102.9,96.58,101.66,85526,,,
2016-02-05,103.8,103.8,98.09,98.71,61717,,,
2016-02-15,93.37,99.52,92.12,98.54,46133,,,
2016-02-16,100.5,108.16,99.87,108.16,117721,,,
2016-02-17,108.52,113.15,107.72,111.55,155230,,,
2016-02-18,111.28,122.42,113.15,116.9,236770,,,
2016-02-22,120.73,126.88,119.22,123.05,148296,Top,Stroke296_Start,Stroke295_End
2016-02-23,121.89,122.69,118.41,120.11,87388,,,
2016-02-24,118.86,121.0,115.83,119.57,70470,,,
2016-02-25,118.68,119.57,107.9,107.9,104069,,,
2016-02-26,108.52,110.57,105.04,108.96,79505,,,
2016-02-29,107.09,107.98,98.36,98.36,64158,,,
2016-03-01,98.98,107.36,97.02,107.0,80968,Bottom,Stroke297_Start,Stroke296_End
2016-03-02,105.22,113.33,104.78,111.37,94208,,,
2016-03-03,109.86,116.45,109.23,111.1,138061,,,
2016-03-04,110.03,112.62,104.95,106.91,103203,,,
2016-03-07,110.12,117.34,109.41,117.34,151479,,,
2016-03-09,111.01,118.06,110.3,111.91,100219,,,
2016-03-10,111.19,112.8,106.74,107.27,73977,,,
2016-03-11,105.85,106.38,102.37,105.49,55956,,,
2016-03-14,108.25,111.64,106.83,109.59,63857,,,
2016-03-15,109.41,109.5,105.4,106.91,56006,,,
2016-03-17,108.34,112.53,106.91,111.64,87340,,,
2016-03-18,111.73,116.36,111.73,115.03,121359,,,
2016-03-21,116.1,120.11,115.65,119.04,138526,Top,Stroke298_Start,Stroke297_End
2016-03-23,115.65,117.7,114.76,117.52,80614,,,
2016-03-24,115.65,116.27,113.24,113.24,82110,,,
2016-03-25,113.24,115.47,112.26,114.94,53449,,,
2016-03-29,112.89,113.15,107.63,108.88,69810,,,
2016-03-31,113.87,117.34,113.15,116.72,104098,,,
2016-04-01,115.47,116.01,112.0,113.87,79523,,,
2016-04-05,114.49,117.88,113.24,117.43,94110,,,
2016-04-06,116.54,119.22,116.1,118.32,120165,,,
2016-04-08,112.71,117.43,110.75,114.76,87109,Bottom,Stroke299_Start,Stroke298_End
2016-04-11,114.85,117.52,114.67,116.54,90948,,,
2016-04-12,116.1,116.54,112.53,115.56,69121,,,
2016-04-13,115.56,119.22,115.56,117.43,135268,,,
2016-04-14,117.7,120.73,117.88,120.55,120855,,,
2016-04-18,117.52,117.52,114.31,115.65,71510,,,
2016-04-19,116.1,118.77,115.83,117.79,84020,Top,Stroke300_Start,Stroke299_End
2016-04-20,118.15,118.59,108.43,110.57,113554,,,
2016-04-21,110.12,112.62,107.81,107.9,68883,,,
2016-04-22,106.91,109.14,106.29,108.79,45467,,,
2016-04-25,108.34,108.7,104.51,107.0,45461,,,
2016-04-26,106.91,108.79,106.74,108.34,34229,,,
2016-04-27,108.61,110.03,107.09,107.54,38374,,,
2016-04-28,107.54,107.9,104.42,107.9,38247,,,
2016-05-03,106.56,109.77,105.85,109.77,45054,,,
2016-05-04,109.23,110.66,108.61,110.03,60270,,,
2016-05-05,109.77,111.64,109.32,111.01,47018,,,
2016-05-06,111.19,111.28,105.85,106.11,54416,,,
2016-05-09,104.24,105.31,100.32,100.76,44291,,,
2016-05-10,100.59,101.66,99.52,101.03,21254,,,
2016-05-12,100.05,100.05,96.93,98.45,45704,,,
2016-05-13,98.27,99.43,96.49,96.84,33958,,,
2016-05-16,96.84,98.45,95.24,98.45,27736,,,
2016-05-17,98.54,99.52,96.84,98.09,32071,,,
2016-05-18,97.2,96.49,92.83,94.7,38644,,,
2016-05-20,92.83,95.51,92.03,95.51,40234,Bottom,Stroke301_Start,Stroke300_End
2016-05-23,95.33,96.84,94.97,96.31,35362,,,
2016-05-24,95.77,96.22,94.08,94.61,29639,,,
2016-05-25,95.51,96.31,94.61,94.97,34493,,,
2016-05-26,94.79,95.77,92.03,95.6,37272,,,
2016-05-27,94.26,97.56,94.26,96.49,42508,,,
2016-05-31,94.88,99.25,94.88,99.16,59918,,,
2016-06-01,99.25,101.21,99.07,99.52,47707,,,
2016-06-02,99.43,100.68,98.54,100.5,40372,,,
2016-06-03,100.41,101.48,99.52,100.5,42808,,,
2016-06-06,100.5,102.73,99.96,100.94,44386,,,
2016-06-07,100.94,101.3,99.25,100.68,34758,,,
2016-06-08,100.68,104.95,99.96,102.01,62817,Top,Stroke302_Start,Stroke301_End
2016-06-13,100.05,100.59,94.79,94.79,57628,,,
2016-06-14,95.24,95.68,93.99,95.06,32220,,,
2016-06-16,98.27,99.87,97.02,98.89,38543,,,
2016-06-17,98.89,101.03,98.71,99.78,46372,,,
2016-06-22,97.73,100.76,97.73,100.59,47401,,,
2016-06-23,100.68,101.66,99.07,100.14,36699,,,
2016-06-24,99.87,100.85,96.13,99.34,49263,Bottom,Stroke303_Start,Stroke302_End
2016-06-27,99.16,102.99,97.91,102.46,62782,,,
2016-06-28,101.66,104.95,102.55,104.15,74862,,,
2016-06-30,103.62,106.56,102.64,105.22,91387,,,
2016-07-01,105.22,109.68,107.18,107.81,123180,,,
2016-07-06,107.63,108.34,106.56,107.9,66402,,,
2016-07-08,107.98,109.86,107.36,109.41,89622,,,
2016-07-11,109.41,111.01,107.45,108.16,79899,,,
2016-07-12,108.16,108.43,104.78,108.25,78707,,,
2016-07-13,108.25,111.1,108.16,108.7,63767,,,
2016-07-18,109.68,108.43,105.85,107.63,53374,,,
2016-07-20,108.34,111.64,108.52,107.9,34266,,,
2016-07-26,111.28,113.33,110.75,112.17,77124,Top,Stroke304_Start,Stroke303_End
2016-07-27,112.26,112.8,103.62,105.22,93438,,,
2016-07-28,105.58,105.31,102.99,104.6,48979,,,
2016-08-01,103.88,102.64,99.61,101.21,40756,,,
2016-08-03,101.83,105.49,103.44,103.97,40951,,,
2016-08-09,104.95,105.76,104.69,105.49,30325,,,
2016-08-11,104.42,104.86,103.26,103.53,26399,Bottom,Stroke305_Start,Stroke304_End
2016-08-12,103.62,105.13,103.53,104.86,26526,,,
2016-08-15,104.86,107.18,104.33,106.65,51897,,,
2016-08-16,106.74,108.7,106.29,107.27,44350,,,
2016-08-17,107.63,109.77,107.45,108.43,54196,,,
2016-08-18,108.16,109.23,107.36,108.88,56237,,,
2016-08-19,109.23,109.41,107.45,108.07,35288,,,
2016-08-22,107.98,109.05,107.0,107.63,46206,,,
2016-08-23,107.18,109.95,107.18,109.59,51029,,,
2016-08-24,110.3,110.66,108.34,108.79,40259,,,
2016-08-25,108.52,108.61,106.02,107.9,34205,,,
2016-08-26,107.9,109.77,107.63,107.98,41564,,,
2016-08-29,107.98,108.88,107.45,107.9,34752,,,
2016-08-30,107.98,109.32,107.9,108.52,31126,,,
2016-08-31,108.52,110.75,108.43,110.21,69110,,,
2016-09-02,107.81,109.41,107.81,109.14,26463,,,
2016-09-05,109.59,119.22,108.52,108.7,26406,,,
2016-09-07,120.02,123.76,118.06,120.82,376207,,,
2016-09-08,118.68,120.37,116.9,120.37,136039,,,
2016-09-09,119.3,124.38,118.5,120.82,204926,,,
2016-09-12,116.54,118.95,115.29,115.65,112269,,,
2016-09-13,117.08,128.84,116.1,117.43,101712,,,
2016-09-19,131.69,131.96,123.85,124.38,318254,Top,Stroke306_Start,Stroke305_End
2016-09-20,123.58,125.9,122.42,124.83,185799,,,
2016-09-21,123.76,125.99,122.78,125.63,143180,,,
2016-09-22,127.06,127.77,123.49,124.56,145615,,,
2016-09-23,124.56,125.1,120.55,121.0,129046,,,
2016-09-26,119.66,120.82,117.7,118.32,103775,,,
2016-09-27,117.88,120.37,117.52,120.11,85221,,,
2016-09-29,117.61,118.5,116.81,117.61,61439,Bottom,Stroke307_Start,Stroke306_End
2016-09-30,117.43,121.0,117.08,119.75,91374,,,
2016-10-10,119.75,122.69,119.04,122.33,98361,,,
2016-10-11,121.89,126.79,122.6,125.01,153274,,,
2016-10-14,123.94,124.38,120.37,121.18,84483,,,
2016-10-17,122.07,130.8,125.28,127.42,261908,,,
2016-10-19,128.84,132.94,126.88,129.02,170333,,,
2016-10-20,129.11,138.65,130.89,134.37,231404,Top,Stroke308_Start,Stroke307_End
2016-10-25,131.25,133.39,129.82,133.21,101610,,,
2016-10-26,132.23,136.69,131.69,132.32,134733,,,
2016-10-27,131.34,131.96,127.68,129.02,118762,,,
2016-10-28,128.93,129.55,125.72,127.24,67740,,,
2016-11-01,130.98,134.64,130.45,131.96,101030,,,
2016-11-03,133.12,137.93,132.41,135.08,134193,,,
2016-11-07,131.6,132.05,129.11,130.71,72039,Bottom,Stroke309_Start,Stroke308_End
2016-11-08,131.16,141.5,136.42,138.82,166837,,,
2016-11-14,138.91,140.25,135.35,136.42,103237,,,
2016-11-15,135.97,137.67,134.19,137.67,73778,,,
2016-11-17,134.81,135.26,133.03,135.08,62561,,,
2016-11-18,134.81,136.6,133.92,134.46,47955,,,
2016-11-21,133.92,134.46,132.14,133.03,57997,,,
2016-11-22,133.03,134.81,132.5,134.1,49049,,,
2016-11-23,134.01,136.6,133.21,135.79,67695,Top,Stroke310_Start,Stroke309_End
2016-11-24,134.64,136.15,129.47,129.73,88920,,,
2016-11-25,128.84,128.93,124.83,127.33,83072,,,
2016-11-29,126.97,128.57,124.65,125.01,57896,,,
2016-11-30,123.67,125.9,123.67,125.81,30734,,,
2016-12-01,125.9,127.95,125.28,127.86,44119,,,
2016-12-02,127.86,127.86,120.91,121.8,78468,,,
2016-12-05,121.0,123.49,120.11,122.69,42649,,,
2016-12-06,122.78,124.21,122.33,123.23,27865,,,
2016-12-07,123.58,125.01,122.69,124.56,32839,,,
2016-12-08,125.01,127.42,124.21,124.83,43165,,,
2016-12-09,124.47,126.7,124.03,125.37,30727,,,
2016-12-12,125.37,126.17,117.88,118.68,52698,,,
2016-12-13,117.61,121.0,116.45,120.02,41263,Bottom,Stroke311_Start,Stroke310_End
2016-12-14,119.3,123.76,119.04,122.07,47941,,,
2016-12-15,121.71,124.3,121.53,122.42,30028,,,
2016-12-19,123.67,130.71,124.83,126.35,58150,,,
2016-12-23,128.66,132.32,128.66,131.34,78690,,,
2016-12-27,130.62,131.07,127.77,129.47,49462,,,
2016-12-28,128.93,130.09,127.24,127.24,34016,,,
2016-12-29,126.79,126.79,123.14,125.37,46848,,,
2016-12-30,125.01,127.95,124.65,125.45,31591,,,
2017-01-03,125.01,126.79,124.47,126.17,43605,,,
2017-01-04,126.26,138.47,126.17,138.47,131410,,,
2017-01-05,145.06,152.02,142.84,149.61,543507,Top,Stroke312_Start,Stroke311_End
2017-01-06,145.06,145.51,139.27,140.43,339193,,,
2017-01-10,140.87,145.87,139.36,142.66,186803,,,
2017-01-11,141.5,144.08,138.65,139.72,146610,,,
2017-01-12,138.02,139.63,133.12,135.53,155166,,,
2017-01-13,135.53,136.6,128.84,130.09,122492,,,
2017-01-16,127.68,125.28,117.43,120.55,159021,Bottom,Stroke313_Start,Stroke312_End
2017-01-19,123.32,127.24,123.14,124.12,65794,,,
2017-01-23,125.9,127.68,124.3,126.08,82126,,,
2017-01-24,124.92,125.99,123.58,124.56,56093,,,
2017-01-25,124.56,125.63,123.4,124.83,38349,,,
2017-01-26,124.92,125.9,124.21,125.72,43534,,,
2017-02-03,125.28,126.88,124.38,125.99,41161,,,
2017-02-06,126.26,130.71,126.26,130.71,112250,,,
2017-02-07,130.45,132.41,128.93,132.41,98675,,,
2017-02-08,131.69,136.6,132.59,135.35,146050,,,
2017-02-10,134.9,135.17,130.0,131.25,89831,,,
2017-02-14,135.7,138.29,134.9,135.44,116195,,,
2017-02-16,134.37,137.84,133.83,137.84,153673,,,
2017-02-17,137.13,138.29,134.72,134.9,94945,,,
2017-02-20,135.08,137.75,134.37,137.67,92985,,,
2017-02-21,137.58,139.27,136.51,137.4,88844,Top,Stroke314_Start,Stroke313_End
2017-02-22,137.49,138.65,136.15,136.69,71665,,,
2017-02-23,135.53,134.99,131.87,133.39,104634,,,
2017-02-27,133.65,132.05,129.47,129.82,80808,,,
2017-03-01,131.34,133.21,131.34,132.05,54888,,,
2017-03-02,131.96,132.76,128.57,128.93,61223,,,
2017-03-03,128.75,131.43,128.13,131.34,43422,,,
2017-03-06,131.69,132.32,129.64,130.62,108673,,,
2017-03-08,130.8,133.83,130.27,132.94,90840,,,
2017-03-10,126.61,131.69,125.72,130.71,129113,Bottom,Stroke315_Start,Stroke314_End
2017-03-13,130.36,132.76,129.38,132.23,84188,,,
2017-03-14,132.59,138.65,134.9,135.53,164155,,,
2017-03-20,136.06,139.89,135.53,139.63,153980,,,
2017-03-21,139.54,141.23,137.13,137.84,117808,,,
2017-03-22,136.77,137.4,134.81,136.51,63576,,,
2017-03-23,136.6,139.98,136.6,139.72,116291,,,
2017-03-27,137.67,138.02,134.46,135.17,85295,,,
2017-03-28,134.55,135.26,131.78,132.76,76484,,,
2017-03-30,133.65,134.01,130.18,130.71,70679,,,
2017-03-31,130.27,132.41,129.47,130.53,39666,,,
2017-04-05,130.53,133.48,130.53,133.03,50087,,,
2017-04-06,132.85,138.2,132.85,138.2,110722,,,
2017-04-07,138.02,142.03,135.88,138.38,149505,,,
2017-04-12,141.05,146.76,139.89,142.66,280597,Top,Stroke316_Start,Stroke315_End
2017-04-13,140.61,142.57,137.75,140.87,137656,,,
2017-04-14,142.12,142.12,134.01,134.99,121563,,,
2017-04-17,132.59,134.37,130.8,131.78,87404,,,
2017-04-18,131.96,133.21,130.62,130.8,65712,,,
2017-04-19,129.2,132.23,128.22,132.23,70930,,,
2017-04-20,131.6,135.53,131.16,134.9,90283,,,
2017-04-21,134.81,136.15,132.94,132.94,45606,,,
2017-04-24,132.59,124.03,120.64,122.07,85684,,,
2017-04-26,121.89,123.4,116.9,117.97,78270,,,
2017-04-27,117.34,118.15,111.19,117.88,80181,Bottom,Stroke317_Start,Stroke316_End
2017-04-28,116.72,119.84,116.72,119.48,38095,,,
2017-05-02,119.04,122.42,117.43,121.09,40944,,,
2017-05-03,121.09,123.49,119.75,123.05,53735,,,
2017-05-04,122.51,125.01,121.98,123.14,45469,,,
2017-05-08,122.78,124.74,121.53,121.53,50754,,,
2017-05-09,121.18,120.91,116.18,120.11,31492,,,
2017-05-11,113.87,115.74,111.28,116.1,39241,,,
2017-05-17,115.92,118.59,115.38,116.45,38275,Top,Stroke318_Start,Stroke317_End
2017-05-18,114.85,116.72,113.87,114.05,28361,,,
2017-05-19,113.87,114.94,109.59,113.78,27973,,,
2017-05-25,114.76,115.12,111.91,113.6,37500,,,
2017-05-26,113.51,113.87,111.82,112.17,29696,,,
2017-05-31,112.71,113.51,111.19,111.91,27351,,,
2017-06-01,111.91,109.77,104.78,109.32,89295,Bottom,Stroke319_Start,Stroke318_End
2017-06-05,109.14,110.21,108.61,109.68,18508,,,
2017-06-06,108.96,111.82,108.96,110.75,26447,,,
2017-06-07,110.48,113.51,109.95,113.07,36505,,,
2017-06-08,112.8,114.13,112.0,112.53,35186,,,
2017-06-12,112.08,114.05,109.41,109.5,36161,,,
2017-06-13,109.23,110.93,107.9,110.84,83149,,,
2017-06-15,110.12,113.6,109.77,113.51,60796,,,
2017-06-16,113.51,113.96,112.44,113.6,36203,,,
2017-06-19,113.87,116.01,113.42,115.92,42179,,,
2017-06-20,115.92,116.18,114.13,115.12,37525,,,
2017-06-21,115.47,116.01,113.42,114.22,38771,,,
2017-06-26,115.56,118.5,116.63,118.23,58001,,,
2017-06-28,116.63,115.92,114.58,114.94,40454,,,
2017-06-30,114.94,116.1,114.76,115.12,23410,,,
2017-07-03,116.1,117.88,115.03,117.25,32814,,,
2017-07-04,116.99,118.86,116.45,117.43,30250,,,
2017-07-05,117.52,117.08,114.94,116.9,45179,,,
2017-07-10,117.61,119.04,116.99,117.25,46303,Top,Stroke320_Start,Stroke319_End
2017-07-12,118.41,116.27,114.76,116.01,44285,,,
2017-07-14,115.2,115.2,111.82,112.0,39888,,,
2017-07-17,111.82,111.82,102.55,103.8,57251,,,
2017-07-18,103.8,104.51,101.66,104.15,37950,,,
2017-07-19,104.15,104.95,102.64,104.95,53836,,,
2017-07-20,104.42,105.58,103.88,105.13,53050,,,
2017-07-21,104.86,106.29,104.33,105.13,38388,,,
2017-07-24,104.86,108.43,105.31,107.63,46784,,,
2017-07-26,105.93,106.65,104.69,105.31,28329,,,
2017-07-28,106.74,106.91,105.76,106.2,23946,,,
2017-07-31,106.29,106.74,105.49,106.11,35046,,,
2017-08-02,105.85,105.76,103.17,103.53,50370,Bottom,Stroke321_Start,Stroke320_End
2017-08-04,104.15,106.56,103.35,106.02,66791,,,
2017-08-07,105.58,106.65,104.78,105.31,44362,,,
2017-08-10,105.4,105.49,103.44,105.49,37030,,,
2017-08-14,104.06,106.02,103.62,105.67,30654,,,
2017-08-15,105.67,107.36,105.67,106.2,41395,,,
2017-08-16,106.2,109.05,107.18,107.72,66363,,,
2017-08-21,109.14,114.31,109.14,111.91,75813,Top,Stroke322_Start,Stroke321_End
2017-08-22,111.64,111.64,109.05,109.5,47657,,,
2017-08-23,109.68,110.93,108.79,109.32,28883,,,
2017-08-24,109.14,109.59,107.98,108.34,23473,,,
2017-08-25,108.34,109.86,108.34,109.41,25497,,,
2017-08-28,109.41,111.82,109.95,110.66,41539,,,
2017-08-30,110.57,112.0,110.39,110.84,31765,,,
2017-09-01,111.01,111.73,110.12,110.93,30317,,,
2017-09-04,111.01,111.01,109.41,110.75,23605,,,
2017-09-06,110.48,110.57,109.23,110.3,29176,Bottom,Stroke323_Start,Stroke322_End
2017-09-07,110.48,112.35,110.84,109.86,28015,,,
2017-09-13,110.93,110.93,109.95,110.39,19119,,,
2017-09-14,110.3,110.84,109.5,109.68,34592,,,
2017-09-15,109.68,110.48,109.32,109.86,26607,,,
2017-09-18,109.86,111.01,109.68,110.84,26385,,,
2017-09-19,111.01,111.28,110.03,110.03,22212,,,
2017-09-21,110.93,112.0,110.66,111.28,32027,,,
2017-09-22,111.01,111.1,109.05,109.32,28393,,,
2017-09-25,109.41,109.77,106.38,106.65,26884,,,
2017-09-26,106.74,107.27,106.02,106.56,19956,,,
2017-09-27,106.74,107.9,106.65,107.45,11085,,,
2017-09-28,107.45,110.3,107.63,108.43,25270,,,
2017-10-09,109.86,110.57,109.32,110.12,20336,,,
2017-10-10,109.95,114.58,111.46,113.07,66595,,,
2017-10-16,113.33,113.42,110.3,110.57,29301,,,
2017-10-17,110.48,111.01,109.41,110.39,14704,,,
2017-10-18,110.12,112.71,109.95,111.82,31761,,,
2017-10-19,111.64,114.31,111.01,112.8,62441,,,
2017-10-20,112.17,115.03,111.73,114.85,49904,,,
2017-10-23,114.58,117.7,114.76,117.34,77352,Top,Stroke324_Start,Stroke323_End
2017-10-25,115.29,116.1,114.4,116.01,36234,,,
2017-10-26,116.01,116.01,113.96,115.2,37234,,,
2017-10-27,115.38,115.38,112.44,112.98,35730,,,
2017-10-30,112.62,113.96,108.34,108.7,41703,,,
2017-10-31,108.25,110.3,108.16,110.3,30125,,,
2017-11-02,107.63,106.83,104.95,105.76,48874,,,
2017-11-06,106.2,107.0,105.93,107.0,18716,,,
2017-11-08,107.09,108.61,106.83,107.18,21542,,,
2017-11-09,107.0,107.63,106.38,107.45,17246,,,
2017-11-10,107.45,107.54,106.02,106.74,18557,,,
2017-11-13,106.83,106.83,105.49,105.85,21852,,,
2017-11-14,105.76,106.65,103.35,103.97,26203,,,
2017-11-16,106.29,108.07,105.85,106.56,21713,,,
2017-11-17,106.38,106.56,98.89,101.21,37985,,,
2017-11-20,101.21,101.3,97.73,100.68,22801,,,
2017-11-22,100.14,101.39,98.89,100.59,21284,,,
2017-11-23,99.87,100.68,97.38,97.65,15310,,,
2017-11-24,97.47,98.54,97.02,98.36,8562,,,
2017-11-27,97.82,99.78,97.82,98.09,8566,,,
2017-11-30,98.71,101.83,99.7,99.61,19203,,,
2017-12-05,99.96,98.54,96.04,96.93,14826,Bottom,Stroke325_Start,Stroke324_End
2017-12-07,98.27,99.16,97.73,98.18,10682,,,
2017-12-08,98.36,100.76,97.82,100.23,19415,,,
2017-12-11,100.14,103.44,99.78,101.21,22310,,,
2017-12-12,100.76,102.01,98.45,99.07,16245,,,
2017-12-13,98.71,100.23,97.82,99.61,14131,,,
2017-12-14,99.16,101.12,99.16,100.5,16127,,,
2017-12-15,100.5,101.57,99.96,101.48,15747,,,
2017-12-18,101.3,102.1,100.68,101.57,17265,,,
2017-12-19,101.57,104.69,101.57,103.08,30798,,,
2017-12-20,103.08,103.53,100.05,101.03,22611,,,
2017-12-21,101.3,103.8,101.92,103.53,30714,,,
2017-12-25,102.28,102.46,99.78,100.05,18129,,,
2017-12-26,99.78,101.12,98.98,100.85,15015,,,
2017-12-29,101.39,107.54,104.51,106.02,43418,Top,Stroke326_Start,Stroke325_End
2018-01-04,104.86,104.95,103.62,104.06,14518,,,
2018-01-05,104.06,104.78,103.26,104.33,13763,,,
2018-01-09,104.95,105.49,104.24,104.24,15758,,,
2018-01-10,104.33,104.33,101.12,102.01,21967,,,
2018-01-11,101.03,101.57,100.23,100.94,32379,,,
2018-01-15,100.68,100.94,98.18,98.27,18883,,,
2018-01-16,98.54,99.16,97.65,98.63,22629,,,
2018-01-17,98.63,99.07,96.75,98.98,20014,Bottom,Stroke327_Start,Stroke326_End
2018-01-18,98.98,99.34,98.18,99.07,14695,,,
2018-01-19,98.8,99.96,98.71,98.98,17335,,,
2018-01-22,98.8,99.7,98.09,99.7,13843,,,
2018-01-23,99.34,99.96,99.25,99.87,13522,,,
2018-01-24,99.61,100.85,99.52,100.32,13566,,,
2018-01-25,100.14,101.48,100.05,101.3,24601,Top,Stroke328_Start,Stroke327_End
2018-01-29,99.43,100.32,98.27,99.43,17267,,,
2018-01-30,99.43,101.3,98.63,100.85,12425,,,
2018-02-02,99.61,100.59,93.9,100.05,23350,,,
2018-02-05,97.91,100.76,97.91,100.5,17340,,,
2018-02-06,99.61,99.61,96.04,98.98,25321,,,
2018-02-07,98.98,99.78,97.11,98.36,15304,,,
2018-02-08,97.82,98.45,95.42,97.02,15281,,,
2018-02-09,94.44,94.44,89.44,89.89,21332,Bottom,Stroke329_Start,Stroke328_End
2018-02-12,89.89,96.49,93.63,92.48,11419,,,
2018-02-23,93.99,94.08,93.46,93.81,5545,,,
2018-02-26,94.08,96.04,93.72,95.68,12042,,,
2018-02-27,96.13,96.75,95.15,95.6,7926,,,
2018-03-01,96.04,96.4,95.06,95.68,15564,,,
2018-03-02,95.24,96.13,94.97,95.77,10747,,,
2018-03-05,95.68,95.95,94.88,95.24,7140,,,
2018-03-06,95.24,96.75,95.06,96.58,21442,,,
2018-03-07,96.31,99.34,97.38,97.2,37026,Top,Stroke330_Start,Stroke329_End
2018-03-13,98.18,98.45,96.66,96.75,27017,,,
2018-03-14,96.75,96.75,94.61,94.61,28095,,,
2018-03-15,94.35,95.06,93.81,94.61,16438,,,
2018-03-19,93.99,94.53,93.37,93.9,15777,,,
2018-03-20,94.08,95.15,93.46,95.15,20280,,,
2018-03-21,95.15,96.84,94.79,95.51,36338,,,
2018-03-22,95.51,99.07,95.15,96.4,29310,,,
2018-03-26,94.7,96.84,92.48,96.75,42509,Bottom,Stroke331_Start,Stroke330_End
2018-03-27,97.2,106.02,102.28,100.5,83561,,,
2018-04-03,103.44,106.56,103.17,105.04,44340,,,
2018-04-04,104.95,105.04,101.39,101.48,41713,,,
2018-04-09,99.96,100.94,98.09,100.05,22054,,,
2018-04-11,100.94,103.08,100.94,101.48,16396,,,
2018-04-13,100.5,102.01,99.61,100.59,18824,,,
2018-04-17,100.14,101.21,98.54,98.8,16050,,,
2018-04-18,98.8,99.61,95.15,98.45,19374,,,
2018-04-19,98.36,99.87,96.22,97.56,26828,Top,Stroke332_Start,Stroke331_End
2018-04-20,97.11,98.36,93.37,93.81,25161,,,
2018-04-23,93.81,94.88,92.03,93.55,17938,,,
2018-04-24,93.37,96.13,93.37,96.04,20972,,,
2018-04-25,95.6,97.65,95.33,97.47,17654,,,
2018-05-02,96.49,97.91,96.31,97.38,14315,,,
2018-05-03,97.38,97.56,95.15,97.38,13860,Bottom,Stroke333_Start,Stroke332_End
2018-05-04,97.02,97.91,96.4,97.2,10614,,,
2018-05-07,97.65,99.43,96.93,99.16,16089,,,
2018-05-08,99.78,100.5,98.89,99.16,13206,,,
2018-05-09,99.43,100.05,98.8,99.87,13683,,,
2018-05-10,99.78,100.94,99.52,100.23,10350,,,
2018-05-11,100.41,100.41,98.45,98.71,10461,,,
2018-05-14,98.54,100.05,97.73,98.54,10578,,,
2018-05-15,98.89,100.76,98.63,100.5,15980,Top,Stroke334_Start,Stroke333_End
2018-05-17,99.25,100.23,98.54,98.89,12913,,,
2018-05-18,98.89,99.07,96.66,97.73,18530,,,
2018-05-22,98.8,100.05,98.27,99.96,21639,,,
2018-05-23,99.78,99.78,98.09,98.45,13644,,,
2018-05-24,98.45,99.16,96.84,97.02,17994,,,
2018-05-25,96.58,97.47,95.24,95.95,15915,,,
2018-05-29,98.09,98.09,96.58,96.58,11544,,,
2018-05-30,95.77,96.04,93.01,93.01,18415,,,
2018-06-01,97.2,97.82,96.04,97.38,39405,,,
2018-06-04,97.11,97.2,94.88,97.02,18956,,,
2018-06-08,96.31,95.42,93.63,95.6,19291,,,
2018-06-13,95.77,96.4,94.26,95.68,14563,,,
2018-06-14,94.88,95.77,94.08,95.06,12739,,,
2018-06-15,94.26,94.97,92.48,92.65,10965,,,
2018-06-19,92.48,92.48,83.83,83.92,24064,,,
2018-06-20,81.78,85.61,80.8,85.17,14792,,,
2018-06-22,80.89,84.45,80.0,83.56,14591,,,
2018-06-25,83.92,85.26,83.29,83.65,7672,,,
2018-06-27,84.36,84.9,81.87,82.49,8505,,,
2018-06-28,82.23,83.12,80.53,81.33,11960,,,
2018-07-02,82.23,83.29,81.6,81.69,16166,,,
2018-07-03,82.14,83.21,80.53,82.76,20974,,,
2018-07-06,80.62,81.33,79.11,80.35,20019,,,
2018-07-11,80.71,78.93,75.9,77.5,24105,Bottom,Stroke335_Start,Stroke334_End
2018-07-18,79.46,79.46,78.57,78.75,9256,,,
2018-07-19,78.93,79.02,77.32,77.5,16965,,,
2018-07-20,76.97,78.48,76.97,78.21,7709,,,
2018-07-23,78.66,79.91,78.21,79.73,15498,,,
2018-07-24,79.73,80.89,80.0,80.62,29704,,,
2018-07-26,80.62,81.78,80.18,80.71,27306,,,
2018-07-30,80.62,82.85,80.35,81.51,39445,Top,Stroke336_Start,Stroke335_End
2018-07-31,81.24,80.89,78.93,80.0,23773,,,
2018-08-02,79.02,75.45,73.31,74.29,35606,,,
2018-08-06,74.11,74.56,71.98,73.49,14784,,,
2018-08-08,74.65,75.09,73.67,73.4,12999,,,
2018-08-13,72.87,73.49,72.15,73.49,29770,,,
2018-08-15,73.4,73.85,72.42,72.69,22660,,,
2018-08-16,71.8,72.24,70.37,70.82,16592,,,
2018-08-17,71.17,71.71,69.75,70.19,13674,,,
2018-08-20,69.75,70.64,69.3,70.46,13510,Bottom,Stroke337_Start,Stroke336_End
2018-08-21,70.19,71.26,70.1,70.91,30494,,,
2018-08-22,70.99,70.99,69.75,69.92,12962,,,
2018-08-23,70.37,71.26,69.92,70.91,19137,,,
2018-08-24,71.17,71.44,70.46,71.08,11665,,,
2018-08-27,71.53,72.69,71.89,72.15,19185,,,
2018-08-29,72.6,73.76,72.33,73.58,33246,,,
2018-08-30,72.87,74.11,72.51,73.22,27592,,,
2018-09-03,73.58,73.04,71.08,72.24,19914,,,
2018-09-06,70.99,72.51,70.99,72.15,15033,,,
2018-09-07,72.06,74.65,71.98,74.38,24878,,,
2018-09-11,71.98,73.22,71.08,72.96,12739,,,
2018-09-12,72.06,73.31,72.06,72.69,10134,,,
2018-09-13,73.04,74.38,72.42,74.38,17173,,,
2018-09-14,74.38,75.45,73.4,74.74,17889,,,
2018-09-17,74.47,75.27,72.87,73.85,10084,,,
2018-09-18,73.49,75.45,73.4,75.45,13842,,,
2018-09-19,75.27,75.9,74.74,75.45,21019,,,
2018-09-20,75.45,76.34,75.01,76.16,20177,,,
2018-09-21,76.16,76.79,75.45,75.99,18120,,,
2018-09-25,75.99,75.99,74.65,75.72,10640,,,
2018-09-26,75.72,76.43,75.09,75.81,11869,,,
2018-09-27,75.72,75.99,74.92,75.72,17479,,,
2018-10-08,75.01,75.01,73.49,73.49,11538,,,
2018-10-10,74.65,77.14,74.2,76.52,19177,Top,Stroke338_Start,Stroke337_End
2018-10-11,75.54,75.81,70.46,72.24,28989,,,
2018-10-12,71.8,72.15,69.92,72.33,15778,,,
2018-10-18,70.28,70.91,68.14,68.14,10312,,,
2018-10-19,67.87,70.01,65.74,69.66,10278,,,
2018-10-22,69.92,72.96,70.1,71.8,18644,,,
2018-10-24,70.37,71.26,69.92,70.01,10458,,,
2018-10-25,67.79,69.12,67.79,68.59,19126,,,
2018-10-26,68.68,69.57,68.32,68.94,16607,,,
2018-10-29,68.59,68.77,66.72,67.34,15461,Bottom,Stroke339_Start,Stroke338_End
2018-10-31,68.14,69.3,68.05,68.86,26640,,,
2018-11-01,68.86,69.84,68.77,68.86,25808,,,
2018-11-02,69.48,70.64,69.21,70.64,30433,,,
2018-11-05,70.28,71.26,70.28,70.91,23774,,,
2018-11-09,69.92,70.55,69.48,69.75,11305,,,
2018-11-12,69.75,71.8,69.66,71.35,21334,,,
2018-11-13,70.82,74.11,70.46,72.78,38186,,,
2018-11-14,72.78,74.47,72.51,72.69,33680,,,
2018-11-15,72.69,74.11,72.42,74.03,25433,,,
2018-11-16,73.76,76.88,75.01,76.43,53925,Top,Stroke340_Start,Stroke339_End
2018-11-20,76.08,76.61,74.2,74.47,27279,,,
2018-11-21,73.94,75.36,73.76,75.09,20547,,,
2018-11-22,75.72,76.52,75.09,75.63,20582,,,
2018-11-23,75.63,75.63,72.51,72.6,26157,,,
2018-11-26,71.53,73.04,71.53,72.96,19501,,,
2018-11-27,73.76,75.09,72.87,73.04,21297,,,
2018-11-30,72.78,72.78,70.82,72.24,19254,Bottom,Stroke341_Start,Stroke340_End
2018-12-03,73.49,75.54,72.69,75.45,39528,,,
2018-12-04,75.09,75.72,74.56,75.18,23390,,,
2018-12-05,74.47,74.83,73.58,74.03,14934,,,
2018-12-06,74.11,74.11,72.24,72.69,17792,,,
2018-12-07,73.04,73.85,72.06,73.04,16635,,,
2018-12-10,72.33,73.76,71.98,73.13,11665,,,
2018-12-11,72.78,74.03,72.69,74.03,11572,,,
2018-12-12,74.2,76.08,74.29,75.18,23296,Top,Stroke342_Start,Stroke341_End
2018-12-14,75.18,75.18,72.6,72.78,19744,,,
2018-12-17,72.15,72.96,71.71,72.42,14791,,,
2018-12-18,71.8,72.87,71.62,72.33,11936,,,
2018-12-19,72.87,74.83,72.87,73.31,27482,,,
2018-12-20,73.4,74.11,72.42,73.31,20207,,,
2018-12-21,73.22,73.22,72.06,72.51,13536,,,
2018-12-24,72.51,72.96,71.53,72.42,20499,,,
2018-12-25,72.24,72.24,70.37,71.98,14732,,,
2018-12-26,71.98,73.13,71.53,71.71,9873,,,
2018-12-28,70.37,71.26,70.1,70.99,9151,Bottom,Stroke343_Start,Stroke342_End
2019-01-02,70.91,73.31,70.91,71.26,3995,,,
2019-01-07,73.31,76.43,74.2,75.36,29816,,,
2019-01-10,74.29,75.09,73.76,74.38,14659,,,
2019-01-11,74.2,75.81,74.2,75.54,30146,,,
2019-01-14,75.63,76.25,74.38,74.92,18411,,,
2019-01-15,74.47,78.84,76.61,78.48,58986,Top,Stroke344_Start,Stroke343_End
2019-01-17,77.23,77.77,76.43,76.88,21107,,,
2019-01-18,76.88,77.41,75.81,76.88,19696,,,
2019-01-21,77.32,77.68,76.43,76.79,14005,,,
2019-01-22,77.06,77.06,75.54,75.72,11277,,,
2019-01-23,75.9,76.43,75.18,76.34,10598,,,
2019-01-24,76.25,76.88,75.63,75.72,13704,,,
2019-01-25,76.16,76.61,75.45,75.63,10508,,,
2019-01-28,75.99,76.25,74.56,74.74,15549,,,
2019-01-29,74.29,74.11,71.35,72.87,27095,Bottom,Stroke345_Start,Stroke344_End
2019-02-01,72.42,74.38,72.42,74.29,13448,,,
2019-02-11,74.56,75.45,74.29,75.36,19248,,,
2019-02-12,75.36,76.34,75.09,75.72,17501,,,
2019-02-13,75.9,77.68,75.99,77.23,34851,,,
2019-02-15,77.32,78.3,77.14,77.77,28377,,,
2019-02-18,78.04,79.64,77.5,79.55,30209,,,
2019-02-19,79.73,80.35,78.13,78.84,29479,,,
2019-02-21,78.66,79.73,78.04,78.3,21506,,,
2019-02-22,78.21,79.46,77.86,79.37,20053,,,
2019-02-25,79.91,82.67,79.91,82.14,44004,,,
2019-02-26,82.14,84.45,81.24,81.78,42103,,,
2019-02-27,81.96,83.12,81.16,81.51,26719,,,
2019-03-01,83.12,83.21,81.69,82.4,29810,,,
2019-03-04,82.49,85.17,82.23,82.58,46963,,,
2019-03-05,82.49,83.56,82.05,83.56,35456,,,
2019-03-06,83.92,84.81,82.94,84.72,50173,,,
2019-03-07,84.9,86.68,84.01,85.97,45220,,,
2019-03-08,84.45,85.26,82.05,82.31,39671,,,
2019-03-12,85.97,88.02,84.99,87.13,49605,,,
2019-03-13,86.33,87.48,84.45,85.43,44239,,,
2019-03-14,85.17,85.17,82.31,83.29,32754,,,
2019-03-18,84.1,88.46,85.97,87.66,61817,,,
2019-03-21,87.13,89.71,86.95,88.46,50418,Top,Stroke346_Start,Stroke345_End
2019-03-22,88.11,88.55,84.9,88.29,36870,,,
2019-03-27,86.41,85.61,83.56,84.9,37495,,,
2019-03-29,83.92,85.79,83.74,85.79,49269,,,
2019-04-01,85.79,87.66,85.79,87.48,96131,,,
2019-04-02,87.48,89.27,86.95,87.93,120310,,,
2019-04-04,88.29,86.59,84.99,87.39,107588,,,
2019-04-11,85.88,85.43,83.65,84.28,64771,,,
2019-04-15,86.24,86.41,84.1,84.36,61206,,,
2019-04-16,84.36,85.43,82.94,85.34,56937,,,
2019-04-17,85.34,87.31,85.26,86.95,120321,,,
2019-04-19,85.7,86.15,84.45,85.52,49715,,,
2019-04-22,85.43,85.79,84.36,84.72,38042,,,
2019-04-23,84.72,85.26,84.01,84.01,43622,,,
2019-04-24,84.1,84.72,82.85,84.36,46558,,,
2019-04-25,84.1,84.45,80.62,80.89,48327,,,
2019-04-26,81.07,81.07,79.46,79.82,45488,,,
2019-04-29,79.91,79.28,77.77,78.48,44802,,,
2019-05-06,77.14,75.09,72.24,73.31,45492,Bottom,Stroke347_Start,Stroke346_End
2019-05-08,74.11,75.99,73.31,74.38,32256,,,
2019-05-09,74.38,76.25,73.85,74.83,32726,,,
2019-05-10,75.27,76.61,75.45,76.16,37950,,,
2019-05-14,74.92,75.81,74.83,75.18,20271,,,
2019-05-15,75.27,76.79,75.27,76.25,23575,,,
2019-05-16,75.99,77.59,75.9,76.79,25272,Top,Stroke348_Start,Stroke347_End
2019-05-17,76.79,76.88,73.85,74.38,26948,,,
2019-05-20,74.47,74.74,73.49,74.56,17815,,,
2019-05-21,74.47,76.16,74.38,75.81,15712,,,
2019-05-22,75.81,76.34,74.83,75.54,14291,,,
2019-05-24,74.74,75.09,73.85,74.56,12875,,,
2019-05-27,74.92,76.52,74.2,76.16,24694,,,
2019-05-28,76.43,77.5,75.63,76.08,23397,,,
2019-05-30,76.25,76.43,75.27,76.08,18716,,,
2019-05-31,76.61,77.86,76.34,76.43,30293,,,
2019-06-03,75.99,77.14,75.72,76.43,23178,,,
2019-06-04,76.43,76.43,74.11,74.38,27010,,,
2019-06-05,75.01,75.27,73.85,74.11,27158,,,
2019-06-06,74.11,73.76,72.24,72.51,23899,Bottom,Stroke349_Start,Stroke348_End
2019-06-11,73.31,75.18,73.31,75.09,22146,,,
2019-06-12,75.09,75.45,74.03,74.47,28914,,,
2019-06-13,74.2,74.83,73.85,74.74,19717,,,
2019-06-14,74.65,75.18,74.2,74.47,19086,,,
2019-06-17,74.47,73.94,73.13,73.4,20127,,,
2019-06-19,74.47,75.63,73.94,73.94,18732,,,
2019-06-21,75.27,76.52,75.72,76.16,28087,,,
2019-06-25,76.16,76.43,75.36,76.16,25902,,,
2019-06-26,75.99,76.52,75.54,76.25,18177,,,
2019-06-27,76.7,77.32,76.08,76.16,34232,Top,Stroke350_Start,Stroke349_End
2019-06-28,76.52,76.52,74.65,75.27,27456,,,
2019-07-01,76.25,76.79,75.72,76.7,32123,,,
2019-07-02,76.43,77.06,76.34,76.7,24072,,,
2019-07-03,76.79,76.25,73.4,75.9,30705,,,
2019-07-09,73.85,73.85,72.69,73.67,35983,,,
2019-07-11,73.49,74.2,73.4,74.03,27534,,,
2019-07-12,74.2,74.92,73.94,74.38,20844,,,
2019-07-16,74.47,75.9,74.38,75.09,41015,,,
2019-07-18,74.47,74.47,73.58,73.94,18690,,,
2019-07-19,74.03,74.92,73.85,74.56,21009,,,
2019-07-22,74.56,73.49,72.51,73.13,29169,,,
2019-07-24,73.22,74.03,73.31,73.58,20481,,,
2019-07-26,73.4,73.67,73.04,73.58,14506,,,
2019-07-29,73.13,73.22,72.42,72.78,27121,,,
2019-07-31,72.6,72.78,71.71,71.8,29001,,,
2019-08-01,71.53,72.15,71.17,72.15,26552,,,
2019-08-02,70.99,71.17,70.19,70.37,31908,,,
2019-08-05,70.28,70.37,68.23,68.68,32881,,,
2019-08-06,68.23,68.94,67.79,68.41,39635,Bottom,Stroke351_Start,Stroke350_End
2019-08-12,68.33,69.31,67.88,69.31,25085,,,
2019-08-13,68.95,70.29,68.77,70.02,34818,,,
2019-08-14,70.47,70.91,69.75,69.84,16481,,,
2019-08-16,70.38,73.14,70.38,71.89,42811,,,
2019-08-19,73.94,76.17,74.03,75.01,108013,,,
2019-08-21,74.39,81.43,76.8,78.13,148063,,,
2019-08-26,75.1,78.67,74.75,78.58,68358,,,
2019-08-27,78.04,81.25,78.04,79.02,73064,,,
2019-08-28,79.02,79.29,76.17,78.4,38578,,,
2019-09-02,77.86,80.0,77.33,79.47,63455,,,
2019-09-03,79.2,81.61,79.11,80.72,86133,,,
2019-09-04,80.9,83.3,80.54,81.79,90944,Top,Stroke352_Start,Stroke351_End
2019-09-06,80.9,81.16,79.65,80.0,38178,,,
2019-09-09,80.81,82.05,80.09,81.88,49803,,,
2019-09-12,80.27,80.63,78.93,80.36,23240,,,
2019-09-17,79.2,77.95,77.06,77.51,32587,,,
2019-09-20,77.33,78.58,77.33,77.86,14159,,,
2019-09-23,77.51,77.69,75.9,76.71,29594,,,
2019-09-26,76.8,77.24,74.3,74.75,28475,Bottom,Stroke353_Start,Stroke352_End
2019-09-27,75.1,79.11,76.53,77.95,58126,,,
2019-10-08,81.61,81.7,78.22,78.49,95213,,,
2019-10-09,77.86,80.98,77.33,81.43,99883,,,
2019-10-11,80.81,81.16,80.0,79.92,37472,,,
2019-10-15,80.09,80.45,78.76,79.83,31394,,,
2019-10-16,79.83,80.09,78.67,78.85,22439,,,
2019-10-17,78.85,79.02,76.97,77.69,29308,,,
2019-10-18,77.95,78.85,76.71,77.24,32188,,,
2019-10-22,78.58,80.98,78.58,80.81,54428,,,
2019-10-23,80.72,81.16,79.83,80.18,33479,,,
2019-10-24,79.92,81.07,79.74,80.18,31310,,,
2019-10-25,80.36,80.72,79.2,80.18,36267,,,
2019-10-28,80.09,80.18,78.85,79.74,75446,,,
2019-10-30,79.11,78.49,77.06,78.13,30161,,,
2019-11-04,78.13,79.83,77.86,79.65,39349,,,
2019-11-05,79.83,80.09,78.67,79.2,23085,,,
2019-11-06,79.29,81.16,79.29,80.0,53595,,,
2019-11-07,80.36,81.34,79.65,80.72,37827,,,
2019-11-11,79.56,79.56,77.33,78.31,31648,,,
2019-11-13,82.5,85.17,81.16,82.41,155067,,,
2019-11-15,84.82,89.54,83.12,83.57,218007,Top,Stroke354_Start,Stroke353_End
2019-11-18,82.05,85.26,82.05,87.94,197801,,,
2019-11-22,84.82,86.6,82.5,82.5,85282,,,
2019-11-25,82.32,83.3,81.43,82.86,46225,,,
2019-11-26,82.68,83.12,81.07,81.52,44545,,,
2019-11-27,81.34,82.05,80.45,81.88,37289,,,
2019-11-29,81.34,83.3,81.79,83.03,50410,,,
2019-12-03,82.5,82.5,81.07,82.14,31721,,,
2019-12-04,81.79,81.79,80.72,80.98,35671,Bottom,Stroke355_Start,Stroke354_End
2019-12-05,81.07,81.97,80.98,81.79,35808,,,
2019-12-06,81.88,89.18,81.7,89.18,316617,,,
2019-12-09,90.97,92.48,88.2,89.1,297179,,,
2019-12-10,89.27,95.96,90.34,93.11,314884,,,
2019-12-12,91.06,91.5,88.92,89.45,130949,,,
2019-12-13,89.99,91.77,89.27,91.59,159513,,,
2019-12-16,93.91,99.97,93.91,99.97,195317,,,
2019-12-17,108.53,109.15,106.03,109.15,130652,,,
2019-12-18,119.31,119.31,115.84,119.31,338103,,,
2019-12-19,121.72,129.92,116.9,120.65,701392,,,
2019-12-20,121.09,131.97,121.09,131.97,757440,Top,Stroke356_Start,Stroke355_End
2019-12-23,124.3,124.3,119.58,119.58,104925,,,
2019-12-24,108.97,112.63,107.28,111.82,596593,,,
2019-12-26,112.72,114.5,107.9,109.95,341421,,,
2019-12-30,104.78,105.85,98.9,104.96,339577,,,
2019-12-31,104.43,107.64,103.27,106.65,224763,,,
2020-01-02,108.17,110.75,106.39,108.62,271761,,,
2020-01-07,109.6,111.74,107.81,109.95,234260,,,
2020-01-08,108.17,106.74,102.29,104.16,237127,,,
2020-01-10,106.12,115.03,104.96,109.77,332923,,,
2020-01-13,109.6,119.04,112.36,116.19,335940,,,
2020-01-15,112.54,113.61,108.88,112.18,182059,,,
2020-01-16,111.2,115.3,111.02,115.03,226553,,,
2020-01-20,109.15,110.58,108.53,109.86,115371,,,
2020-01-21,109.6,110.04,104.52,105.05,160155,,,
2020-01-22,104.87,107.01,102.55,105.59,103515,,,
2020-01-23,105.5,105.5,98.01,99.61,149887,,,
2020-02-03,90.43,90.43,90.43,90.43,12592,,,
2020-02-04,82.23,89.54,82.23,87.4,150046,Bottom,Stroke357_Start,Stroke356_End
2020-02-05,88.12,91.15,86.96,89.1,128491,,,
2020-02-06,89.27,92.04,88.2,91.15,122537,,,
2020-02-07,91.32,92.93,88.74,92.13,145763,,,
2020-02-10,91.41,94.62,90.7,94.18,140172,,,
2020-02-11,94.0,97.56,92.75,94.71,166707,,,
2020-02-13,93.37,92.93,90.25,91.23,149914,,,
2020-02-17,91.41,96.32,91.32,95.87,179832,,,
2020-02-18,96.76,99.26,95.42,98.45,196484,,,
2020-02-19,98.37,99.44,96.49,96.94,162802,,,
2020-02-20,97.38,100.77,96.94,100.24,193073,,,
2020-02-21,100.59,102.29,98.9,101.75,188499,Top,Stroke358_Start,Stroke357_End
2020-02-24,101.04,101.22,98.72,99.97,150650,,,
2020-02-25,96.85,98.72,93.73,98.01,158184,,,
2020-02-26,97.83,100.24,95.69,96.14,134548,,,
2020-02-27,95.78,97.74,94.62,95.51,86048,,,
2020-02-28,91.32,91.86,87.49,87.94,126273,,,
2020-03-03,92.13,94.0,90.88,91.59,90557,,,
2020-03-04,91.41,93.64,90.34,93.02,69717,,,
2020-03-05,93.82,95.16,93.11,95.07,98049,,,
2020-03-06,94.0,97.21,93.46,95.51,116010,,,
2020-03-09,93.55,94.27,90.34,90.34,97668,,,
2020-03-10,88.92,92.66,87.67,92.57,93194,,,
2020-03-11,93.2,93.46,91.23,92.57,89324,,,
2020-03-12,91.41,92.04,89.27,89.63,66695,,,
2020-03-13,86.33,88.83,83.66,87.13,86926,,,
2020-03-17,84.46,85.71,81.79,85.17,67321,Bottom,Stroke359_Start,Stroke358_End
2020-03-18,85.53,86.6,83.84,84.19,60235,,,
2020-03-19,84.02,87.13,83.93,87.05,64972,,,
2020-03-20,86.96,88.12,85.53,88.03,68128,,,
2020-03-23,86.78,86.78,84.28,84.73,60410,,,
2020-03-24,86.15,86.24,83.12,85.8,48878,,,
2020-03-25,86.78,87.76,86.24,87.05,57155,,,
2020-03-27,87.58,89.45,86.51,86.78,63006,,,
2020-03-30,86.15,85.0,83.12,83.75,48765,,,
2020-04-07,85.53,86.87,85.17,86.69,57926,,,
2020-04-08,85.98,90.08,85.53,89.01,92142,,,
2020-04-09,89.01,92.13,88.47,90.61,107733,Top,Stroke360_Start,Stroke359_End
2020-04-10,88.03,84.73,83.57,85.35,133974,,,
2020-04-17,84.64,85.53,84.02,84.37,40735,,,
2020-04-20,84.19,85.0,83.84,85.0,22727,,,
2020-04-23,84.55,86.69,84.46,85.8,57020,,,
2020-04-24,85.8,88.38,86.07,87.49,82767,,,
2020-04-28,86.69,86.96,81.97,83.93,44856,,,
2020-04-29,83.48,84.82,81.52,81.88,38228,,,
2020-04-30,81.97,82.5,80.36,82.77,61436,,,
2020-05-07,82.32,82.86,81.88,82.23,22365,,,
2020-05-08,82.59,83.39,82.05,82.59,34378,,,
2020-05-11,82.59,84.37,82.59,82.95,35577,,,
2020-05-12,82.95,83.57,81.16,81.61,27508,,,
2020-05-13,81.61,81.79,79.11,80.45,48218,Bottom,Stroke361_Start,Stroke360_End
2020-05-14,80.45,87.76,80.0,87.76,200147,,,
2020-05-15,88.03,92.93,88.38,89.27,231089,,,
2020-05-19,89.54,90.17,88.03,89.36,89125,,,
2020-05-20,92.48,94.71,89.45,89.9,171878,,,
2020-05-21,89.01,89.72,86.87,88.47,127071,,,
2020-05-22,88.47,88.56,82.68,82.95,102412,,,
2020-05-25,82.59,82.59,80.63,82.23,56700,,,
2020-05-26,81.97,83.66,81.88,83.21,39033,,,
2020-05-28,82.41,83.03,80.98,81.79,34310,,,
2020-05-29,81.43,83.12,81.07,82.32,33658,,,
2020-06-01,82.68,85.62,82.68,85.17,49766,,,
2020-06-02,85.53,87.58,84.82,86.07,48121,,,
2020-06-04,86.96,88.65,85.98,87.05,52434,,,
2020-06-05,86.69,86.96,85.35,85.89,32701,,,
2020-06-09,85.89,86.24,85.0,86.15,24874,,,
2020-06-10,85.98,85.98,84.46,85.17,17163,,,
2020-06-15,85.62,88.38,85.17,86.96,46814,,,
2020-06-16,86.87,89.81,86.78,89.54,61985,,,
2020-06-17,89.54,90.7,88.83,89.36,49452,,,
2020-06-18,89.36,89.1,87.76,89.27,55275,,,
2020-06-22,89.36,89.54,88.03,88.47,29525,,,
2020-06-24,88.29,88.38,86.87,87.31,30190,,,
2020-06-29,87.05,87.31,85.26,85.98,30610,,,
2020-06-30,86.07,87.67,85.89,87.4,33727,,,
2020-07-01,87.13,88.12,86.69,87.85,38669,,,
2020-07-02,87.94,89.45,87.94,89.1,50526,,,
2020-07-03,88.74,91.15,88.74,90.52,71318,,,
2020-07-06,91.95,98.45,91.95,97.03,128533,,,
2020-07-07,96.94,100.24,96.32,97.92,121895,,,
2020-07-08,96.94,106.03,98.72,103.62,168438,,,
2020-07-10,101.57,110.75,101.4,110.75,235919,,,
2020-07-13,120.92,130.72,120.92,120.92,21716,,,
2020-07-15,123.23,135.27,121.99,125.46,365173,,,
2020-07-16,122.25,125.19,113.87,113.87,301716,,,
2020-07-17,111.74,119.13,109.6,117.89,194892,,,
2020-07-20,117.8,128.76,117.08,126.8,209045,,,
2020-07-21,127.96,133.48,122.88,128.67,220210,,,
2020-07-22,128.58,139.54,125.46,137.58,218183,,,
2020-07-23,134.37,143.29,130.36,137.49,160852,,,
2020-07-24,141.33,149.53,140.44,136.16,253891,,,
2020-07-29,141.06,146.76,139.9,145.78,125071,,,
2020-07-30,151.49,159.42,147.74,159.42,204896,,,
2020-07-31,161.11,174.4,159.78,174.4,185281,,,
2020-08-03,179.83,184.11,169.23,175.02,248018,Top,Stroke362_Start,Stroke361_End
2020-08-04,171.54,172.61,162.72,165.04,235168,,,
2020-08-07,166.55,167.89,160.76,165.57,101721,,,
2020-08-10,166.28,174.93,162.1,165.39,128801,,,
2020-08-11,165.57,167.26,155.77,155.94,170485,,,
2020-08-12,156.93,156.93,149.35,156.21,154594,,,
2020-08-14,157.1,157.55,150.24,155.77,108186,,,
2020-08-17,153.98,166.11,153.27,156.48,142558,,,
2020-08-18,156.48,158.98,151.04,153.98,113215,,,
2020-08-19,153.18,156.57,148.73,150.78,82409,,,
2020-08-20,150.42,151.13,143.29,145.87,103321,Bottom,Stroke363_Start,Stroke362_End
2020-08-21,145.96,153.81,145.96,150.24,129577,,,
2020-08-24,151.31,163.79,156.03,159.6,159283,,,
2020-08-26,156.66,163.43,152.2,154.16,111484,,,
2020-08-27,154.16,157.91,150.42,151.76,67686,,,
2020-08-28,151.31,154.43,148.64,153.45,63739,,,
2020-08-31,154.25,159.78,153.63,156.12,74485,,,
2020-09-01,155.32,160.94,153.81,157.37,67771,,,
2020-09-02,158.89,165.39,156.66,163.34,134164,,,
2020-09-03,165.48,178.76,162.81,178.76,252120,,,
2020-09-04,176.0,182.6,169.76,179.92,229923,Top,Stroke364_Start,Stroke363_End
2020-09-08,168.25,169.31,159.78,163.79,133592,,,
2020-09-09,161.03,161.38,154.52,155.77,92680,,,
2020-09-10,156.3,159.96,152.2,153.09,51384,,,
2020-09-11,155.59,165.3,153.09,165.3,95058,,,
2020-09-14,165.21,169.67,164.23,161.11,60116,,,
2020-09-17,167.18,173.15,165.3,165.13,69547,,,
2020-09-21,170.47,171.36,163.08,165.3,75373,,,
2020-09-22,165.04,165.48,159.87,160.49,44406,,,
2020-09-23,162.01,173.15,162.9,168.96,85651,,,
2020-09-25,164.77,168.6,160.67,163.43,40235,,,
2020-09-28,163.79,163.97,155.77,158.35,61627,,,
2020-09-29,157.64,157.73,152.02,154.07,68494,,,
2020-10-09,157.82,171.28,158.71,157.19,164049,,,
2020-10-14,165.21,165.21,153.09,154.79,135738,,,
2020-10-15,154.88,156.03,144.71,151.22,115736,,,
2020-10-19,154.43,158.89,150.86,154.43,50136,,,
2020-10-21,146.94,150.42,137.14,140.61,139997,,,
2020-10-22,144.18,138.12,132.32,134.73,190079,,,
2020-10-26,136.16,136.42,131.43,134.91,58991,,,
2020-10-27,136.78,137.49,135.09,136.16,54559,,,
2020-10-28,136.16,136.69,133.39,134.64,59492,,,
2020-10-29,134.91,136.25,132.41,135.98,66164,,,
2020-10-30,135.89,136.07,131.17,132.5,65960,,,
2020-11-02,132.59,133.31,128.14,129.74,101098,,,
2020-11-03,130.27,135.36,130.27,133.84,85796,,,
2020-11-04,134.2,135.8,131.34,133.84,83810,,,
2020-11-05,133.84,136.6,131.97,133.84,87786,,,
2020-11-06,134.2,134.2,130.27,132.59,65767,,,
2020-11-09,132.5,134.37,131.52,132.41,85855,,,
2020-11-10,131.7,132.06,120.11,120.11,271970,,,
2020-11-11,120.38,124.12,119.31,121.36,225433,,,
2020-11-16,121.36,122.61,118.42,121.01,72935,,,
2020-11-17,120.74,121.09,117.89,119.4,69214,,,
2020-11-18,119.94,120.38,117.26,118.33,67511,Bottom,Stroke365_Start,Stroke364_End
2020-11-20,120.92,125.37,119.67,124.39,89206,,,
2020-11-23,125.46,128.67,123.41,126.8,89093,,,
2020-11-25,124.39,124.84,120.92,121.27,58146,,,
2020-11-26,121.18,122.43,119.22,120.11,38142,,,
2020-11-27,120.92,121.27,117.8,119.4,57841,,,
2020-11-30,120.2,120.38,117.26,117.53,66197,,,
2020-12-01,118.96,121.45,117.89,121.45,91228,,,
2020-12-02,121.9,123.14,119.67,120.29,58965,,,
2020-12-03,120.92,121.36,119.49,120.74,47845,,,
2020-12-04,121.18,122.79,119.58,122.16,41978,,,
2020-12-07,122.79,123.32,121.36,122.16,59636,Top,Stroke366_Start,Stroke365_End
2020-12-08,122.16,122.88,120.11,121.01,49678,,,
2020-12-09,121.63,121.9,117.26,117.26,53682,,,
2020-12-10,116.99,118.69,115.66,117.62,57917,,,
2020-12-11,117.08,117.89,112.27,113.34,45821,,,
2020-12-14,112.98,113.7,110.22,112.0,63284,,,
2020-12-15,111.74,116.99,111.56,112.09,47618,,,
2020-12-18,115.57,118.15,114.14,114.85,68808,,,
2020-12-21,114.94,116.28,112.0,113.34,61095,,,
2020-12-22,112.63,113.25,109.42,110.84,64363,,,
2020-12-23,109.95,111.2,108.26,109.69,54017,,,
2020-12-24,110.31,110.49,106.57,107.9,60499,,,
2020-12-25,108.17,108.97,105.67,106.48,41678,,,
2020-12-28,106.48,107.28,104.07,104.52,47425,Bottom,Stroke367_Start,Stroke366_End
2020-12-29,104.52,109.51,104.52,107.19,67529,,,
2020-12-30,107.37,114.14,108.44,112.72,87334,,,
2021-01-04,110.58,118.06,110.13,115.03,103035,,,
2021-01-05,114.94,118.87,113.87,117.53,121408,,,
2021-01-07,113.25,114.5,108.44,109.95,82715,,,
2021-01-08,108.44,111.47,106.65,109.95,78565,,,
2021-01-11,110.22,111.82,107.01,107.64,61808,,,
2021-01-12,107.46,109.77,106.48,109.33,48625,,,
2021-01-14,106.21,107.37,105.41,106.83,56734,,,
2021-01-15,106.03,113.25,105.59,112.0,107445,,,
2021-01-18,111.38,118.06,111.38,115.12,129857,,,
2021-01-19,115.48,121.99,115.21,120.65,137583,,,
2021-01-20,121.27,122.43,116.64,122.16,112793,,,
2021-01-21,121.09,126.44,120.74,123.06,119073,,,
2021-01-22,122.61,123.5,120.29,122.34,72622,,,
2021-01-25,121.36,122.61,118.6,119.4,75831,,,
2021-01-26,118.96,119.58,115.21,115.57,89658,,,
2021-01-27,115.66,126.17,115.66,126.17,89158,,,
2021-01-28,129.38,129.38,121.45,123.68,156484,,,
2021-01-29,123.23,124.12,117.62,121.36,104301,,,
2021-02-01,122.16,125.82,118.33,121.9,109580,,,
2021-02-02,121.01,121.45,115.84,117.89,128550,,,
2021-02-03,117.8,122.34,116.55,119.49,121001,,,
2021-02-04,119.4,119.4,109.42,109.69,130979,,,
2021-02-05,113.07,119.67,112.98,119.67,81118,,,
2021-02-08,122.52,127.51,122.25,126.35,249884,,,
2021-02-10,125.64,133.75,125.11,129.83,158560,,,
2021-02-18,131.52,139.01,131.43,135.53,144417,,,
2021-02-22,135.09,136.87,129.92,129.92,162159,,,
2021-02-23,129.38,131.79,126.89,130.63,98289,,,
2021-02-24,129.92,130.1,125.37,127.51,93447,,,
2021-02-25,127.07,127.96,124.12,126.8,83413,,,
2021-02-26,125.37,126.35,122.16,125.55,70279,,,
2021-03-01,126.35,133.22,126.35,132.77,126024,,,
2021-03-02,133.39,133.57,129.47,132.68,88140,,,
2021-03-03,132.77,137.05,131.52,136.6,126274,,,
2021-03-04,136.6,140.35,133.75,137.41,138277,,,
2021-03-05,134.91,138.21,132.86,133.75,95819,,,
2021-03-09,137.23,138.12,130.01,134.2,97444,,,
2021-03-10,134.73,136.78,127.16,128.31,88873,,,
2021-03-12,137.05,138.39,134.82,138.21,78665,,,
2021-03-15,136.6,149.97,144.18,149.53,181433,,,
2021-03-18,144.71,147.3,141.51,145.96,94531,,,
2021-03-22,144.89,153.0,143.29,152.2,106633,,,
2021-03-23,152.2,155.77,148.01,152.2,74784,,,
2021-03-25,152.2,154.16,147.66,147.66,64910,,,
2021-03-26,147.3,148.81,144.27,147.74,69082,,,
2021-03-30,148.01,148.28,144.09,145.69,55762,,,
2021-03-31,145.34,151.4,144.18,150.33,62814,,,
2021-04-01,155.23,161.11,151.76,153.27,155099,Top,Stroke368_Start,Stroke367_End
2021-04-02,155.86,156.21,149.08,149.44,87594,,,
2021-04-06,150.51,153.0,146.76,149.53,65274,,,
2021-04-07,150.06,154.43,148.64,151.76,73165,,,
2021-04-08,150.86,151.67,148.01,150.33,43092,,,
2021-04-09,150.33,153.81,149.62,151.76,47216,,,
2021-04-13,144.45,146.68,137.58,138.65,89397,,,
2021-04-14,137.23,146.05,137.23,145.69,108492,Bottom,Stroke369_Start,Stroke368_End
2021-04-15,146.41,148.46,144.71,147.3,78840,,,
2021-04-16,146.85,153.98,144.89,152.38,88329,,,
2021-04-19,152.38,154.43,148.9,153.18,79633,,,
2021-04-20,153.98,159.6,156.21,157.82,95172,,,
2021-04-26,158.35,158.35,151.93,152.74,59689,,,
2021-04-27,153.09,154.25,150.42,152.11,45648,,,
2021-04-28,152.47,160.05,152.2,159.33,64396,,,
2021-04-29,159.42,160.49,155.32,156.84,52023,,,
2021-04-30,154.61,158.71,153.45,158.08,51245,,,
2021-05-07,156.57,160.76,154.88,155.32,72937,Top,Stroke370_Start,Stroke369_End
2021-05-10,155.41,156.75,152.2,154.34,44608,,,
2021-05-11,153.89,154.79,147.57,150.42,46537,,,
2021-05-12,149.26,159.24,149.26,158.8,59456,,,
2021-05-13,157.55,159.78,152.47,154.7,51391,,,
2021-05-17,152.2,152.11,146.85,147.66,87530,,,
2021-05-19,147.39,147.92,143.2,143.47,65224,,,
2021-05-20,142.22,144.54,140.08,142.13,39073,,,
2021-05-21,143.11,144.0,138.92,140.88,54707,,,
2021-05-24,143.11,147.3,141.68,143.29,79758,,,
2021-05-25,142.04,144.18,141.51,143.2,66551,,,
2021-05-26,143.82,145.25,141.86,142.49,52439,,,
2021-05-27,142.13,143.29,140.79,142.04,46161,,,
2021-05-31,141.77,142.93,138.12,142.04,80084,,,
2021-06-01,143.19,147.46,139.89,142.47,75463,,,
2021-06-03,141.49,142.56,137.57,137.84,62680,,,
2021-06-04,137.21,142.12,137.21,138.02,78560,,,
2021-06-07,139.71,143.36,137.57,142.12,57117,,,
2021-06-08,142.38,150.49,145.41,149.96,122975,,,
2021-06-10,150.85,150.94,146.48,147.46,36087,,,
2021-06-11,147.82,148.18,143.72,145.24,39020,,,
2021-06-15,144.79,145.06,139.71,139.98,38273,,,
2021-06-16,139.89,139.98,136.77,137.84,35515,,,
2021-06-18,138.82,138.82,133.56,135.79,41819,,,
2021-06-21,135.79,136.68,133.11,135.7,51473,,,
2021-06-22,135.7,135.97,131.24,133.29,75994,,,
2021-06-23,133.2,134.98,130.88,134.9,58128,,,
2021-06-25,131.51,133.74,130.8,132.76,40754,Bottom,Stroke371_Start,Stroke370_End
2021-06-28,132.67,139.17,134.36,134.98,47668,,,
2021-07-02,136.14,136.23,131.87,134.98,52102,,,
2021-07-05,138.02,139.0,132.85,138.19,100411,,,
2021-07-06,139.0,142.38,137.84,138.91,68669,,,
2021-07-07,139.08,144.34,138.46,142.65,70711,,,
2021-07-08,143.01,147.73,142.03,143.36,81027,Top,Stroke372_Start,Stroke371_End
2021-07-09,142.56,143.72,141.05,141.58,59744,,,
2021-07-12,142.2,144.61,141.58,143.45,54574,,,
2021-07-13,143.63,143.1,139.17,140.51,75291,,,
2021-07-15,141.31,142.47,138.02,141.76,46882,,,
2021-07-16,142.83,142.83,138.55,138.64,40213,,,
2021-07-19,138.64,139.26,134.36,136.5,33012,,,
2021-07-20,134.36,136.23,133.38,135.7,29491,,,
2021-07-21,135.7,137.03,133.56,133.92,34680,,,
2021-07-22,134.0,136.05,133.2,134.54,31339,,,
2021-07-23,134.45,134.54,129.1,131.33,54966,,,
2021-07-26,131.15,131.15,124.56,126.34,62618,,,
2021-07-27,126.7,126.7,122.06,122.06,61370,,,
2021-07-28,122.06,122.86,116.98,121.44,40231,Bottom,Stroke373_Start,Stroke372_End
2021-07-29,122.68,124.11,121.26,122.51,41741,,,
2021-07-30,121.53,123.04,118.14,121.7,51736,,,
2021-08-02,121.35,124.82,120.55,123.04,44723,,,
2021-08-03,122.15,126.16,121.97,124.02,42257,,,
2021-08-04,124.38,125.09,121.44,121.79,54071,,,
2021-08-05,122.33,124.02,120.01,123.04,50439,,,
2021-08-06,123.04,124.65,121.97,123.49,40403,,,
2021-08-09,123.58,126.87,122.24,126.61,51872,,,
2021-08-10,126.87,128.48,125.72,127.68,43972,,,
2021-08-11,127.68,128.92,126.52,127.41,42108,,,
2021-08-13,127.32,126.16,124.11,126.34,34122,,,
2021-08-19,125.54,125.54,122.24,124.2,51151,,,
2021-08-20,124.65,128.12,125.09,123.22,50711,,,
2021-08-25,126.34,130.44,126.7,128.92,74874,,,
2021-08-27,126.34,127.85,124.38,126.96,39689,,,
2021-08-31,123.93,126.16,123.22,126.61,58697,,,
2021-09-03,125.72,127.59,125.09,126.34,61476,,,
2021-09-06,126.16,128.39,125.8,128.03,54078,,,
2021-09-07,128.57,128.66,127.32,128.03,48478,,,
2021-09-10,127.77,132.85,127.77,129.99,107557,Top,Stroke374_Start,Stroke373_End
2021-09-14,128.39,128.57,124.47,125.0,59936,,,
2021-09-15,124.65,124.2,121.79,122.15,67263,,,
2021-09-17,122.6,123.13,119.12,120.19,52969,,,
2021-09-22,118.94,119.65,117.07,117.69,60857,,,
2021-09-23,118.5,122.15,118.05,120.9,61102,,,
2021-09-24,120.72,120.81,117.96,118.58,42824,,,
2021-09-27,118.41,118.41,115.02,115.55,37005,,,
2021-09-28,115.64,116.89,114.84,116.18,32389,Bottom,Stroke375_Start,Stroke374_End
2021-09-29,115.82,117.96,115.73,115.73,43699,,,
2021-10-08,119.12,119.12,116.98,117.87,40703,,,
2021-10-11,117.51,118.58,116.53,116.89,37936,,,
2021-10-12,119.92,121.08,117.78,118.85,87775,,,
2021-10-14,118.14,121.26,117.87,119.65,57196,,,
2021-10-18,118.67,118.85,115.64,117.51,73999,,,
2021-10-20,118.23,119.56,117.69,118.67,43895,,,
2021-10-21,118.5,118.67,115.64,116.09,56271,,,
2021-10-25,119.12,119.74,116.0,117.34,63201,Top,Stroke376_Start,Stroke375_End
2021-10-26,116.62,117.16,115.29,115.82,62923,,,
2021-10-27,115.64,115.73,108.87,110.03,87706,,,
2021-10-28,109.58,109.67,105.66,106.2,52895,,,
2021-10-29,105.75,110.56,105.75,109.4,56847,,,
2021-11-01,109.14,114.13,108.6,113.59,69607,,,
2021-11-02,113.5,114.75,109.76,110.83,54734,,,
2021-11-03,110.83,111.1,108.96,110.3,25915,Bottom,Stroke377_Start,Stroke376_End
2021-11-04,110.3,111.45,109.31,111.01,28788,,,
2021-11-05,111.28,113.24,110.65,112.17,32629,,,
2021-11-09,110.74,111.72,109.31,111.63,24762,,,
2021-11-11,111.28,114.22,112.52,113.33,40709,,,
2021-11-15,113.68,117.96,113.33,117.16,69632,,,
2021-11-16,117.16,118.76,116.71,116.89,50727,,,
2021-11-19,117.96,118.23,115.73,117.43,35840,,,
2021-11-22,117.07,122.42,119.74,120.1,88693,Top,Stroke378_Start,Stroke377_End
2021-11-26,120.19,120.19,118.32,118.67,46058,,,
2021-11-29,116.89,117.96,115.29,116.09,54492,,,
2021-11-30,117.07,120.46,116.62,119.65,87595,,,
2021-12-01,119.65,120.63,118.67,119.3,43388,,,
2021-12-02,119.3,119.92,117.34,117.43,34048,,,
2021-12-03,118.14,116.8,114.4,117.69,28877,Bottom,Stroke379_Start,Stroke378_End
2021-12-08,115.82,117.25,114.93,116.98,35068,,,
2021-12-09,117.51,118.58,115.73,118.05,50573,,,
2021-12-10,117.69,125.98,118.5,121.88,146311,,,
2021-12-14,119.83,119.83,117.96,118.14,81622,,,
2021-12-15,118.14,118.23,116.62,117.51,53769,,,
2021-12-20,116.45,116.71,114.75,115.02,52528,,,
2021-12-22,117.25,119.48,117.25,118.32,73492,,,
2021-12-24,117.69,118.05,115.2,115.29,59897,,,
2021-12-27,114.93,116.27,114.93,115.91,21468,,,
2021-12-28,116.27,116.8,115.82,116.45,22052,,,
2021-12-29,116.45,116.53,114.57,115.02,47391,,,
2021-12-31,117.43,119.48,116.89,118.85,63701,,,
2022-01-04,119.3,126.25,121.62,125.45,221743,Top,Stroke380_Start,Stroke379_End
2022-01-07,123.58,123.75,120.1,121.62,67871,,,
2022-01-11,123.31,125.18,122.68,123.84,49820,,,
2022-01-12,124.56,124.91,122.42,122.86,49283,,,
2022-01-13,122.77,124.38,122.15,122.15,56676,,,
2022-01-14,121.97,122.68,119.92,120.19,48135,,,
2022-01-17,120.46,123.67,120.01,123.22,61984,,,
2022-01-19,118.32,121.26,118.23,120.19,59961,,,
2022-01-20,120.99,118.32,116.62,117.51,68502,,,
2022-01-24,117.51,117.6,115.38,115.64,40963,,,
2022-01-25,115.46,111.9,108.6,110.65,54937,Bottom,Stroke381_Start,Stroke380_End
2022-02-07,112.61,112.79,110.65,112.26,51287,,,
2022-02-08,111.45,115.02,111.45,113.77,47216,,,
2022-02-09,113.86,115.55,113.5,115.02,55324,,,
2022-02-11,113.86,114.57,112.43,112.7,44427,,,
2022-02-14,112.52,113.24,111.36,111.9,40550,,,
2022-02-15,112.17,112.88,111.1,112.52,33776,,,
2022-02-16,112.88,113.68,112.52,112.88,38354,,,
2022-02-17,112.88,113.24,112.43,112.43,36389,,,
2022-02-18,111.81,113.15,111.45,113.15,27511,,,
2022-02-21,113.15,117.51,112.26,117.16,98445,,,
2022-02-22,116.62,117.6,114.75,115.2,68475,Top,Stroke382_Start,Stroke381_End
2022-02-24,114.84,113.5,110.47,111.81,65635,,,
2022-02-28,111.9,111.45,109.23,110.21,44703,,,
2022-03-02,110.83,111.81,110.38,111.72,25430,,,
2022-03-03,112.17,112.61,111.19,111.9,37058,,,
2022-03-04,111.28,112.17,110.38,110.65,30484,,,
2022-03-07,110.47,111.54,109.4,109.85,45256,,,
2022-03-08,110.12,110.56,106.28,107.09,46098,,,
2022-03-09,106.82,106.55,100.58,104.77,54603,,,
2022-03-11,102.36,103.61,100.13,102.99,57986,,,
2022-03-14,102.18,102.63,99.6,99.69,58304,,,
2022-03-15,99.24,99.24,93.63,93.89,76352,,,
2022-03-16,94.79,96.3,92.47,95.86,55891,Bottom,Stroke383_Start,Stroke382_End
2022-03-17,97.01,100.4,97.1,97.73,59979,,,
2022-03-21,98.8,99.51,96.57,97.82,50358,,,
2022-03-22,97.55,99.96,98.53,99.42,49026,,,
2022-03-24,99.15,99.6,97.73,98.08,36111,,,
2022-03-25,98.35,100.58,98.17,99.78,50917,,,
2022-03-28,98.89,100.05,97.82,98.71,36825,,,
2022-03-29,99.15,99.15,97.01,97.46,27859,,,
2022-03-31,98.8,100.4,98.62,99.87,28805,,,
2022-04-06,99.96,103.08,100.22,102.36,43289,,,
2022-04-08,99.96,100.05,97.46,100.31,22245,,,
2022-04-14,99.24,100.58,98.35,99.96,29479,,,
2022-04-15,99.69,99.96,98.08,98.53,25738,,,
2022-04-18,98.17,99.24,96.84,98.8,22156,,,
2022-04-19,98.35,100.05,98.17,100.05,22403,,,
2022-04-20,99.96,103.79,99.33,102.36,76897,Top,Stroke384_Start,Stroke383_End
2022-04-21,101.92,102.9,98.71,98.8,49337,,,
2022-04-22,98.17,101.38,98.08,101.11,41523,,,
2022-04-25,97.91,98.71,92.29,92.29,75387,,,
2022-04-26,90.78,92.02,88.19,88.28,48966,,,
2022-04-27,87.74,90.33,85.16,90.33,34895,,,
2022-04-28,89.44,92.29,88.28,89.71,23892,,,
2022-04-29,90.42,92.91,88.64,92.65,32150,,,
2022-05-05,92.74,94.16,91.31,93.0,21843,,,
2022-05-06,91.76,92.02,90.78,91.58,19569,Bottom,Stroke385_Start,Stroke384_End
2022-05-09,91.49,92.83,90.86,92.65,15193,,,
2022-05-10,91.58,93.54,90.95,93.27,27481,,,
2022-05-11,92.74,95.14,92.91,93.27,29747,,,
2022-05-16,93.89,94.25,92.65,93.27,28633,,,
2022-05-17,93.18,93.27,91.22,92.29,25813,,,
2022-05-18,92.38,93.89,91.84,93.36,30423,,,
2022-05-19,92.11,93.18,91.76,92.74,30060,,,
2022-05-20,92.74,94.61,92.74,94.34,43869,,,
2022-05-23,94.7,95.05,93.72,94.25,30049,,,
2022-05-25,91.22,93.36,91.22,93.18,26590,,,
2022-05-26,94.07,94.96,93.18,94.25,49285,,,
2022-05-27,102.36,102.36,102.36,102.36,32411,,,
2022-05-30,111.28,116.18,108.25,111.28,179316,Top,Stroke386_Start,Stroke385_End
2022-06-02,110.38,113.24,107.89,109.05,205750,,,
2022-06-06,108.16,108.16,104.23,105.75,140733,,,
2022-06-07,106.2,108.42,104.59,106.91,125581,,,
2022-06-08,105.57,106.11,102.36,105.3,107566,,,
2022-06-09,105.39,108.6,105.21,107.62,128045,,,
2022-06-13,105.48,106.37,103.79,105.57,65236,,,
2022-06-14,104.86,105.21,102.9,105.13,46738,Bottom,Stroke387_Start,Stroke386_End
2022-06-15,105.48,109.14,106.82,108.33,106539,,,
2022-06-17,106.64,108.07,106.02,107.09,44404,,,
2022-06-20,106.46,107.44,105.84,107.09,36234,,,
2022-06-22,105.93,106.37,104.32,104.68,36857,,,
2022-06-23,104.77,107.71,105.93,107.62,57460,,,
2022-06-27,106.73,107.89,106.11,106.64,39126,,,
2022-06-29,107.53,109.14,106.64,107.62,64643,,,
2022-06-30,107.89,111.99,107.89,111.19,92919,Top,Stroke388_Start,Stroke387_End
2022-07-04,107.89,108.51,106.37,107.53,37391,,,
2022-07-05,107.53,107.89,105.48,106.28,33117,,,
2022-07-06,105.66,106.11,104.06,104.86,39433,,,
2022-07-11,104.95,105.66,103.43,104.86,16987,,,
2022-07-13,104.15,104.95,103.34,104.41,14587,,,
2022-07-14,104.23,105.3,103.97,104.95,20571,,,
2022-07-15,104.77,103.7,99.33,99.78,56499,,,
2022-07-19,103.08,103.97,102.81,103.7,21524,,,
2022-07-20,103.7,104.32,102.99,103.88,24926,,,
2022-07-22,102.54,102.54,101.03,101.92,19195,,,
2022-07-26,101.2,101.56,99.87,101.74,15404,,,
2022-07-28,101.38,102.99,101.29,102.1,19441,,,
2022-08-02,102.54,99.96,97.73,99.06,35824,Bottom,Stroke389_Start,Stroke388_End
2022-08-04,99.33,100.4,98.26,100.22,27815,,,
2022-08-05,100.4,101.47,99.78,101.29,22571,,,
2022-08-08,101.2,107.0,102.18,104.41,85770,,,
2022-08-10,103.08,111.99,102.72,111.99,130717,,,
2022-08-11,112.17,112.88,108.69,109.31,176806,,,
2022-08-12,108.69,110.21,108.07,108.87,74591,,,
2022-08-15,108.33,108.6,107.26,107.98,50965,,,
2022-08-17,107.8,108.33,106.64,107.8,33563,,,
2022-08-22,105.48,107.09,104.23,107.09,45791,,,
2022-08-23,106.82,108.07,105.75,107.35,32592,Top,Stroke390_Start,Stroke389_End
2022-08-25,106.37,106.46,104.15,106.37,31102,,,
2022-08-26,106.46,107.0,104.68,105.04,29284,,,
2022-08-29,104.15,105.84,103.34,105.66,21516,,,
2022-08-30,105.84,106.91,105.39,106.28,27478,,,
2022-08-31,105.75,105.84,103.88,104.41,30188,,,
2022-09-02,104.68,106.28,104.15,105.84,21840,,,
2022-09-05,106.02,106.46,105.04,106.11,15272,,,
2022-09-06,105.84,106.82,105.75,106.64,25248,,,
2022-09-07,106.91,107.18,106.02,106.37,28293,,,
2022-09-08,106.28,106.28,105.13,105.48,21769,,,
2022-09-09,104.86,106.2,104.77,105.39,26395,,,
2022-09-13,105.66,107.53,105.13,106.55,29900,,,
2022-09-14,104.86,106.28,103.16,105.66,23165,,,
2022-09-16,104.15,104.23,100.31,100.85,33785,,,
2022-09-19,100.13,100.58,98.26,98.89,17348,,,
2022-09-20,99.24,101.29,99.24,101.29,15794,,,
2022-09-21,101.03,101.83,100.13,101.29,11929,,,
2022-09-23,101.11,101.11,98.53,98.8,11143,,,
2022-09-26,98.62,98.62,96.3,96.75,18708,,,
2022-09-27,97.73,100.31,97.82,100.05,18778,,,
2022-09-29,98.71,100.05,95.77,96.21,19796,,,
2022-09-30,96.03,96.39,95.05,95.23,12409,,,
2022-10-10,96.12,96.12,93.36,93.63,12628,,,
2022-10-11,93.63,94.88,92.74,94.34,12605,Bottom,Stroke391_Start,Stroke390_End
2022-10-12,94.25,96.75,93.89,96.57,14882,,,
2022-10-13,96.66,97.46,96.12,96.48,13341,,,
2022-10-14,96.84,98.35,96.84,97.19,15115,,,
2022-10-18,98.71,98.8,97.91,97.99,11826,,,
2022-10-19,98.35,98.35,96.57,97.19,15595,,,
2022-10-20,97.28,97.28,93.72,96.75,20319,,,
2022-10-26,97.46,99.15,96.66,98.8,36595,,,
2022-10-27,98.8,101.11,98.17,99.78,41565,,,
2022-10-28,99.33,98.89,96.75,97.64,24284,,,
2022-11-01,98.62,99.78,98.17,99.78,19719,,,
2022-11-02,99.78,101.11,99.24,100.94,28851,,,
2022-11-03,100.13,101.47,99.87,101.11,16974,,,
2022-11-04,100.94,102.54,100.76,101.74,29698,,,
2022-11-07,101.83,103.34,101.74,102.45,18206,,,
2022-11-11,103.79,104.41,102.9,104.06,34048,,,
2022-11-14,104.06,108.07,106.02,105.93,52476,,,
2022-11-18,107.26,110.21,106.91,109.4,56455,,,
2022-11-21,110.3,110.3,107.71,109.67,34497,,,
2022-11-22,110.03,110.56,108.51,110.03,48807,,,
2022-11-24,108.51,109.94,107.8,108.51,31622,,,
2022-11-25,108.51,108.69,107.18,107.53,24641,,,
2022-11-28,107.53,107.53,105.39,106.37,24926,,,
2022-11-29,107.09,109.31,106.11,109.05,37344,,,
2022-11-30,109.05,109.49,108.33,108.96,22046,,,
2022-12-01,110.47,118.23,108.42,118.23,223558,,,
2022-12-02,113.15,120.1,113.5,115.46,288015,Top,Stroke392_Start,Stroke391_End
2022-12-06,116.18,116.18,112.61,113.06,105115,,,
2022-12-07,113.5,113.77,111.54,112.35,74642,,,
2022-12-08,112.35,112.26,110.3,113.41,67393,,,
2022-12-13,110.47,111.9,109.85,110.74,55701,,,
2022-12-14,110.21,111.1,109.49,109.76,31941,,,
2022-12-15,109.49,110.56,108.42,108.87,37995,,,
2022-12-16,108.25,109.14,107.35,108.16,32178,,,
2022-12-19,108.51,108.87,105.39,106.02,29257,,,
2022-12-20,106.55,106.73,104.68,106.02,24019,Bottom,Stroke393_Start,Stroke392_End
2022-12-21,106.11,108.87,105.48,105.84,18280,,,
2022-12-28,107.62,110.38,107.44,108.96,49031,,,
2022-12-29,107.8,108.51,105.66,106.73,31481,,,
2023-01-03,108.78,109.85,107.98,109.85,39657,,,
2023-01-04,110.21,112.17,110.03,111.54,47278,,,
2023-01-06,110.92,111.19,109.4,109.94,28608,,,
2023-01-09,110.3,110.83,109.31,110.65,29227,,,
2023-01-11,109.67,109.85,108.25,108.42,21007,,,
2023-01-12,117.69,117.69,110.92,111.28,231665,,,
2023-01-13,110.74,111.81,107.62,110.12,138364,,,
2023-01-16,109.14,112.97,108.6,111.28,82097,,,
2023-01-17,111.9,120.81,110.83,120.81,245135,,,
2023-01-18,131.33,136.23,131.24,131.33,253870,,,
2023-01-20,122.68,124.65,116.36,118.14,358009,,,
2023-01-30,119.92,128.39,120.28,125.09,467289,,,
2023-02-01,121.26,132.76,120.63,132.76,521740,,,
2023-02-02,133.74,136.68,126.34,127.23,526945,,,
2023-02-03,128.03,137.57,128.03,130.17,442334,Top,Stroke394_Start,Stroke393_End
2023-02-06,129.99,130.88,122.95,127.05,309030,,,
2023-02-07,125.0,125.8,122.24,124.65,240795,,,
2023-02-08,122.95,123.67,121.62,121.97,158956,,,
2023-02-09,121.79,123.58,120.81,123.31,135326,,,
2023-02-10,123.22,124.38,121.97,123.49,123207,,,
2023-02-13,124.2,127.05,123.67,124.47,154412,,,
2023-02-14,124.65,125.27,121.44,122.24,129851,,,
2023-02-15,121.26,122.06,118.94,120.37,127238,,,
2023-02-16,120.19,117.96,115.73,117.07,119222,Bottom,Stroke395_Start,Stroke394_End
2023-02-21,118.85,120.1,118.5,119.56,61057,,,
2023-02-24,119.39,119.39,118.05,118.76,33088,,,
2023-02-27,118.67,119.21,117.6,118.67,34385,,,
2023-02-28,118.94,120.19,118.85,119.74,49285,,,
2023-03-02,119.48,120.72,119.39,119.83,46272,,,
2023-03-03,119.56,120.28,119.03,119.92,48378,,,
2023-03-06,120.46,122.68,120.01,121.7,110085,Top,Stroke396_Start,Stroke395_End
2023-03-07,122.24,122.24,118.58,118.76,85648,,,
2023-03-08,118.76,119.39,117.34,119.3,40893,,,
2023-03-10,118.23,118.32,116.36,117.25,45479,,,
2023-03-13,116.89,117.78,115.46,117.34,37340,,,
2023-03-14,117.43,118.5,116.18,117.78,42609,,,
2023-03-15,117.34,120.19,117.34,119.39,87877,,,
2023-03-16,119.12,120.55,118.41,119.48,66866,,,
2023-03-20,118.23,117.69,114.57,114.93,88550,,,
2023-03-22,116.98,117.96,116.71,117.16,32099,,,
2023-03-23,116.98,116.98,115.2,115.91,46634,,,
2023-03-28,115.46,115.64,114.04,114.4,37931,,,
2023-03-29,115.2,115.2,112.61,112.61,34872,,,
2023-03-30,113.24,113.77,112.35,113.77,26771,,,
2023-03-31,113.77,114.4,113.06,114.22,27228,,,
2023-04-03,114.31,114.93,113.68,114.48,40108,,,
2023-04-06,113.06,113.24,111.99,112.79,31638,Bottom,Stroke397_Start,Stroke396_End
2023-04-07,112.17,115.38,112.08,114.31,40356,,,
2023-04-10,114.75,115.64,114.04,114.22,37675,,,
2023-04-11,115.2,115.2,113.33,114.66,27450,,,
2023-04-12,115.73,117.69,114.57,116.36,53868,,,
2023-04-13,116.62,118.23,116.0,117.78,51721,,,
2023-04-17,118.14,118.94,117.07,118.32,47897,,,
2023-04-19,117.16,118.14,116.18,118.05,39526,,,
2023-04-24,117.51,117.51,113.06,115.2,40764,,,
2023-04-26,115.82,118.85,114.22,117.96,54863,,,
2023-04-27,117.96,120.1,116.98,119.48,58455,,,
2023-04-28,119.3,121.35,119.12,120.72,58711,,,
2023-05-04,121.35,121.7,120.1,121.53,54714,,,
2023-05-05,121.62,121.62,119.92,120.63,40386,,,
2023-05-08,120.63,121.08,119.39,120.72,59681,,,
2023-05-09,120.55,122.42,119.65,120.55,71100,,,
2023-05-10,120.55,126.7,123.75,123.4,158684,Top,Stroke398_Start,Stroke397_End
2023-05-15,125.0,124.47,121.53,124.02,74581,,,
2023-05-17,122.15,123.13,121.17,122.95,29956,,,
2023-05-22,121.97,121.97,119.83,120.63,33646,,,
2023-05-23,120.55,120.9,118.85,119.3,24942,,,
2023-05-24,118.85,119.39,117.78,117.96,26546,,,
2023-05-25,117.87,118.94,116.71,118.58,32446,Bottom,Stroke399_Start,Stroke398_End
2023-05-29,119.65,120.9,118.85,119.48,32674,,,
2023-05-30,119.48,120.72,118.76,120.63,30146,,,
2023-05-31,120.01,124.82,120.01,123.13,65913,,,
2023-06-01,122.95,127.94,125.54,126.61,108077,,,
2023-06-05,126.61,129.82,126.43,128.83,74336,,,
2023-06-06,129.1,129.73,124.47,125.0,90570,,,
2023-06-07,125.8,126.34,123.84,125.98,37302,,,
2023-06-08,126.07,125.8,123.75,124.47,34677,,,
2023-06-12,124.65,125.0,123.22,123.67,34108,,,
2023-06-14,124.65,125.98,123.93,125.18,36726,,,
2023-06-15,125.98,126.34,124.02,124.65,36691,,,
2023-06-16,125.63,128.66,124.73,126.87,64741,Top,Stroke400_Start,Stroke399_End
2023-06-19,125.98,126.25,123.84,124.91,54945,,,
2023-06-20,125.54,125.54,123.22,123.84,38159,,,
2023-06-21,124.11,124.11,121.44,121.53,33150,,,
2023-06-26,121.53,121.88,118.67,119.3,36831,,,
2023-06-27,119.83,123.67,120.55,123.31,44131,,,
2023-06-29,122.77,125.27,122.06,124.56,39691,,,
2023-06-30,125.18,126.78,125.09,125.63,34885,,,
2023-07-04,126.34,127.14,125.54,126.34,23871,,,
2023-07-05,126.07,126.43,125.09,125.72,23879,,,
2023-07-06,125.36,126.34,124.73,125.8,22828,,,
2023-07-07,125.8,125.8,123.58,124.82,25183,Bottom,Stroke401_Start,Stroke400_End
2023-07-10,124.82,125.98,123.93,124.56,20772,,,
2023-07-11,124.91,126.87,124.02,126.78,34760,,,
2023-07-12,126.78,127.41,125.09,124.65,28147,,,
2023-07-17,126.34,126.25,124.11,126.34,25481,,,
2023-07-19,125.72,128.12,125.18,127.05,42097,,,
2023-07-20,127.5,127.77,125.09,125.54,32516,,,
2023-07-21,125.18,126.43,124.47,124.82,29437,,,
2023-07-24,125.09,125.72,123.84,124.91,21794,,,
2023-07-25,125.8,127.14,125.45,126.96,32779,,,
2023-07-26,127.23,127.23,125.54,126.34,27560,,,
2023-07-27,126.61,126.78,124.38,125.89,27525,,,
2023-07-31,127.05,128.66,126.61,128.39,44404,,,
2023-08-01,128.21,131.24,127.5,128.12,58426,Top,Stroke402_Start,Stroke401_End
2023-08-02,127.14,128.21,126.34,127.41,37230,,,
2023-08-03,126.52,127.41,125.09,126.7,25915,,,
2023-08-07,125.09,125.54,122.51,122.95,44150,,,
2023-08-08,123.13,124.02,121.7,123.75,36226,,,
2023-08-09,123.22,123.67,121.17,121.35,35837,,,
2023-08-10,121.62,121.97,118.94,121.35,26256,,,
2023-08-14,118.76,119.48,117.43,118.85,28602,,,
2023-08-15,118.94,119.92,118.41,119.56,29798,,,
2023-08-16,118.94,119.74,117.78,118.76,21017,,,
2023-08-18,120.46,121.08,118.41,118.67,21347,,,
2023-08-21,118.67,120.01,118.14,118.32,20194,,,
2023-08-22,119.12,119.12,116.45,118.14,32079,,,
2023-08-23,119.39,120.46,117.96,118.85,55881,,,
2023-08-24,118.85,119.12,116.18,117.87,47042,,,
2023-08-25,118.23,118.23,115.38,115.91,42389,Bottom,Stroke403_Start,Stroke402_End
2023-08-28,120.63,121.17,118.23,118.5,77090,,,
2023-08-29,118.41,120.72,117.51,120.72,38856,,,
2023-08-30,120.55,122.15,120.28,121.53,33059,,,
2023-08-31,121.17,121.7,120.1,120.72,24478,,,
2023-09-01,120.46,121.97,120.28,121.79,25172,,,
2023-09-04,121.97,125.09,123.22,124.82,57256,Top,Stroke404_Start,Stroke403_End
2023-09-06,123.93,124.38,122.77,124.38,29604,,,
2023-09-08,122.42,123.49,121.88,122.86,27045,,,
2023-09-12,123.4,123.75,122.42,122.95,29885,,,
2023-09-13,123.22,123.22,120.99,121.97,18152,,,
2023-09-14,121.44,122.15,120.72,121.53,25024,,,
2023-09-15,121.97,122.95,121.08,121.97,30933,,,
2023-09-18,122.51,123.22,121.26,122.86,28968,,,
2023-09-19,123.13,123.13,121.17,121.53,18078,,,
2023-09-20,121.08,121.88,120.55,120.9,19150,,,
2023-09-21,120.63,120.99,119.3,120.37,18012,,,
2023-09-25,121.53,122.24,120.81,121.17,16384,,,
2023-09-26,121.62,121.62,119.92,120.63,23411,,,
2023-09-27,120.9,121.08,119.65,120.19,28570,,,
2023-09-28,120.55,122.06,119.92,122.06,31003,,,
2023-10-09,121.44,121.88,117.96,118.85,58505,,,
2023-10-10,118.67,118.94,117.16,117.78,37434,,,
2023-10-13,118.58,117.43,115.64,116.53,43314,,,
2023-10-18,116.71,116.71,114.31,114.84,33852,,,
2023-10-19,114.84,115.02,113.5,113.95,22013,,,
2023-10-20,114.22,114.31,112.88,113.41,22006,,,
2023-10-23,112.7,113.24,107.44,108.6,71175,,,
2023-10-24,108.6,109.49,106.91,108.96,77655,Bottom,Stroke405_Start,Stroke404_End
2023-10-25,109.14,110.47,108.33,109.4,45060,,,
2023-10-26,108.87,109.85,108.07,109.76,41318,,,
2023-10-27,109.49,111.72,108.96,111.54,39526,,,
2023-10-30,111.63,112.61,110.83,112.52,46488,,,
2023-10-31,112.79,113.59,112.26,112.97,26372,,,
2023-11-06,113.77,114.48,112.97,114.4,29933,,,
2023-11-07,114.4,124.02,113.5,124.02,212865,,,
2023-11-08,123.67,125.09,120.81,124.47,246541,,,
2023-11-09,124.56,124.91,120.28,122.42,130817,,,
2023-11-10,121.88,130.26,123.93,126.78,235006,,,
2023-11-14,129.55,130.88,127.23,128.12,155023,Top,Stroke406_Start,Stroke405_End
2023-11-16,127.23,127.68,123.75,124.56,125940,,,
2023-11-17,124.65,126.43,123.31,126.07,69839,,,
2023-11-20,125.54,128.75,126.78,127.94,64327,,,
2023-11-22,127.14,127.77,126.34,126.52,40159,,,
2023-11-23,126.52,127.23,125.72,126.87,41557,,,
2023-11-27,126.61,126.7,124.91,125.36,34929,,,
2023-11-28,125.0,125.8,123.31,125.18,39287,,,
2023-11-30,125.0,124.2,121.79,122.77,54379,,,
2023-12-04,123.75,124.65,123.13,123.67,42824,,,
2023-12-05,123.31,123.4,121.53,122.15,27705,,,
2023-12-07,123.22,123.75,121.97,123.31,33012,,,
2023-12-08,123.49,123.67,120.63,120.9,41969,,,
2023-12-11,120.46,121.97,120.01,121.79,32191,,,
2023-12-12,121.7,124.47,121.79,123.75,34739,,,
2023-12-15,122.86,122.86,121.08,121.44,29913,,,
2023-12-18,121.08,121.7,119.56,120.1,31597,,,
2023-12-19,120.55,121.08,119.3,120.28,24634,,,
2023-12-20,120.37,120.55,118.76,118.85,21782,,,
2023-12-21,119.12,120.01,117.43,120.01,27945,,,
2023-12-25,117.96,118.67,116.0,117.25,34128,,,
2023-12-26,117.34,117.34,115.46,115.82,25865,,,
2023-12-27,115.11,116.98,114.75,115.73,32438,,,
2023-12-28,115.73,116.09,114.48,115.64,55322,,,
2024-01-02,115.82,117.25,115.73,116.45,48928,,,
2024-01-03,116.0,116.45,113.59,115.91,39098,,,
2024-01-08,114.66,113.95,111.72,112.26,39626,,,
2024-01-10,113.59,114.4,111.99,113.59,33654,,,
2024-01-11,113.41,115.64,113.15,115.11,39699,,,
2024-01-12,114.66,116.18,114.04,114.22,30133,,,
2024-01-15,114.22,114.84,113.15,114.22,29041,,,
2024-01-16,114.48,114.66,111.81,113.33,30084,,,
2024-01-17,113.15,113.77,111.1,111.45,33247,,,
2024-01-18,111.01,111.01,106.82,109.31,52617,,,
2024-01-19,109.05,118.41,108.69,111.81,155377,,,
2024-01-22,111.81,113.59,105.3,105.57,151656,,,
2024-01-23,105.48,106.82,102.63,105.48,93045,,,
2024-01-24,105.66,108.51,104.32,108.42,71414,,,
2024-01-25,108.87,115.29,111.9,113.5,93773,,,
2024-01-29,112.17,115.2,110.38,110.47,74508,,,
2024-01-30,110.65,111.54,107.26,107.98,53754,,,
2024-01-31,107.62,107.89,102.45,102.9,79199,,,
2024-02-01,102.63,102.63,98.98,99.96,70539,,,
2024-02-02,100.76,101.74,93.89,97.1,71685,,,
2024-02-05,96.12,96.21,89.26,90.95,105932,,,
2024-02-06,89.44,95.68,87.66,94.25,95467,Bottom,Stroke407_Start,Stroke406_End
2024-02-08,92.2,98.62,91.13,98.26,115480,,,
2024-02-19,99.24,102.99,99.15,100.76,96466,,,
2024-02-20,100.58,100.58,98.8,100.4,38528,,,
2024-02-21,99.87,103.43,101.47,100.76,53407,,,
2024-02-26,103.25,105.21,102.72,103.61,48931,,,
2024-02-27,103.43,106.82,102.99,105.66,43767,,,
2024-02-29,100.49,103.88,100.13,103.88,58039,,,
2024-03-01,103.88,104.77,103.08,104.15,42674,,,
2024-03-04,103.79,104.41,102.63,104.41,40378,,,
2024-03-06,103.34,104.95,102.72,104.06,34821,,,
2024-03-07,104.23,106.02,104.15,104.23,44034,,,
2024-03-12,105.66,107.09,104.95,107.09,41061,,,
2024-03-13,107.0,107.89,105.3,107.18,58781,,,
2024-03-14,109.14,110.65,107.89,108.78,104379,,,
2024-03-15,108.78,111.36,108.96,109.31,70126,,,
2024-03-19,110.65,113.24,110.21,112.17,82142,,,
2024-03-20,112.17,116.0,112.52,114.4,78223,,,
2024-03-22,115.2,116.89,113.33,114.93,74506,Top,Stroke408_Start,Stroke407_End
2024-03-25,114.4,114.84,111.36,111.36,76022,,,
2024-03-26,111.72,113.15,110.92,112.61,51061,,,
2024-03-27,112.88,113.06,110.21,110.38,41013,,,
2024-03-28,110.38,112.79,110.12,111.36,47224,,,
2024-03-29,111.45,113.41,111.36,112.88,45916,,,
2024-04-01,112.88,115.2,112.88,115.02,53319,,,
2024-04-02,114.31,116.89,114.66,115.2,54476,,,
2024-04-08,114.93,115.91,113.59,113.59,47873,,,
2024-04-09,113.33,115.55,113.06,115.02,32238,,,
2024-04-11,113.24,114.75,112.97,114.04,38520,,,
2024-04-12,113.95,115.73,113.68,114.75,42548,,,
2024-04-15,113.95,114.22,110.38,112.88,71815,,,
2024-04-16,112.43,112.43,106.91,107.53,79887,Bottom,Stroke409_Start,Stroke408_End
2024-04-17,108.33,113.33,107.62,113.15,66298,,,
2024-04-18,112.7,115.2,112.88,113.41,51978,,,
2024-04-23,113.5,115.64,113.59,115.11,41470,,,
2024-04-25,110.74,110.12,108.07,109.05,116720,,,
2024-04-29,109.4,111.45,109.67,110.74,48675,,,
2024-05-07,110.47,110.03,108.16,110.38,36458,,,
2024-05-10,110.21,110.21,108.51,108.96,42324,Top,Stroke410_Start,Stroke409_End
2024-05-13,108.6,108.78,106.91,107.98,38471,,,
2024-05-14,107.89,109.67,107.8,109.4,36854,,,
2024-05-15,109.31,109.85,108.42,109.05,28979,,,
2024-05-17,108.78,109.23,107.71,109.05,45034,,,
2024-05-20,108.78,109.4,108.6,109.23,38627,,,
2024-05-21,109.23,108.51,107.71,108.16,39869,,,
2024-05-23,108.33,108.33,106.46,106.82,38084,,,
2024-05-24,106.82,107.26,105.57,105.57,23262,,,
2024-05-27,106.2,106.55,104.59,106.37,26148,,,
2024-05-29,105.13,105.75,104.32,105.39,29833,,,
2024-05-30,104.95,105.48,103.97,104.59,26348,,,
2024-05-31,104.59,105.04,103.25,104.68,32502,,,
2024-06-03,104.41,103.61,101.56,102.18,33854,,,
2024-06-06,102.36,102.36,99.96,100.05,26844,,,
2024-06-07,100.58,104.23,102.45,103.88,43597,,,
2024-06-13,103.25,104.68,103.34,104.06,28738,,,
2024-06-17,103.61,103.25,102.27,102.54,19695,,,
2024-06-19,102.9,103.34,102.54,102.72,15183,,,
2024-06-20,102.27,100.85,98.8,101.65,17644,Bottom,,Stroke410_End
2024-06-26,99.96,101.74,99.42,101.74,17923,,,
2024-06-28,99.87,101.11,99.24,100.22,33349,,,