stock/output/000023.SZ_1d_result.csv

Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End
1993-04-29,18.0,19.1,16.8,16.85,4678,,,
1993-04-30,16.85,16.6,16.2,16.9,1755,,,
1993-05-05,16.4,16.4,15.7,15.8,637,,,
1993-05-06,15.65,15.65,14.6,15.25,808,,,
1993-05-07,15.4,16.0,15.55,15.95,981,,,
1993-05-11,15.8,15.8,15.2,15.35,480,,,
1993-05-12,15.5,16.0,15.45,15.65,511,,,
1993-05-13,15.85,16.45,15.85,16.3,726,,,
1993-05-14,16.2,16.65,16.0,16.2,571,,,
1993-05-17,16.2,16.25,15.35,15.5,1942,,,
1993-05-18,15.5,15.5,15.2,15.65,1562,,,
1993-05-21,15.3,15.35,14.7,14.95,1775,,,
1993-05-24,15.0,15.0,13.8,13.95,1717,,,
1993-05-25,13.9,14.2,13.6,14.1,1787,,,
1993-05-26,14.0,14.3,14.0,14.1,1964,,,
1993-05-27,14.1,14.1,13.75,13.9,1431,,,
1993-05-31,13.95,14.3,13.95,14.15,1511,,,
1993-06-02,14.0,14.0,13.8,13.9,839,,,
1993-06-03,14.0,15.0,14.0,14.35,2844,,,
1993-06-04,14.35,14.5,13.9,13.95,1724,,,
1993-06-07,14.0,14.0,13.55,13.6,880,,,
1993-06-08,13.5,13.7,13.4,13.6,782,,,
1993-06-09,13.6,13.5,13.15,13.25,885,,,
1993-06-11,13.2,13.3,12.8,12.95,984,,,
1993-06-14,13.0,13.0,12.25,12.3,1223,,,
1993-06-15,12.3,12.45,12.0,12.4,1034,Bottom,Stroke1_Start,
1993-06-16,12.4,12.5,12.2,12.25,423,,,
1993-06-17,12.4,12.4,12.0,12.15,928,,,
1993-06-18,12.15,13.2,12.15,13.2,1430,,,
1993-06-21,13.35,13.7,12.85,12.85,2145,,,
1993-06-22,12.85,12.85,12.5,12.65,826,,,
1993-06-23,12.65,13.0,12.6,12.9,733,,,
1993-06-24,12.9,13.4,12.9,13.25,1077,,,
1993-06-25,13.35,13.35,12.85,12.9,1011,,,
1993-06-28,12.8,12.8,12.35,12.7,667,,,
1993-06-29,12.65,13.1,12.65,12.8,811,,,
1993-07-01,12.6,12.7,12.0,12.6,658,,,
1993-07-05,13.0,14.0,12.6,12.9,2863,Top,Stroke2_Start,Stroke1_End
1993-07-06,12.6,12.4,12.1,12.4,1225,,,
1993-07-12,11.9,11.5,11.2,11.55,1622,,,
1993-07-15,11.2,11.2,10.65,10.95,1183,,,
1993-07-16,10.85,10.9,10.4,10.45,1053,,,
1993-07-19,10.35,10.35,9.4,9.7,1818,,,
1993-07-20,9.7,9.8,9.0,9.8,1992,Bottom,Stroke3_Start,Stroke2_End
1993-07-21,9.8,10.0,9.1,9.5,2196,,,
1993-07-22,9.5,9.6,9.0,9.5,1034,,,
1993-07-23,9.5,10.3,9.7,9.95,1860,,,
1993-07-28,10.3,11.2,10.3,10.9,3788,,,
1993-07-30,11.25,12.2,11.25,12.1,6081,,,
1993-08-02,12.25,12.85,12.25,12.35,7095,,,
1993-08-03,12.35,12.55,12.0,12.05,3329,,,
1993-08-04,12.0,12.25,11.8,12.0,2433,,,
1993-08-05,12.25,12.6,12.1,12.3,2556,,,
1993-08-10,12.75,13.0,12.4,12.5,4990,,,
1993-08-12,13.15,13.15,12.8,13.0,7086,,,
1993-08-13,13.15,13.7,13.15,13.4,6315,,,
1993-08-16,13.55,15.5,13.55,14.7,8698,Top,Stroke4_Start,Stroke3_End
1993-08-18,12.75,13.5,12.3,13.1,6135,,,
1993-08-20,12.65,12.65,11.9,12.3,2897,,,
1993-08-23,12.15,12.15,11.0,11.45,2346,,,
1993-08-25,13.0,13.0,12.05,12.4,4164,,,
1993-08-26,12.3,12.6,12.0,12.3,1925,,,
1993-08-27,12.2,12.4,11.5,11.9,2494,,,
1993-08-31,12.05,12.5,12.05,12.2,1683,,,
1993-09-01,12.2,12.3,11.8,11.85,1701,,,
1993-09-02,11.8,12.1,11.6,11.75,1096,,,
1993-09-03,11.75,12.3,11.65,12.2,1496,,,
1993-09-06,12.3,12.4,11.9,12.0,1823,,,
1993-09-08,11.9,12.1,11.7,11.95,1699,,,
1993-09-13,11.8,11.8,11.3,11.35,1540,,,
1993-09-14,11.05,10.95,10.65,11.4,1226,Bottom,Stroke5_Start,Stroke4_End
1993-09-21,11.6,12.0,11.7,11.5,3648,,,
1993-09-24,11.2,11.3,10.65,11.15,2739,,,
1993-09-27,11.2,11.4,11.2,11.25,744,,,
1993-09-29,11.4,11.75,11.35,11.6,1929,,,
1993-09-30,11.6,11.8,11.4,11.6,1247,,,
1993-10-04,11.65,12.0,11.65,12.0,2714,,,
1993-10-05,12.15,12.45,11.8,12.0,5849,Top,Stroke6_Start,Stroke5_End
1993-10-06,12.0,12.15,11.75,11.8,1671,,,
1993-10-07,11.7,11.85,11.6,11.8,1494,,,
1993-10-12,11.5,11.6,11.35,11.6,1204,,,
1993-10-14,11.3,11.4,11.25,11.3,1390,,,
1993-10-18,11.35,11.35,11.0,11.0,1431,,,
1993-10-19,11.0,11.0,10.8,11.0,1672,,,
1993-10-22,10.8,10.8,10.5,10.65,1486,,,
1993-10-25,10.65,10.65,10.2,10.25,1230,,,
1993-10-26,10.2,10.45,10.0,10.45,1220,Bottom,Stroke7_Start,Stroke6_End
1993-10-27,10.45,10.65,10.1,10.4,1822,,,
1993-10-28,10.3,10.75,10.3,10.75,1304,,,
1993-10-29,10.9,11.0,10.4,10.4,2232,,,
1993-11-01,10.4,10.4,10.2,10.25,822,,,
1993-11-03,10.35,10.45,10.25,10.3,609,,,
1993-11-04,10.2,10.25,10.1,10.15,865,,,
1993-11-08,10.3,11.1,10.5,10.8,2146,,,
1993-11-10,10.8,11.65,10.75,11.4,6137,,,
1993-11-11,11.55,11.9,11.4,11.7,5556,,,
1993-11-12,11.85,12.6,11.85,12.6,12349,,,
1993-11-15,12.75,13.0,12.7,12.7,14445,,,
1993-11-16,12.55,12.55,12.1,12.15,7228,,,
1993-11-18,12.45,12.95,12.15,12.6,10184,,,
1993-11-19,12.75,13.25,12.55,13.2,11192,,,
1993-11-22,13.35,13.75,13.1,13.15,15902,Top,Stroke8_Start,Stroke7_End
1993-11-23,13.0,13.2,12.65,12.9,13330,,,
1993-11-24,12.8,13.15,12.2,12.4,7187,,,
1993-11-25,12.55,13.5,12.55,12.9,18649,,,
1993-11-26,13.05,13.1,12.4,12.6,8865,,,
1993-11-29,12.5,12.5,12.2,12.3,3834,,,
1993-12-01,12.3,12.3,12.0,12.05,3277,,,
1993-12-02,12.05,12.1,11.85,11.95,2227,,,
1993-12-03,11.9,12.05,11.8,11.9,2210,,,
1993-12-06,11.9,12.3,11.9,12.0,2636,,,
1993-12-08,11.7,12.0,11.7,12.0,1077,,,
1993-12-09,12.1,12.1,11.95,12.05,1391,,,
1993-12-10,12.1,12.95,12.1,12.6,6500,,,
1993-12-15,12.35,12.5,12.0,12.45,1787,,,
1993-12-16,12.6,12.6,12.2,12.2,2779,,,
1993-12-17,12.1,12.3,12.1,12.1,1855,,,
1993-12-20,11.95,11.7,11.0,11.7,3947,,,
1993-12-24,11.15,12.0,11.45,11.8,2588,,,
1993-12-28,11.4,11.45,11.1,11.25,600,,,
1994-01-03,11.0,11.0,10.75,10.75,1188,,,
1994-01-04,10.7,10.9,10.55,10.55,1491,,,
1994-01-05,10.55,10.65,10.25,10.55,1190,,,
1994-01-06,10.65,11.2,10.5,11.2,2036,,,
1994-01-07,11.3,11.3,10.65,11.2,2893,,,
1994-01-10,11.2,11.4,11.0,11.25,2270,,,
1994-01-12,10.9,11.15,10.9,10.95,983,,,
1994-01-13,11.0,11.0,10.8,10.85,671,,,
1994-01-14,10.8,10.9,10.4,10.6,1395,,,
1994-01-17,10.5,10.2,10.0,10.3,1003,,,
1994-01-24,10.2,10.25,10.1,10.15,702,,,
1994-01-25,10.1,10.15,9.8,9.85,799,,,
1994-01-26,9.8,9.85,9.35,9.75,714,,,
1994-01-31,9.25,9.25,8.8,8.85,1236,,,
1994-02-01,8.65,9.1,8.6,8.7,3017,Bottom,Stroke9_Start,Stroke8_End
1994-02-03,9.1,10.0,9.05,10.0,5259,,,
1994-02-04,10.25,11.3,10.05,11.0,6248,,,
1994-02-15,9.8,10.2,9.45,10.0,3158,,,
1994-02-16,10.05,10.25,9.75,9.9,2675,,,
1994-02-17,9.7,9.85,9.6,9.65,1380,,,
1994-02-18,9.65,9.8,9.5,9.75,1051,,,
1994-02-21,9.75,9.75,9.3,9.4,1439,,,
1994-02-22,9.7,10.35,9.8,9.95,5903,,,
1994-02-24,10.2,10.5,9.9,10.45,2853,,,
1994-02-25,10.6,10.7,10.2,10.35,5556,Top,Stroke10_Start,Stroke9_End
1994-02-28,10.35,10.35,10.0,10.05,1457,,,
1994-03-01,10.0,10.2,9.95,10.0,1153,,,
1994-03-02,10.0,10.1,9.9,10.0,1089,,,
1994-03-03,9.95,10.05,9.6,9.75,1705,,,
1994-03-04,9.5,9.45,9.0,9.55,1394,,,
1994-03-14,9.5,9.95,9.5,9.75,4342,,,
1994-03-15,9.85,9.9,9.45,9.45,3344,,,
1994-03-16,9.45,9.55,9.3,9.45,1494,,,
1994-03-17,9.05,9.05,8.7,8.8,4697,,,
1994-03-18,8.8,8.9,8.4,8.5,7954,,,
1994-03-21,8.5,8.55,8.05,8.1,4553,,,
1994-03-22,8.05,8.05,7.9,7.9,1869,,,
1994-03-23,7.9,7.9,7.6,7.65,1809,,,
1994-03-25,7.85,8.0,7.95,7.95,2757,,,
1994-03-29,7.7,7.9,7.3,7.85,1676,,,
1994-03-31,7.65,7.65,7.25,7.25,1309,,,
1994-04-01,7.2,7.4,7.1,7.1,1333,,,
1994-04-04,7.05,7.25,7.0,7.0,1259,,,
1994-04-06,7.25,7.4,7.2,7.35,2340,,,
1994-04-07,7.4,7.6,7.3,7.3,2164,,,
1994-04-08,7.3,7.3,6.9,6.95,1835,,,
1994-04-11,6.8,6.95,6.7,6.8,1285,,,
1994-04-14,6.8,6.8,6.05,6.4,1638,,,
1994-04-18,6.6,6.6,6.0,6.05,2079,,,
1994-04-19,5.95,6.05,5.4,5.55,2479,,,
1994-04-20,5.55,5.6,5.0,5.15,3060,Bottom,Stroke11_Start,Stroke10_End
1994-04-21,5.1,5.7,5.35,5.6,5036,,,
1994-04-27,5.73,6.15,5.7,6.1,6776,,,
1994-04-28,6.2,6.4,5.8,5.9,10122,,,
1994-05-03,6.3,6.85,6.0,6.7,13417,,,
1994-05-04,6.84,6.95,6.22,6.25,13762,,,
1994-05-05,6.05,6.15,5.7,5.98,4066,,,
1994-05-06,5.98,6.2,5.85,6.06,4195,,,
1994-05-09,6.2,6.45,6.06,6.41,5795,,,
1994-05-10,6.6,6.73,6.36,6.63,7091,Top,Stroke12_Start,Stroke11_End
1994-05-12,6.18,6.35,6.0,6.02,3224,,,
1994-05-16,6.7,6.7,6.38,6.5,5716,,,
1994-05-17,6.5,6.5,6.22,6.22,2574,,,
1994-05-18,6.12,6.32,6.12,6.15,1852,,,
1994-05-19,6.18,6.45,6.2,6.3,2537,,,
1994-05-23,6.2,6.21,6.06,6.18,1127,,,
1994-05-26,6.05,6.05,5.94,5.94,1296,,,
1994-05-27,5.92,6.01,5.76,5.76,1464,,,
1994-05-30,5.68,5.72,5.4,5.4,1502,,,
1994-05-31,5.4,5.7,5.35,5.56,1533,,,
1994-06-01,5.56,5.25,5.1,5.24,1367,,,
1994-06-03,5.22,5.33,5.18,5.22,959,,,
1994-06-06,5.2,5.2,5.06,5.08,840,,,
1994-06-07,5.08,5.12,4.88,5.03,620,,,
1994-06-09,5.11,5.14,4.9,4.93,885,,,
1994-06-13,4.94,4.96,4.74,4.8,1086,,,
1994-06-14,4.68,4.78,4.6,4.65,1415,,,
1994-06-16,4.68,5.02,4.68,4.9,1383,,,
1994-06-17,4.94,5.14,4.84,5.11,3908,,,
1994-06-20,5.02,5.12,4.78,4.8,3294,,,
1994-06-21,4.78,4.81,4.63,4.68,1415,,,
1994-06-22,4.68,4.84,4.68,4.76,903,,,
1994-06-24,4.7,4.75,4.63,4.65,680,,,
1994-06-27,4.6,4.39,4.26,4.42,928,,,
1994-06-30,4.27,4.36,4.23,4.32,612,,,
1994-07-04,4.12,4.0,3.88,4.0,614,,,
1994-07-11,4.0,4.05,3.94,3.94,701,,,
1994-07-12,3.91,4.0,3.91,3.96,290,,,
1994-07-13,3.94,4.06,3.94,4.0,345,,,
1994-07-15,3.98,3.98,3.75,3.76,763,,,
1994-07-18,3.7,3.64,3.42,3.56,523,,,
1994-07-20,3.58,3.55,3.34,3.48,943,,,
1994-07-22,3.32,3.5,3.31,3.4,833,,,
1994-07-25,3.4,3.6,3.32,3.6,1654,,,
1994-07-26,3.6,3.86,3.58,3.8,4678,,,
1994-07-28,3.46,3.52,3.32,3.32,1638,,,
1994-07-29,3.26,3.32,3.25,3.27,1352,Bottom,Stroke13_Start,Stroke12_End
1994-08-01,4.23,4.62,3.88,4.6,9460,,,
1994-08-02,4.84,5.32,4.36,4.63,18052,,,
1994-08-03,4.54,5.44,4.54,5.44,14786,,,
1994-08-04,6.4,6.4,5.56,5.86,25279,,,
1994-08-05,5.86,6.64,5.86,6.61,22543,,,
1994-08-08,6.76,6.82,6.16,6.38,17987,,,
1994-08-09,6.28,6.34,5.68,5.8,13212,,,
1994-08-11,7.0,7.06,6.34,6.5,26829,Top,Stroke14_Start,Stroke13_End
1994-08-12,6.46,6.88,6.28,6.52,7813,,,
1994-08-15,6.52,6.46,6.16,6.28,5621,,,
1994-08-18,6.46,6.7,6.43,6.52,15685,,,
1994-08-19,6.52,6.58,6.22,6.28,8889,,,
1994-08-22,6.16,6.28,6.09,6.14,7165,,,
1994-08-23,6.08,6.22,6.02,6.22,3762,,,
1994-08-24,6.34,6.34,6.06,6.14,4086,,,
1994-08-25,6.14,6.16,5.88,5.98,2552,,,
1994-08-29,5.8,5.9,5.68,5.71,4827,Bottom,Stroke15_Start,Stroke14_End
1994-08-30,5.71,6.22,5.71,6.1,5669,,,
1994-08-31,6.16,6.52,6.14,6.5,17212,,,
1994-09-01,6.58,6.76,6.51,6.69,21810,,,
1994-09-02,6.64,7.12,6.62,7.12,22570,,,
1994-09-05,7.6,9.1,7.59,8.86,27007,,,
1994-09-06,8.59,9.22,8.44,9.07,40093,,,
1994-09-07,9.16,9.16,8.26,8.44,33435,,,
1994-09-09,9.52,10.36,9.64,9.1,63776,Top,Stroke16_Start,Stroke15_End
1994-09-14,9.85,9.88,9.14,9.46,15312,,,
1994-09-15,9.1,9.38,9.1,9.15,8407,,,
1994-09-16,9.46,9.49,9.25,9.34,8966,,,
1994-09-19,9.12,9.34,8.98,9.16,4825,,,
1994-09-21,9.58,10.0,9.54,9.82,18833,,,
1994-09-23,9.36,9.51,9.16,9.4,6325,,,
1994-09-27,9.4,9.88,9.4,9.78,16748,,,
1994-09-28,9.78,10.24,9.64,10.06,32264,,,
1994-09-30,9.04,9.04,7.96,7.99,16325,,,
1994-10-05,7.84,7.9,6.64,7.0,10349,,,
1994-10-06,7.0,6.98,5.71,6.64,10252,Bottom,Stroke17_Start,Stroke16_End
1994-10-12,6.82,7.06,6.76,6.88,6061,,,
1994-10-13,6.88,6.94,6.22,6.28,6278,,,
1994-10-14,6.04,6.26,5.92,6.48,9534,,,
1994-10-18,6.14,6.28,6.06,6.13,2281,,,
1994-10-19,6.13,6.32,6.1,6.31,3174,,,
1994-10-20,6.31,6.7,6.31,6.68,11828,,,
1994-10-21,6.8,6.94,6.34,6.44,18529,,,
1994-10-24,6.44,7.0,6.44,6.94,9303,,,
1994-10-25,7.12,7.12,6.58,6.61,12613,Top,Stroke18_Start,Stroke17_End
1994-10-26,6.52,6.63,6.4,6.46,6832,,,
1994-10-28,6.64,6.7,6.44,6.48,2548,,,
1994-10-31,6.52,6.28,5.28,6.26,4736,,,
1994-11-03,6.34,6.55,6.22,6.4,4170,,,
1994-11-07,6.16,6.3,6.06,6.22,1807,,,
1994-11-08,6.22,6.5,6.22,6.32,3777,,,
1994-11-10,6.46,6.76,6.42,6.4,13669,,,
1994-11-14,6.8,6.94,6.68,6.85,18327,,,
1994-11-15,6.64,6.76,6.58,6.62,6057,,,
1994-11-16,6.52,6.64,6.44,6.63,1991,,,
1994-11-18,6.45,6.46,6.4,6.46,1298,,,
1994-11-23,6.4,6.43,6.28,6.32,894,,,
1994-11-24,6.28,6.39,6.26,6.31,1398,,,
1994-11-25,6.34,6.46,6.34,6.38,1528,,,
1994-11-28,6.38,6.38,6.26,6.34,479,,,
1994-11-30,6.49,6.52,6.36,6.4,1155,,,
1994-12-05,6.3,6.34,6.24,6.24,973,,,
1994-12-06,6.21,6.2,6.1,6.15,1017,,,
1994-12-08,6.1,6.12,6.04,6.04,1096,,,
1994-12-09,5.94,6.07,5.9,5.97,671,,,
1994-12-12,5.94,5.94,5.78,5.83,732,Bottom,Stroke19_Start,Stroke18_End
1994-12-14,6.08,6.51,5.84,5.91,409,,,
1994-12-16,6.46,6.64,6.12,6.28,10517,,,
1994-12-20,6.1,6.26,6.04,6.22,2010,,,
1994-12-22,6.04,6.15,5.9,6.03,1834,,,
1994-12-23,6.16,6.16,5.97,6.06,1550,,,
1994-12-26,6.04,6.04,5.94,6.02,627,,,
1994-12-27,6.04,6.1,5.98,6.01,571,,,
1994-12-28,5.98,6.07,5.92,5.98,473,,,
1994-12-30,6.01,6.26,5.98,6.16,1449,,,
1995-01-04,6.13,6.38,6.13,6.34,1546,,,
1995-01-05,6.4,6.45,6.24,6.25,1681,Top,Stroke20_Start,Stroke19_End
1995-01-06,6.22,6.28,6.16,6.21,726,,,
1995-01-09,6.19,6.19,6.06,6.07,767,,,
1995-01-10,5.98,5.95,5.88,5.92,1187,,,
1995-01-12,5.92,6.04,5.89,5.9,432,,,
1995-01-13,5.86,5.86,5.8,5.86,952,,,
1995-01-16,5.56,5.68,5.52,5.62,904,,,
1995-01-17,5.68,5.74,5.56,5.58,626,,,
1995-01-18,5.68,5.68,5.53,5.68,654,,,
1995-01-19,5.66,5.66,5.36,5.41,1069,,,
1995-01-20,5.41,5.49,5.22,5.35,1001,,,
1995-01-23,5.14,5.31,5.14,5.31,515,,,
1995-01-24,5.3,5.32,5.25,5.26,394,,,
1995-01-25,5.44,5.44,5.32,5.41,440,,,
1995-02-13,5.14,5.4,5.14,5.38,330,,,
1995-02-14,5.47,5.47,5.38,5.42,281,,,
1995-02-15,5.41,5.41,5.34,5.38,35,,,
1995-02-16,5.34,5.32,5.08,5.3,89,Bottom,Stroke21_Start,Stroke20_End
1995-02-22,5.23,5.76,5.37,5.71,3938,,,
1995-02-24,5.48,5.48,5.23,5.26,1029,,,
1995-02-28,5.26,5.26,5.18,5.25,430,,,
1995-03-01,5.26,5.35,5.22,5.3,456,,,
1995-03-02,5.32,5.5,5.28,5.36,1177,,,
1995-03-06,5.54,5.66,5.44,5.62,2529,,,
1995-03-07,5.74,5.98,5.56,5.85,6184,,,
1995-03-08,6.03,6.1,5.8,6.09,9411,Top,Stroke22_Start,Stroke21_End
1995-03-10,5.76,5.83,5.67,5.72,2853,,,
1995-03-13,5.72,5.68,5.56,5.6,1073,,,
1995-03-15,5.62,5.62,5.42,5.46,977,,,
1995-03-16,5.32,5.56,5.32,5.56,313,,,
1995-03-17,5.61,5.64,5.48,5.61,1090,,,
1995-03-20,5.66,5.68,5.49,5.49,780,,,
1995-03-21,5.5,5.62,5.44,5.62,870,Bottom,Stroke23_Start,Stroke22_End
1995-03-22,5.55,5.86,5.68,5.72,1279,,,
1995-03-31,5.78,5.8,5.65,5.76,766,,,
1995-04-03,5.8,5.84,5.76,5.8,2025,,,
1995-04-04,5.8,5.9,5.78,5.9,2206,,,
1995-04-05,5.89,6.06,5.85,5.88,4062,,,
1995-04-06,5.88,5.98,5.84,5.96,1697,,,
1995-04-07,5.94,6.14,5.9,6.1,4572,,,
1995-04-10,6.22,6.46,6.22,6.37,10013,Top,Stroke24_Start,Stroke23_End
1995-04-11,6.34,6.37,6.16,6.2,4651,,,
1995-04-12,6.07,6.25,6.07,6.24,3191,,,
1995-04-13,6.25,6.28,6.12,6.16,1640,,,
1995-04-14,6.14,6.16,6.02,6.15,1629,,,
1995-04-19,6.04,6.25,6.08,6.14,629,,,
1995-04-24,6.04,6.04,5.89,5.9,923,,,
1995-04-25,5.9,5.9,5.7,5.9,1226,,,
1995-04-27,5.68,5.47,5.16,5.47,3168,,,
1995-05-02,5.62,5.62,5.4,5.5,1167,,,
1995-05-04,5.44,5.44,5.28,5.35,382,,,
1995-05-05,5.35,5.35,5.26,5.32,899,,,
1995-05-08,5.31,5.41,5.3,5.35,260,,,
1995-05-09,5.42,5.48,5.35,5.48,567,,,
1995-05-10,5.4,5.44,4.96,5.29,863,Bottom,Stroke25_Start,Stroke24_End
1995-05-11,5.22,5.64,5.36,5.43,767,,,
1995-05-17,5.41,5.48,5.32,5.47,420,,,
1995-05-18,6.26,7.36,6.26,7.36,27274,,,
1995-05-19,7.24,8.56,7.1,8.56,28041,,,
1995-05-22,8.44,9.04,8.14,8.31,25896,,,
1995-05-23,7.26,7.11,6.54,6.82,23455,,,
1995-05-25,6.8,6.8,6.38,6.55,5043,,,
1995-06-01,6.73,6.82,6.64,6.79,1393,,,
1995-06-02,6.87,6.87,6.7,6.72,1167,Top,Stroke26_Start,Stroke25_End
1995-06-05,6.66,6.74,6.52,6.54,997,,,
1995-06-06,6.52,6.58,6.42,6.58,844,,,
1995-06-07,6.64,6.82,6.58,6.79,963,,,
1995-06-09,6.52,6.7,6.52,6.62,541,,,
1995-06-12,6.58,6.58,6.42,6.49,875,,,
1995-06-13,6.38,6.57,6.38,6.49,540,,,
1995-06-14,6.42,6.52,5.89,6.4,875,,,
1995-06-16,6.02,6.02,5.8,6.06,2258,Bottom,Stroke27_Start,Stroke26_End
1995-06-20,6.04,6.1,6.01,6.01,890,,,
1995-06-21,5.98,6.07,5.95,6.08,1159,,,
1995-06-26,6.07,6.18,6.04,6.14,796,,,
1995-06-28,6.1,6.1,6.03,6.07,532,,,
1995-06-29,6.08,6.15,6.04,6.1,468,,,
1995-06-30,6.04,6.04,5.92,5.98,1071,,,
1995-07-03,5.88,5.92,5.8,5.85,461,,,
1995-07-05,5.95,6.12,5.89,5.94,641,,,
1995-07-10,6.16,6.76,6.07,6.28,4810,Top,Stroke28_Start,Stroke27_End
1995-07-12,6.04,6.13,5.98,6.04,1123,,,
1995-07-13,6.14,6.19,6.04,6.12,2154,,,
1995-07-17,6.12,6.34,6.12,6.24,3913,,,
1995-07-19,6.16,6.2,6.04,6.04,1557,,,
1995-07-20,6.04,6.16,6.0,6.07,1024,,,
1995-07-21,6.06,6.38,6.1,6.2,8935,,,
1995-07-25,6.16,6.16,6.04,6.04,1432,,,
1995-07-27,6.04,6.06,6.02,6.03,840,,,
1995-07-28,6.04,6.04,5.98,6.03,758,Bottom,Stroke29_Start,Stroke28_End
1995-08-02,6.22,6.22,6.08,6.08,3032,,,
1995-08-03,6.07,6.1,6.07,6.1,855,,,
1995-08-07,6.12,6.34,6.22,6.28,3041,,,
1995-08-10,6.28,6.99,6.28,6.38,6110,,,
1995-08-11,6.28,6.4,6.21,6.28,5323,,,
1995-08-14,6.28,6.44,6.28,6.38,8622,,,
1995-08-15,6.38,6.47,6.33,6.35,5062,,,
1995-08-16,6.3,6.33,6.11,6.28,2509,,,
1995-08-18,6.24,6.97,6.37,6.66,19063,Top,Stroke30_Start,Stroke29_End
1995-08-22,6.4,6.59,6.33,6.38,3360,,,
1995-08-23,6.38,6.27,6.04,6.15,1703,,,
1995-08-25,6.3,6.3,6.11,6.11,1436,,,
1995-08-28,5.89,5.97,5.84,5.95,1321,,,
1995-09-07,6.18,6.18,5.94,5.98,960,,,
1995-09-08,5.94,5.94,5.85,5.91,805,,,
1995-09-12,6.12,6.33,5.94,5.99,1441,,,
1995-09-13,6.01,6.01,5.91,5.97,964,,,
1995-09-14,6.04,6.08,5.97,6.01,2320,,,
1995-09-19,6.02,6.02,5.89,5.89,1276,,,
1995-09-20,5.82,5.84,5.74,5.76,1402,,,
1995-09-27,5.75,5.76,5.69,5.72,888,,,
1995-09-28,5.68,5.68,5.59,5.66,581,,,
1995-10-04,5.71,5.78,5.69,5.75,366,,,
1995-10-06,5.72,5.75,5.65,5.68,363,,,
1995-10-09,5.65,5.65,5.55,5.58,660,,,
1995-10-10,5.61,5.61,5.43,5.46,652,,,
1995-10-11,5.45,5.46,5.35,5.46,713,,,
1995-10-12,5.49,5.49,5.42,5.46,845,,,
1995-10-16,5.32,5.46,5.32,5.46,641,Bottom,Stroke31_Start,Stroke30_End
1995-10-17,5.46,5.56,5.46,5.52,517,,,
1995-10-18,5.58,6.01,5.53,5.62,885,,,
1995-10-23,6.01,6.1,5.89,5.92,6979,,,
1995-10-24,6.14,6.17,5.97,6.04,4639,,,
1995-10-25,6.31,7.69,6.37,6.63,25398,,,
1995-10-27,6.35,6.4,6.2,6.2,6708,,,
1995-10-30,5.92,6.14,5.92,6.01,3155,,,
1995-10-31,6.04,6.04,5.82,5.92,3699,,,
1995-11-02,6.02,6.1,6.01,6.02,1190,Top,Stroke32_Start,Stroke31_End
1995-11-07,6.01,6.07,5.97,6.07,2857,,,
1995-11-08,5.97,5.99,5.92,5.94,1141,,,
1995-11-09,5.94,5.98,5.87,5.98,1356,,,
1995-11-10,5.92,6.04,5.92,5.99,803,,,
1995-11-13,5.95,5.97,5.82,5.87,890,,,
1995-11-14,5.89,5.92,5.79,5.82,1061,,,
1995-11-15,5.84,5.87,5.75,5.87,647,,,
1995-11-17,5.82,5.89,5.82,5.87,609,,,
1995-11-20,5.84,5.87,5.78,5.84,323,,,
1995-11-21,5.87,5.97,5.84,5.85,583,,,
1995-11-23,5.88,5.88,5.78,5.85,383,,,
1995-11-27,5.58,5.75,5.58,5.75,558,,,
1995-11-30,5.61,5.62,5.51,5.61,780,,,
1995-12-06,5.55,5.56,5.48,5.49,1475,,,
1995-12-07,5.43,5.49,5.42,5.49,914,,,
1995-12-08,5.52,5.61,5.52,5.58,1042,,,
1995-12-11,5.48,5.52,5.43,5.43,1080,,,
1995-12-12,5.39,5.49,5.39,5.46,916,,,
1995-12-13,5.46,5.51,5.43,5.43,740,,,
1995-12-14,5.46,5.48,5.4,5.46,387,,,
1995-12-15,5.39,5.43,5.39,5.42,863,,,
1995-12-18,5.32,5.35,5.25,5.29,702,,,
1995-12-20,5.32,5.39,5.29,5.39,594,,,
1995-12-21,5.32,5.45,5.32,5.36,152,,,
1995-12-22,5.35,5.35,5.2,5.33,258,,,
1995-12-25,5.29,5.27,5.15,5.16,774,,,
1995-12-27,5.22,5.22,5.13,5.19,464,,,
1995-12-28,5.12,5.15,5.09,5.16,380,,,
1996-01-03,5.04,5.03,4.96,5.06,317,,,
1996-01-09,5.0,5.12,5.0,5.1,497,,,
1996-01-10,5.04,5.0,4.74,5.0,192,,,
1996-01-15,4.93,5.06,4.93,5.03,274,,,
1996-01-16,5.1,5.1,4.97,5.0,580,,,
1996-01-17,4.96,4.97,4.89,4.91,325,,,
1996-01-18,4.87,4.87,4.76,4.81,372,,,
1996-01-22,4.89,5.1,4.81,4.77,121,,,
1996-01-25,4.63,5.02,4.63,4.79,260,Bottom,Stroke33_Start,Stroke32_End
1996-01-26,4.74,5.03,4.9,4.91,813,,,
1996-01-30,5.02,5.06,4.94,4.97,283,,,
1996-01-31,4.94,5.0,4.93,4.97,336,,,
1996-02-01,4.89,4.93,4.84,4.93,318,,,
1996-02-05,4.84,4.89,4.81,4.81,402,,,
1996-02-06,4.74,4.77,4.73,4.77,406,,,
1996-02-07,4.79,5.03,4.77,4.74,612,,,
1996-02-13,4.71,4.97,4.71,4.93,889,,,
1996-02-14,4.96,5.02,4.86,4.87,673,,,
1996-02-16,5.0,5.09,4.9,4.96,1441,,,
1996-03-04,5.0,5.26,5.0,5.25,1825,,,
1996-03-05,5.22,5.29,5.04,5.09,1971,Top,Stroke34_Start,Stroke33_End
1996-03-06,5.03,4.93,4.89,4.9,1405,,,
1996-03-08,4.91,4.91,4.74,4.91,280,,,
1996-03-12,4.76,4.79,4.73,4.77,972,,,
1996-03-14,4.86,4.89,4.77,4.77,614,,,
1996-03-18,4.76,4.87,4.76,4.86,307,,,
1996-03-19,4.83,4.91,4.83,4.83,370,,,
1996-03-20,4.83,4.87,4.81,4.84,295,,,
1996-03-22,4.91,4.94,4.83,4.94,758,,,
1996-03-25,4.96,5.0,4.9,4.96,578,,,
1996-03-26,4.93,4.96,4.89,4.89,559,,,
1996-03-27,4.86,4.89,4.81,4.89,296,,,
1996-03-29,4.81,4.81,4.77,4.8,457,,,
1996-04-01,5.0,5.0,4.81,4.86,618,,,
1996-04-02,4.81,4.83,4.74,4.79,412,Bottom,Stroke35_Start,Stroke34_End
1996-04-03,4.87,4.87,4.79,4.81,191,,,
1996-04-04,4.77,4.86,4.76,4.84,348,,,
1996-04-05,4.86,5.03,4.84,5.0,2208,,,
1996-04-08,5.03,5.07,4.94,5.03,2845,,,
1996-04-09,5.03,5.09,4.96,5.0,1601,,,
1996-04-11,5.09,5.25,5.03,5.23,5367,,,
1996-04-12,5.22,5.42,5.23,5.23,8846,,,
1996-04-17,5.38,5.55,5.29,5.32,8146,,,
1996-04-19,5.55,5.89,5.43,5.55,7440,,,
1996-04-23,5.63,6.01,5.62,6.01,9218,,,
1996-04-24,6.18,6.7,6.04,6.38,13061,,,
1996-04-26,6.1,6.61,5.99,6.47,22215,,,
1996-04-29,6.5,7.29,6.4,7.26,37403,,,
1996-04-30,7.26,8.2,7.19,7.15,34897,Top,Stroke36_Start,Stroke35_End
1996-05-03,7.48,7.28,6.76,7.05,17186,,,
1996-05-07,7.33,7.58,7.05,7.1,12695,,,
1996-05-08,7.05,7.1,6.61,6.89,6171,,,
1996-05-10,6.61,6.61,6.31,6.47,7632,,,
1996-05-13,6.53,6.83,6.4,6.76,7096,,,
1996-05-14,6.8,7.05,6.61,6.63,8102,,,
1996-05-16,7.05,7.33,6.92,7.02,19428,,,
1996-05-17,7.02,7.19,6.83,7.15,11363,,,
1996-05-20,7.33,7.48,6.9,7.03,22094,,,
1996-05-21,6.9,7.05,6.41,6.46,11603,,,
1996-05-22,6.34,6.59,6.31,6.56,8834,,,
1996-05-23,6.54,6.54,6.02,6.07,6940,,,
1996-05-24,6.11,6.33,6.01,6.14,7241,,,
1996-05-27,6.18,6.18,5.98,6.02,2957,,,
1996-05-29,6.15,6.66,6.2,6.27,3099,,,
1996-06-05,6.33,6.35,5.97,6.27,9270,Bottom,Stroke37_Start,Stroke36_End
1996-06-07,6.18,6.59,6.18,6.4,10630,,,
1996-06-13,6.61,7.05,6.51,6.79,23556,,,
1996-06-17,6.54,6.59,6.3,6.3,8115,,,
1996-06-18,6.33,6.57,6.23,6.56,5866,,,
1996-06-19,6.47,6.77,6.4,6.77,12935,,,
1996-06-20,6.83,7.26,6.61,7.25,34512,,,
1996-06-21,7.46,7.72,6.93,7.05,54425,,,
1996-06-24,7.12,7.77,7.12,7.77,60236,,,
1996-06-25,7.77,8.13,7.48,7.69,41724,Top,Stroke38_Start,Stroke37_End
1996-06-27,7.77,7.77,7.33,7.36,14384,,,
1996-06-28,7.26,7.33,6.96,7.02,13041,,,
1996-07-01,7.02,7.02,6.54,6.59,8597,,,
1996-07-02,6.47,6.67,6.33,6.63,5670,,,
1996-07-03,6.51,7.26,6.51,6.84,8738,,,
1996-07-05,7.26,7.48,6.99,7.33,24787,,,
1996-07-08,7.55,7.94,7.48,7.77,38253,,,
1996-07-09,7.91,7.84,7.38,7.71,26894,Bottom,Stroke39_Start,Stroke38_End
1996-07-11,7.91,8.89,7.69,8.07,69770,,,
1996-07-15,9.03,9.64,8.85,9.28,73346,,,
1996-07-19,9.71,10.36,9.8,9.93,51506,,,
1996-07-25,9.93,10.07,9.54,9.61,18570,,,
1996-07-26,9.49,9.75,9.21,9.28,12210,,,
1996-07-30,9.93,10.07,9.49,9.64,18268,,,
1996-07-31,9.57,9.64,9.06,9.32,10499,,,
1996-08-05,8.99,9.42,8.99,9.42,7890,,,
1996-08-07,9.47,10.07,9.68,9.83,34572,,,
1996-08-09,9.71,9.71,9.47,9.59,11552,,,
1996-08-12,9.64,9.85,9.49,9.72,11088,,,
1996-08-13,9.75,10.03,9.59,10.01,17454,,,
1996-08-14,10.21,10.26,9.65,9.77,20080,,,
1996-08-15,9.53,9.84,9.53,9.62,8413,,,
1996-08-16,9.51,9.68,9.18,9.45,10590,,,
1996-08-19,9.37,9.4,9.07,9.07,5793,,,
1996-08-20,9.04,9.04,7.73,8.18,8363,,,
1996-08-21,8.15,10.71,8.77,9.22,19783,Top,Stroke40_Start,Stroke39_End
1996-08-26,9.15,9.15,8.39,8.44,12263,,,
1996-08-27,8.27,8.74,8.16,8.63,7092,,,
1996-08-28,8.62,9.25,8.54,8.92,8456,,,
1996-09-03,9.15,9.6,8.92,9.25,46553,,,
1996-09-04,9.22,10.24,9.19,10.13,81493,,,
1996-09-06,9.06,9.3,8.62,8.92,23307,,,
1996-09-10,8.69,9.04,8.39,8.47,11291,,,
1996-09-11,8.39,8.82,8.2,8.51,8702,,,
1996-09-12,8.48,8.65,8.09,8.18,8340,,,
1996-09-13,8.01,8.38,8.01,8.3,6932,,,
1996-09-16,8.3,8.32,7.98,8.3,8378,,,
1996-09-17,8.3,8.89,8.29,8.66,17610,,,
1996-09-19,7.89,8.23,7.83,8.16,9266,Bottom,Stroke41_Start,Stroke40_End
1996-09-20,8.24,8.39,8.16,8.32,9044,,,
1996-09-24,8.3,8.35,8.01,8.32,7611,,,
1996-09-26,8.29,8.54,8.24,8.5,15120,,,
1996-09-27,8.62,8.63,8.36,8.56,13513,,,
1996-10-03,8.63,8.92,8.62,8.77,19626,,,
1996-10-04,8.77,9.22,8.69,9.06,32768,,,
1996-10-07,9.22,9.53,9.0,9.53,39770,,,
1996-10-08,9.53,9.6,9.25,9.47,30970,,,
1996-10-10,9.07,9.53,9.07,9.5,17793,,,
1996-10-11,9.8,10.21,9.68,9.93,65776,,,
1996-10-14,10.89,13.46,10.89,13.12,170055,,,
1996-10-15,11.04,11.31,10.58,11.31,94701,,,
1996-10-17,10.93,12.1,11.13,11.37,44371,,,
1996-10-24,11.64,12.37,11.49,11.82,39631,,,
1996-10-25,11.79,13.0,11.79,12.7,79308,,,
1996-10-28,12.25,13.73,12.25,13.4,72195,,,
1996-10-29,13.61,13.77,12.63,13.0,52746,,,
1996-10-30,13.0,13.15,12.25,12.55,33828,,,
1996-11-01,12.84,12.78,12.11,12.53,31105,,,
1996-11-05,12.7,13.18,12.52,12.79,31642,,,
1996-11-06,12.79,12.85,12.02,12.16,13023,,,
1996-11-07,12.1,12.47,12.01,12.26,11991,,,
1996-11-08,12.26,12.52,12.02,12.46,13865,,,
1996-11-11,12.84,14.06,12.69,13.76,96436,,,
1996-11-12,13.76,14.52,13.53,14.5,86452,,,
1996-11-13,14.59,14.79,13.99,14.38,57431,,,
1996-11-15,14.33,15.26,14.14,15.03,66809,,,
1996-11-18,15.12,15.45,14.67,15.21,45909,,,
1996-11-19,15.2,15.85,14.82,15.54,42267,,,
1996-11-20,15.42,16.28,14.98,15.8,56311,,,
1996-11-21,16.03,17.09,15.44,15.6,76577,,,
1996-11-22,15.27,16.48,14.29,16.41,47304,,,
1996-11-25,16.78,17.52,16.44,17.37,83742,Top,Stroke42_Start,Stroke41_End
1996-11-28,16.18,16.45,15.57,15.97,19842,,,
1996-11-29,16.03,16.77,15.66,16.3,23409,,,
1996-12-02,16.33,16.48,15.42,16.06,18200,,,
1996-12-03,15.95,16.71,15.57,16.63,20415,,,
1996-12-04,17.06,17.24,16.56,16.72,31266,,,
1996-12-05,16.48,17.04,16.03,16.62,19499,,,
1996-12-06,16.72,17.06,16.47,16.89,27210,,,
1996-12-09,17.01,17.54,16.78,17.24,35121,,,
1996-12-10,16.93,17.24,16.48,16.93,22624,,,
1996-12-11,16.78,18.14,16.75,17.01,27204,,,
1996-12-13,17.31,18.34,17.24,17.54,108474,,,
1996-12-16,15.74,15.74,15.74,15.74,4796,,,
1996-12-17,14.18,14.18,12.78,14.18,3485,,,
1996-12-19,14.33,14.36,13.18,13.18,13095,,,
1996-12-20,11.88,12.25,11.88,11.88,4417,,,
1996-12-23,10.89,11.87,10.71,10.74,21274,,,
1996-12-24,10.74,11.05,9.68,9.68,13701,,,
1996-12-25,8.72,9.5,8.72,8.92,19783,Bottom,Stroke43_Start,Stroke42_End
1996-12-27,9.9,10.13,9.37,10.13,36619,,,
1996-12-30,10.43,11.34,10.43,11.13,38786,,,
1997-01-02,10.51,10.87,10.28,10.66,16108,,,
1997-01-03,10.86,11.49,10.66,10.89,31472,,,
1997-01-06,10.72,10.72,9.83,9.93,13470,,,
1997-01-07,9.68,10.66,9.39,10.54,14615,,,
1997-01-08,10.28,10.74,10.13,10.43,15267,,,
1997-01-09,10.4,10.86,10.4,10.71,13106,,,
1997-01-10,10.66,10.81,10.36,10.72,10050,,,
1997-01-13,10.81,11.31,10.66,11.01,21506,,,
1997-01-15,10.74,10.93,10.51,10.86,8068,,,
1997-01-17,10.58,10.8,10.36,10.74,9539,,,
1997-01-20,10.74,10.92,10.55,10.84,12593,,,
1997-01-21,10.89,11.04,10.66,10.72,7156,,,
1997-01-23,10.72,11.02,10.6,10.98,18491,,,
1997-01-24,10.89,11.29,10.89,11.19,27083,,,
1997-01-27,11.34,11.91,11.31,11.6,32749,,,
1997-01-29,11.49,11.49,11.19,11.28,13957,,,
1997-01-30,11.26,11.52,11.26,11.34,16712,,,
1997-01-31,11.42,11.79,11.42,11.49,21415,,,
1997-02-17,11.49,12.23,11.46,11.94,20291,,,
1997-02-19,11.11,11.76,11.11,11.73,19716,,,
1997-02-20,10.57,11.57,10.57,11.34,28189,,,
1997-02-21,11.34,11.58,11.16,11.51,16968,,,
1997-02-24,11.64,12.07,11.67,11.69,22833,,,
1997-02-27,11.94,13.23,11.76,12.04,34500,,,
1997-03-03,13.68,14.52,13.68,14.06,78733,,,
1997-03-11,14.52,15.04,14.24,14.65,32159,,,
1997-03-13,14.29,14.97,13.76,14.89,50483,,,
1997-03-14,15.1,16.38,14.98,16.38,112060,,,
1997-03-17,17.99,17.99,17.99,17.99,47000,,,
1997-03-18,19.66,19.78,18.67,19.78,112798,,,
1997-03-19,19.84,21.32,19.1,20.23,78633,,,
1997-03-21,19.5,21.17,19.05,21.17,81773,,,
1997-03-24,22.23,23.21,21.32,22.36,75435,,,
1997-03-25,24.57,24.57,21.94,22.6,57716,,,
1997-03-27,22.53,22.65,21.44,21.98,29039,,,
1997-04-01,22.23,23.06,21.92,22.76,27035,,,
1997-04-02,23.19,24.96,23.12,23.19,51726,,,
1997-04-03,23.03,24.49,22.83,24.07,33671,,,
1997-04-04,24.04,25.55,23.59,23.81,41142,,,
1997-04-07,24.19,24.19,23.06,23.21,36465,,,
1997-04-08,22.98,23.86,22.24,23.33,27685,,,
1997-04-09,22.83,23.87,22.83,23.45,22156,,,
1997-04-10,23.74,24.04,22.91,23.35,29437,,,
1997-04-11,23.28,24.86,23.21,23.84,51553,,,
1997-04-14,24.25,25.55,23.74,24.42,40394,,,
1997-04-15,24.49,26.85,24.34,25.84,45526,,,
1997-04-16,26.17,28.29,25.86,28.08,36363,,,
1997-04-17,28.08,28.88,26.88,26.97,54050,,,
1997-04-18,27.0,28.5,26.31,28.12,34420,,,
1997-04-21,28.12,29.33,27.31,28.86,33091,,,
1997-04-22,28.35,33.75,28.35,30.68,26024,,,
1997-04-24,34.96,37.03,33.55,35.83,66144,,,
1997-04-25,33.42,35.68,33.42,34.19,34109,,,
1997-04-28,34.93,36.74,34.17,36.55,28953,,,
1997-04-29,37.65,37.65,35.8,36.36,15571,,,
1997-05-05,36.89,40.72,36.89,40.72,16473,,,
1997-05-06,42.18,44.77,42.18,44.77,27392,,,
1997-05-07,45.1,47.93,43.39,46.83,23097,Top,Stroke44_Start,Stroke43_End
1997-05-08,46.54,46.54,43.24,44.45,19542,,,
1997-05-09,44.76,45.65,42.49,42.93,25143,,,
1997-05-12,42.64,44.29,38.72,41.19,35757,,,
1997-05-13,40.22,40.22,37.0,37.0,22326,,,
1997-05-14,34.59,35.08,33.31,33.31,8879,,,
1997-05-15,30.0,30.0,30.0,30.0,7773,,,
1997-05-16,27.02,27.02,24.33,27.02,7199,Bottom,Stroke45_Start,Stroke44_End
1997-05-20,28.12,31.84,27.7,31.84,37702,,,
1997-05-21,28.67,33.11,28.67,30.36,24874,,,
1997-05-22,27.52,29.71,27.34,27.34,15411,,,
1997-05-23,26.13,28.09,24.77,26.94,16918,,,
1997-05-27,29.64,31.84,29.56,31.75,27999,,,
1997-05-28,31.75,34.56,31.68,33.29,29254,,,
1997-05-29,32.96,34.93,33.42,33.49,16399,,,
1997-06-02,35.68,37.65,36.26,36.73,22053,Top,Stroke46_Start,Stroke45_End
1997-06-05,36.44,36.45,34.91,35.7,11829,,,
1997-06-06,33.26,34.47,32.22,33.73,19895,,,
1997-06-10,33.42,33.79,29.92,29.92,15020,,,
1997-06-11,29.18,31.0,26.61,30.53,24183,,,
1997-06-16,31.04,34.13,30.97,33.72,22622,,,
1997-06-17,33.72,35.53,33.49,34.17,23782,,,
1997-06-19,34.5,34.93,33.11,33.34,16036,,,
1997-06-20,33.42,37.35,34.62,35.29,38575,,,
1997-06-26,34.79,35.08,33.72,34.19,12083,,,
1997-06-27,34.19,34.78,32.66,32.86,18249,,,
1997-07-02,32.81,33.87,29.59,31.07,11367,,,
1997-07-03,30.84,30.84,27.55,28.89,7466,Bottom,Stroke47_Start,Stroke46_End
1997-07-07,32.28,33.4,30.69,30.84,24650,,,
1997-07-11,30.66,32.19,30.47,31.78,16204,,,
1997-07-14,32.36,32.36,31.18,32.02,17865,,,
1997-07-15,31.45,35.21,31.24,35.21,62497,,,
1997-07-16,35.21,35.96,33.19,33.35,39929,,,
1997-07-17,32.96,34.32,31.9,33.31,37304,,,
1997-07-18,33.54,34.02,31.87,32.78,26293,,,
1997-07-21,32.36,32.51,30.56,30.84,39385,,,
1997-07-22,30.39,32.13,28.35,31.75,36014,,,
1997-07-23,31.9,32.21,30.54,30.88,17469,Top,Stroke48_Start,Stroke47_End
1997-07-24,30.39,31.45,30.12,30.62,8636,,,
1997-07-28,30.69,30.69,28.58,28.7,13627,,,
1997-07-29,28.58,29.33,27.75,28.58,12345,,,
1997-07-31,28.88,30.39,29.18,29.73,13344,,,
1997-08-04,29.48,29.91,28.7,29.03,7346,,,
1997-08-05,29.18,29.64,28.65,28.79,5146,,,
1997-08-06,28.12,29.03,27.52,27.76,7960,,,
1997-08-07,27.67,27.9,26.46,27.37,12951,,,
1997-08-08,27.82,27.82,25.4,25.55,15739,,,
1997-08-11,23.59,25.1,23.01,23.01,16633,,,
1997-08-12,21.03,22.53,20.73,21.92,24025,,,
1997-08-13,20.71,22.18,19.75,19.76,15331,,,
1997-08-14,19.66,21.73,19.66,21.73,21066,Bottom,Stroke49_Start,Stroke48_End
1997-08-15,22.38,23.57,22.38,23.09,28589,,,
1997-08-18,23.24,23.44,21.03,21.71,13938,,,
1997-08-19,21.77,22.38,20.87,21.17,7828,,,
1997-08-21,22.97,23.13,22.2,23.03,13159,,,
1997-08-22,22.98,23.66,22.95,22.98,13585,,,
1997-08-27,23.13,23.21,22.65,22.91,10058,,,
1997-08-28,22.98,23.44,22.68,23.01,9283,,,
1997-08-29,22.76,22.91,22.0,22.51,10285,,,
1997-09-02,23.21,24.49,23.15,24.31,27370,,,
1997-09-03,24.62,24.8,24.04,24.42,19937,Top,Stroke50_Start,Stroke49_End
1997-09-04,24.46,24.57,23.89,24.18,9588,,,
1997-09-08,24.19,24.19,23.72,23.89,6739,,,
1997-09-09,23.74,23.97,23.06,23.1,6262,,,
1997-09-10,22.98,23.41,22.6,23.41,5170,,,
1997-09-11,23.36,24.04,22.83,23.57,10235,,,
1997-09-12,23.75,23.75,22.65,22.95,4745,,,
1997-09-15,22.08,22.83,21.8,21.92,3516,,,
1997-09-16,22.51,22.51,21.77,21.98,2593,,,
1997-09-17,21.98,21.65,21.18,21.3,2728,,,
1997-09-19,21.7,21.92,21.26,21.65,1662,,,
1997-09-22,21.39,21.49,19.81,19.84,3877,,,
1997-09-23,19.66,19.35,17.87,17.98,5538,Bottom,Stroke51_Start,Stroke50_End
1997-09-25,19.5,20.38,19.5,19.81,6946,,,
1997-09-26,19.38,19.73,18.9,19.35,4658,,,
1997-09-29,18.45,18.87,18.14,18.42,2919,,,
1997-10-06,19.05,19.13,18.45,18.6,1673,,,
1997-10-07,18.6,18.73,18.31,18.55,1203,,,
1997-10-08,19.05,19.63,18.66,19.35,4165,,,
1997-10-09,19.37,20.11,19.35,19.6,7313,,,
1997-10-13,19.81,19.82,18.9,19.11,3697,,,
1997-10-14,19.05,19.35,18.75,19.31,3263,,,
1997-10-15,19.46,19.58,18.93,19.5,3688,,,
1997-10-16,19.66,20.71,19.49,20.52,14895,,,
1997-10-17,20.84,21.74,20.56,21.14,15432,,,
1997-10-20,21.47,23.21,21.62,22.17,16794,,,
1997-10-24,22.98,23.41,22.68,23.21,24165,,,
1997-10-27,23.97,25.4,23.97,24.48,34948,Top,Stroke52_Start,Stroke51_End
1997-10-28,24.42,24.42,22.53,22.92,18664,,,
1997-10-29,22.38,23.44,22.12,23.27,20289,,,
1997-10-30,23.56,24.95,23.13,23.27,26221,,,
1997-10-31,22.83,23.36,22.2,23.18,10161,,,
1997-11-03,23.59,23.74,22.83,22.92,5410,,,
1997-11-04,22.83,23.41,22.53,23.27,5436,,,
1997-11-05,23.13,24.34,23.13,23.95,14989,,,
1997-11-07,22.85,23.65,22.08,23.27,5127,,,
1997-11-11,22.53,22.83,21.92,22.73,4882,,,
1997-11-12,22.83,22.95,22.08,22.12,3710,,,
1997-11-13,22.15,22.35,21.33,22.35,5124,,,
1997-11-14,22.51,22.6,21.85,22.08,4967,,,
1997-11-18,22.08,22.68,21.92,22.08,3547,,,
1997-11-19,21.32,22.45,21.32,21.8,2822,,,
1997-11-20,21.59,21.92,21.29,21.36,3394,,,
1997-11-21,21.32,21.32,20.49,20.55,4668,,,
1997-11-24,20.41,20.41,19.63,19.81,4079,,,
1997-11-25,19.5,20.11,19.47,19.82,3163,Bottom,Stroke53_Start,Stroke52_End
1997-11-26,20.11,21.02,19.88,20.11,2174,,,
1997-12-01,21.0,22.05,20.79,21.88,9426,,,
1997-12-02,21.94,22.08,21.17,21.27,4030,,,
1997-12-03,21.17,21.32,20.34,20.81,2760,,,
1997-12-05,21.77,21.77,21.02,21.05,5691,,,
1997-12-08,21.32,21.32,20.71,20.77,3062,,,
1997-12-09,21.24,21.44,21.02,21.17,2348,,,
1997-12-10,21.2,21.85,21.2,21.47,3096,,,
1997-12-11,21.32,21.02,20.71,21.11,2085,,,
1997-12-16,20.94,22.66,21.39,22.54,9350,,,
1997-12-18,21.02,21.62,20.87,21.49,4345,,,
1997-12-22,21.47,22.45,21.47,22.08,7967,,,
1997-12-23,22.53,23.44,22.08,23.33,11760,,,
1997-12-24,23.33,24.31,23.03,23.18,27465,,,
1997-12-25,22.98,23.89,22.53,23.71,14779,,,
1997-12-26,24.04,24.46,23.36,23.47,9613,,,
1997-12-29,23.44,23.81,23.0,23.09,8845,,,
1997-12-30,23.16,23.57,22.83,22.89,5243,,,
1997-12-31,22.83,23.13,22.62,22.73,5882,,,
1998-01-05,22.73,23.89,22.82,23.57,9112,,,
1998-01-07,23.28,23.59,22.7,23.5,9603,,,
1998-01-08,23.6,23.89,22.85,22.94,7369,,,
1998-01-09,22.88,25.22,22.88,25.08,60388,,,
1998-01-12,25.55,27.58,25.4,27.49,52515,,,
1998-01-13,27.34,27.34,24.75,25.95,48189,,,
1998-01-14,26.01,28.43,25.98,27.97,39424,,,
1998-01-15,28.37,29.03,26.85,27.32,24024,Top,Stroke54_Start,Stroke53_End
1998-01-16,27.35,27.52,25.7,25.86,17987,,,
1998-01-19,25.78,26.46,25.42,25.7,9235,,,
1998-01-20,25.86,26.01,24.04,24.54,9849,,,
1998-01-21,24.51,24.87,23.5,24.57,11056,,,
1998-01-22,24.65,25.25,24.04,25.1,8601,,,
1998-01-23,25.1,25.51,24.65,24.98,4983,,,
1998-02-09,25.75,26.08,25.34,25.66,7153,,,
1998-02-10,25.64,25.64,24.39,24.51,6006,,,
1998-02-11,24.49,25.25,24.21,24.93,4417,,,
1998-02-13,24.84,25.99,24.57,25.67,7906,,,
1998-02-16,25.86,26.31,25.17,25.61,10203,,,
1998-02-17,25.63,25.86,25.02,25.31,4780,,,
1998-02-18,25.42,25.43,24.92,25.01,2965,,,
1998-02-19,25.1,24.95,24.36,24.51,5013,,,
1998-02-23,24.42,24.42,23.28,23.44,7637,,,
1998-02-24,23.13,23.44,22.45,22.71,7697,,,
1998-02-25,22.53,23.25,22.15,22.83,5740,,,
1998-02-26,22.68,23.51,22.54,23.21,4639,,,
1998-03-02,22.08,22.51,21.32,21.39,5707,,,
1998-03-03,21.17,21.55,20.7,21.77,4834,Bottom,Stroke55_Start,Stroke54_End
1998-03-11,21.7,21.85,21.14,21.21,3115,,,
1998-03-12,21.32,21.74,20.87,20.94,2596,,,
1998-03-13,21.02,21.53,20.85,21.3,2250,,,
1998-03-16,21.39,22.45,21.06,22.36,6078,,,
1998-03-17,22.45,22.53,21.95,22.08,4265,,,
1998-03-18,21.77,22.2,21.2,21.64,3260,,,
1998-03-20,21.62,22.57,21.62,21.85,4177,,,
1998-03-23,21.77,22.08,21.47,21.77,2904,,,
1998-03-25,22.0,22.53,21.86,22.23,6609,,,
1998-03-26,22.09,22.3,21.32,21.74,3478,,,
1998-03-30,22.45,23.3,21.92,23.16,11301,,,
1998-03-31,22.83,24.04,22.83,23.24,7828,,,
1998-04-01,22.53,22.3,20.93,21.83,27447,,,
1998-04-03,21.68,21.71,20.87,21.64,13931,,,
1998-04-06,21.64,22.15,21.59,22.09,11410,,,
1998-04-08,21.71,23.87,21.62,23.87,14582,,,
1998-04-09,25.01,26.14,23.9,24.83,49490,Top,Stroke56_Start,Stroke55_End
1998-04-10,24.49,24.8,23.89,24.04,15007,,,
1998-04-13,24.04,24.92,23.9,24.21,9980,,,
1998-04-14,24.19,24.19,23.44,23.48,9142,,,
1998-04-15,23.44,23.86,23.25,23.86,6187,,,
1998-04-16,23.89,24.49,23.3,23.69,8823,,,
1998-04-17,23.81,24.04,22.83,22.97,5057,,,
1998-04-20,23.71,23.71,22.8,23.3,5597,,,
1998-04-21,23.41,24.42,23.63,23.66,4590,,,
1998-04-24,23.71,23.71,22.68,23.28,4617,Bottom,Stroke57_Start,Stroke56_End
1998-04-28,23.86,23.86,22.98,23.3,3234,,,
1998-04-29,23.59,23.66,22.92,23.59,4009,,,
1998-04-30,23.59,24.57,23.59,23.77,5978,,,
1998-05-05,24.34,25.7,24.36,24.68,19565,,,
1998-05-07,23.56,23.59,23.56,23.59,8711,,,
1998-05-11,25.1,25.37,23.8,24.16,10779,Top,Stroke58_Start,Stroke57_End
1998-05-12,24.62,24.04,23.3,23.57,6171,,,
1998-05-14,23.81,23.81,23.13,23.22,5698,,,
1998-05-15,23.24,24.31,23.44,23.47,4841,,,
1998-05-19,23.48,23.74,23.13,23.28,3074,,,
1998-05-21,23.25,23.59,22.83,23.36,3393,,,
1998-05-22,23.59,23.74,23.1,23.18,3874,,,
1998-05-25,23.33,23.71,22.85,23.6,7390,,,
1998-05-26,23.78,24.21,23.44,23.9,7137,,,
1998-05-28,24.04,24.95,23.66,24.68,15339,,,
1998-05-29,24.68,25.08,24.28,24.51,15324,,,
1998-06-01,24.65,24.65,23.94,24.06,8173,,,
1998-06-03,26.43,26.43,24.34,24.6,7976,,,
1998-06-04,24.8,24.8,23.83,23.84,4426,,,
1998-06-05,23.97,24.03,23.51,23.86,4400,,,
1998-06-08,23.59,23.81,23.24,23.28,3488,,,
1998-06-09,23.35,22.88,22.41,22.91,5105,,,
1998-06-12,23.03,23.32,22.68,23.07,3104,,,
1998-06-15,23.13,23.28,22.24,22.3,3609,,,
1998-06-16,23.12,22.53,21.89,22.68,2025,,,
1998-06-19,22.53,23.25,22.53,23.21,2631,,,
1998-06-22,22.83,22.98,22.38,22.7,1990,,,
1998-06-24,22.53,22.83,22.23,22.71,3061,,,
1998-06-25,22.83,22.98,22.38,22.39,1225,,,
1998-06-26,22.53,22.74,21.77,22.57,2587,,,
1998-06-30,22.08,22.65,21.32,22.65,3620,,,
1998-07-01,22.83,23.5,21.97,22.03,1076,,,
1998-07-03,22.91,23.71,22.7,22.86,5536,,,
1998-07-06,22.7,22.83,22.12,22.7,1116,,,
1998-07-10,22.83,22.96,22.29,22.54,1586,,,
1998-07-13,22.36,22.82,21.98,22.03,1984,,,
1998-07-14,22.03,22.03,21.34,21.49,2322,,,
1998-07-15,21.08,21.93,21.08,21.36,1807,,,
1998-07-16,21.43,21.58,20.9,21.08,1515,,,
1998-07-20,21.6,21.91,21.11,21.22,1140,,,
1998-07-23,21.6,21.6,21.01,21.51,1547,,,
1998-07-24,21.08,21.91,21.2,21.72,2085,,,
1998-07-28,21.22,21.43,21.04,21.39,1867,,,
1998-07-30,21.25,21.25,19.34,20.61,1595,,,
1998-08-03,20.9,22.47,21.29,21.95,21980,,,
1998-08-05,21.39,21.77,20.9,21.62,3155,,,
1998-08-07,20.9,20.9,20.12,20.17,3641,,,
1998-08-10,19.34,19.43,18.33,18.42,10436,,,
1998-08-11,17.95,17.81,17.08,18.02,13846,,,
1998-08-14,17.65,17.65,16.17,16.17,5662,,,
1998-08-17,15.83,15.83,14.61,14.61,8086,,,
1998-08-18,13.95,14.9,13.77,13.83,5753,,,
1998-08-19,13.84,14.84,13.69,14.82,4871,Bottom,Stroke59_Start,Stroke58_End
1998-08-20,14.99,16.12,14.47,16.02,10524,,,
1998-08-21,16.0,16.35,15.6,16.3,7453,,,
1998-08-26,16.35,17.04,16.12,16.52,8839,,,
1998-08-28,16.26,16.02,14.73,15.9,4992,,,
1998-09-03,15.65,16.19,15.63,15.93,3182,,,
1998-09-04,16.21,16.59,15.86,16.38,5031,,,
1998-09-07,16.38,17.3,16.38,17.23,7187,,,
1998-09-08,17.23,17.51,16.9,17.1,7096,,,
1998-09-09,16.87,17.41,16.77,17.15,5426,,,
1998-09-10,17.25,18.38,17.06,18.07,12757,,,
1998-09-11,17.95,18.99,17.86,18.1,9085,,,
1998-09-15,18.47,19.67,18.3,18.99,13447,,,
1998-09-16,19.1,20.73,19.01,20.71,22254,,,
1998-09-17,21.04,21.43,19.34,19.93,18757,Top,Stroke60_Start,Stroke59_End
1998-09-18,19.55,20.38,18.82,19.36,15071,,,
1998-09-22,20.17,20.64,19.69,19.91,10776,,,
1998-09-23,19.95,20.56,18.12,20.0,6419,,,
1998-09-24,21.06,21.06,19.48,19.48,7975,,,
1998-09-25,19.43,19.51,18.78,19.53,8987,,,
1998-09-30,19.67,19.77,19.11,19.69,2805,,,
1998-10-05,19.77,19.95,19.39,19.46,2573,,,
1998-10-06,19.46,19.46,18.64,18.7,4348,,,
1998-10-07,18.47,18.99,18.47,18.78,2178,Bottom,Stroke61_Start,Stroke60_End
1998-10-08,18.75,19.16,18.71,19.03,2915,,,
1998-10-09,19.3,19.3,18.82,18.89,2102,,,
1998-10-12,19.13,19.13,18.61,18.78,3075,,,
1998-10-13,18.99,19.96,18.99,19.25,4996,,,
1998-10-16,20.02,20.31,19.53,19.79,5465,,,
1998-10-19,19.86,20.56,19.69,20.29,7315,Top,Stroke62_Start,Stroke61_End
1998-10-21,19.69,19.96,18.64,18.83,5296,,,
1998-10-22,18.49,19.04,18.12,18.83,5180,,,
1998-10-23,18.75,19.06,18.38,18.45,3732,,,
1998-10-26,18.8,18.8,17.62,17.72,6378,,,
1998-10-27,18.09,18.12,17.6,17.9,4318,,,
1998-10-28,19.11,19.11,18.03,18.47,2376,,,
1998-10-29,18.47,18.5,17.91,18.09,3144,Bottom,Stroke63_Start,Stroke62_End
1998-11-02,18.21,18.94,18.21,18.85,4517,,,
1998-11-03,19.08,19.1,18.64,18.7,4527,,,
1998-11-04,18.64,18.99,18.26,18.61,3342,,,
1998-11-05,18.43,18.73,18.23,18.52,4054,,,
1998-11-06,18.38,19.16,18.38,18.97,7393,,,
1998-11-09,19.01,19.96,19.34,19.86,7591,,,
1998-11-11,19.6,19.69,18.99,19.34,5069,,,
1998-11-12,19.34,19.86,19.34,19.67,6365,,,
1998-11-13,19.51,19.69,18.99,19.16,3579,,,
1998-11-16,19.16,19.51,18.82,19.08,3958,,,
1998-11-18,19.16,20.29,19.16,20.03,14675,,,
1998-11-19,20.03,21.39,19.72,19.86,11067,,,
1998-11-23,21.43,21.6,20.83,21.6,20176,,,
1998-11-24,21.39,21.86,20.99,21.03,11250,,,
1998-11-25,21.16,20.94,20.38,20.43,8083,,,
1998-11-27,20.82,21.77,20.73,20.87,9542,,,
1998-12-01,21.76,21.95,21.04,21.11,8837,Top,Stroke64_Start,Stroke63_End
1998-12-02,21.04,21.22,20.24,20.36,7419,,,
1998-12-03,20.52,20.85,19.69,19.74,4873,,,
1998-12-04,20.0,20.0,18.99,18.99,5169,,,
1998-12-07,19.65,18.82,18.26,18.42,5409,,,
1998-12-10,18.87,18.9,18.49,18.49,2184,,,
1998-12-11,18.47,18.83,18.05,18.82,1526,,,
1998-12-15,17.95,18.1,17.08,18.28,9410,,,
1998-12-17,19.13,19.13,17.44,17.6,4270,,,
1998-12-18,17.34,17.95,17.17,17.41,3039,,,
1998-12-21,17.43,17.6,16.87,16.97,2635,,,
1998-12-22,17.17,18.02,17.17,18.0,3225,,,
1998-12-23,18.09,18.3,17.6,17.67,3886,,,
1998-12-24,17.6,17.62,17.41,17.48,1369,,,
1998-12-25,17.56,17.84,17.43,17.5,1328,,,
1998-12-28,17.51,17.77,17.11,17.17,1520,,,
1998-12-29,17.17,17.55,16.83,16.96,2623,,,
1998-12-30,17.04,16.9,16.17,16.77,6944,,,
1999-01-04,16.4,16.56,15.69,15.69,2651,,,
1999-01-05,15.51,15.84,15.3,15.67,2063,Bottom,Stroke65_Start,Stroke64_End
1999-01-06,15.77,16.35,15.77,15.98,2323,,,
1999-01-08,16.37,17.25,16.17,16.99,3792,,,
1999-01-11,16.97,16.43,16.03,16.83,2714,,,
1999-01-14,16.12,16.3,15.72,15.76,1904,,,
1999-01-15,15.84,15.84,15.34,15.43,4812,,,
1999-01-19,16.17,16.5,16.03,16.33,1877,,,
1999-01-21,16.14,16.38,16.02,16.21,1315,,,
1999-01-22,16.21,16.9,16.21,16.57,4884,Top,Stroke66_Start,Stroke65_End
1999-01-25,16.38,16.56,16.19,16.4,1401,,,
1999-01-26,16.31,16.38,15.76,15.86,2252,,,
1999-01-28,16.03,16.45,15.86,15.93,1604,,,
1999-01-29,16.35,16.35,15.69,15.84,1324,,,
1999-02-01,15.77,15.77,15.44,15.55,1868,,,
1999-02-02,15.51,15.69,15.17,15.69,2051,,,
1999-02-03,15.7,15.72,15.27,15.3,1767,,,
1999-02-04,16.21,16.21,15.3,15.34,1353,,,
1999-02-05,15.3,15.34,14.56,14.56,1868,,,
1999-02-08,14.44,14.5,14.12,14.31,1665,Bottom,Stroke67_Start,Stroke66_End
1999-02-09,14.78,14.78,14.21,14.49,1551,,,
1999-03-01,14.49,15.08,14.49,14.78,848,,,
1999-03-03,14.9,15.63,14.73,15.58,1792,,,
1999-03-04,15.65,15.65,15.13,15.25,1733,,,
1999-03-05,15.27,16.75,16.03,16.49,7334,,,
1999-03-09,16.42,16.45,15.95,16.12,3491,,,
1999-03-10,15.93,16.16,15.17,15.9,3087,,,
1999-03-11,16.03,16.56,15.9,16.54,4124,,,
1999-03-12,16.56,16.96,16.24,16.26,2480,,,
1999-03-16,16.61,17.58,16.61,17.53,12226,,,
1999-03-17,17.76,18.21,16.96,16.96,14177,Top,Stroke68_Start,Stroke67_End
1999-03-18,16.9,17.18,16.73,16.87,5342,,,
1999-03-22,17.08,17.08,16.35,16.45,6732,,,
1999-03-23,16.38,16.73,16.17,16.82,3820,,,
1999-03-25,16.16,16.47,16.03,16.26,1940,,,
1999-03-29,16.43,16.83,16.21,16.71,2652,,,
1999-03-30,16.87,16.87,16.28,16.3,1563,,,
1999-03-31,16.21,16.8,16.12,16.75,2907,Bottom,Stroke69_Start,Stroke68_End
1999-04-01,16.75,17.34,16.54,17.32,8664,,,
1999-04-02,17.43,17.56,17.08,17.15,6721,,,
1999-04-05,17.11,17.51,16.83,17.1,3638,,,
1999-04-07,17.6,17.6,16.97,17.08,3254,,,
1999-04-08,17.41,17.86,17.08,17.69,15041,,,
1999-04-09,18.02,18.64,17.69,17.72,24207,Top,Stroke70_Start,Stroke69_End
1999-04-12,17.69,17.69,16.94,17.22,5936,,,
1999-04-13,16.96,17.17,16.73,16.78,3273,,,
1999-04-15,16.9,17.08,16.5,16.52,3455,,,
1999-04-16,16.52,16.71,16.21,16.37,3215,,,
1999-04-19,16.17,16.38,15.95,16.09,3045,,,
1999-04-20,16.09,16.35,15.77,16.21,3571,,,
1999-04-22,15.51,15.79,15.08,15.51,3634,,,
1999-04-23,15.86,16.26,15.43,15.74,2705,,,
1999-04-27,15.2,15.65,15.01,15.25,2869,,,
1999-04-28,15.2,15.83,15.03,15.69,2949,,,
1999-04-29,15.69,16.3,15.51,16.12,4338,,,
1999-04-30,16.16,16.37,15.83,16.21,3628,,,
1999-05-05,15.86,16.17,15.65,15.98,1223,,,
1999-05-10,15.34,15.13,14.3,14.57,3866,,,
1999-05-17,14.47,14.82,14.23,14.56,1467,Bottom,Stroke71_Start,Stroke70_End
1999-05-20,15.1,16.38,14.97,16.23,12986,,,
1999-05-21,16.21,16.9,16.03,16.5,17297,,,
1999-05-24,16.94,18.14,16.94,18.14,14156,,,
1999-05-25,19.93,19.93,18.66,19.32,92652,,,
1999-05-27,19.81,21.06,19.72,19.98,34660,,,
1999-05-28,20.21,20.71,19.08,19.84,23289,,,
1999-05-31,19.96,19.95,18.99,19.16,29095,,,
1999-06-02,19.88,20.47,19.03,19.1,19480,,,
1999-06-03,18.83,18.8,17.6,18.17,15464,,,
1999-06-07,17.67,19.18,17.67,19.13,12310,,,
1999-06-08,19.36,19.69,19.13,19.25,14474,,,
1999-06-09,19.29,19.5,18.68,19.2,9218,,,
1999-06-10,19.48,20.64,19.16,19.95,21995,,,
1999-06-11,19.86,20.9,19.65,20.66,26016,,,
1999-06-14,21.09,22.05,20.89,20.89,32160,,,
1999-06-16,20.38,21.46,19.53,21.32,19815,,,
1999-06-17,21.43,21.76,20.47,20.73,24506,,,
1999-06-23,21.43,22.47,20.9,22.19,28782,,,
1999-06-24,22.47,23.22,21.6,22.52,32495,Top,Stroke72_Start,Stroke71_End
1999-06-28,20.73,22.12,20.61,21.95,22839,,,
1999-06-29,22.12,22.35,20.76,21.34,27472,,,
1999-06-30,21.08,21.43,19.3,19.7,24988,,,
1999-07-01,19.34,19.77,17.76,17.76,13926,,,
1999-07-02,17.95,19.32,17.08,19.16,12382,,,
1999-07-05,18.82,19.36,18.21,18.3,9031,,,
1999-07-06,18.3,18.99,17.74,18.57,7442,,,
1999-07-07,18.73,19.69,18.73,18.99,5616,,,
1999-07-12,19.2,19.2,18.3,18.45,4627,,,
1999-07-13,18.12,18.33,17.77,17.91,6419,,,
1999-07-15,17.96,18.61,17.95,17.95,3804,,,
1999-07-16,17.96,18.49,17.86,17.98,3356,,,
1999-07-19,17.93,17.93,16.37,16.96,4842,Bottom,Stroke73_Start,Stroke72_End
1999-07-21,18.43,18.96,17.6,18.3,10334,,,
1999-07-22,18.12,18.16,17.08,17.18,7125,,,
1999-07-23,17.43,18.26,17.43,17.77,4450,,,
1999-07-26,17.79,18.8,17.95,18.45,8809,,,
1999-07-28,17.95,18.49,17.93,17.96,5391,,,
1999-07-29,18.12,18.64,18.09,18.56,5916,,,
1999-07-30,18.66,19.08,18.3,18.73,7561,,,
1999-08-03,18.33,19.34,18.31,19.32,11392,,,
1999-08-04,19.23,19.63,19.04,19.5,11102,,,
1999-08-05,19.55,19.65,19.13,19.25,8169,,,
1999-08-06,18.66,18.56,17.85,18.82,3627,,,
1999-08-17,18.04,18.58,18.04,18.29,2212,,,
1999-08-18,18.29,18.31,17.63,18.29,2696,,,
1999-08-19,18.42,19.1,18.4,18.95,6335,,,
1999-08-20,19.22,19.41,18.58,18.6,4083,,,
1999-08-24,19.37,19.77,19.0,19.08,4934,Top,Stroke74_Start,Stroke73_End
1999-08-25,19.13,19.26,18.62,18.73,3579,,,
1999-08-26,18.58,18.88,18.58,18.77,2782,,,
1999-08-27,18.8,19.48,18.68,18.71,3438,,,
1999-09-01,19.3,19.3,18.64,18.86,2443,,,
1999-09-02,18.66,18.91,18.49,18.82,3245,,,
1999-09-03,18.86,18.95,18.51,18.55,2390,,,
1999-09-06,18.42,18.4,18.0,18.07,2191,Bottom,Stroke75_Start,Stroke74_End
1999-09-08,18.26,18.57,18.07,18.47,2596,,,
1999-09-09,18.58,20.74,19.15,19.59,9802,,,
1999-09-14,20.72,21.3,20.45,20.68,26874,,,
1999-09-15,20.68,20.77,20.01,20.19,9519,,,
1999-09-16,20.08,20.32,19.77,19.88,4081,,,
1999-09-20,19.92,20.37,19.99,20.04,3974,Top,Stroke76_Start,Stroke75_End
1999-09-22,20.23,20.23,19.59,19.62,2672,,,
1999-09-23,19.64,19.77,19.22,19.31,3465,,,
1999-09-24,19.5,19.95,19.46,19.53,1391,,,
1999-09-27,19.68,19.77,19.31,19.39,1669,,,
1999-09-28,19.37,19.68,19.22,19.39,1164,,,
1999-09-30,19.48,19.5,18.91,18.93,2281,,,
1999-10-08,18.95,18.99,18.4,18.4,1556,,,
1999-10-11,18.4,18.88,18.38,18.58,1491,,,
1999-10-12,18.77,19.13,18.62,19.1,1297,,,
1999-10-13,19.1,19.11,18.55,18.58,1480,,,
1999-10-14,18.58,18.89,17.21,18.36,1777,Bottom,Stroke77_Start,Stroke76_End
1999-10-15,18.4,19.13,18.4,18.89,2310,,,
1999-10-19,18.44,18.36,17.52,18.13,1513,,,
1999-10-22,17.85,18.49,17.69,18.22,2271,,,
1999-10-25,18.31,18.07,17.56,17.8,1227,,,
1999-10-28,18.62,18.62,18.15,18.16,1667,,,
1999-11-01,18.31,18.4,18.02,18.05,758,,,
1999-11-02,18.22,18.36,17.67,18.02,831,,,
1999-11-05,18.2,19.64,18.55,18.91,12733,,,
1999-11-09,19.2,19.83,18.95,19.2,13218,,,
1999-11-10,19.22,19.68,18.88,19.57,7731,,,
1999-11-11,19.55,19.72,19.0,19.11,4435,,,
1999-11-12,18.93,19.39,18.86,18.97,2517,,,
1999-11-15,18.78,19.31,18.69,19.31,3186,,,
1999-11-16,19.41,20.77,19.86,18.97,2639,,,
1999-11-19,19.68,20.52,19.68,20.01,12418,,,
1999-11-22,20.15,20.83,20.04,20.41,8206,Top,Stroke78_Start,Stroke77_End
1999-11-23,20.45,20.5,19.88,20.15,3873,,,
1999-11-24,20.04,20.15,19.59,19.62,4244,,,
1999-11-25,19.37,19.59,19.22,19.33,3188,,,
1999-11-26,19.31,19.9,19.31,19.46,2355,,,
1999-11-29,19.77,20.03,19.46,19.53,2808,,,
1999-11-30,19.59,19.5,19.13,19.17,2772,,,
1999-12-06,19.37,19.93,19.31,19.53,3282,,,
1999-12-07,19.41,19.77,19.26,19.31,2756,,,
1999-12-08,19.31,19.33,18.68,18.77,4080,,,
1999-12-09,18.77,18.68,18.31,18.42,4534,,,
1999-12-13,18.49,18.36,18.04,18.04,2699,,,
1999-12-15,18.53,19.5,18.58,18.8,5050,,,
1999-12-17,18.68,18.69,18.04,18.13,2936,,,
1999-12-21,18.13,18.07,17.71,17.87,1834,,,
1999-12-24,17.78,17.89,17.18,17.23,2025,,,
1999-12-27,17.4,17.58,16.81,17.27,1665,,,
1999-12-28,17.34,17.93,17.09,17.42,1703,,,
1999-12-29,17.49,17.51,16.76,16.92,5382,,,
1999-12-30,16.94,17.2,16.69,16.87,1595,,,
2000-01-04,16.85,17.4,16.76,17.31,2601,,,
2000-01-05,17.29,18.04,17.27,17.47,3734,,,
2000-01-07,18.22,19.0,18.0,18.95,9733,,,
2000-01-10,19.04,19.5,18.22,19.04,9535,,,
2000-01-11,19.04,19.13,17.85,17.98,6530,,,
2000-01-12,17.98,18.22,17.31,17.34,4356,,,
2000-01-13,17.34,17.56,17.12,17.21,3991,,,
2000-01-14,17.23,17.4,17.09,17.2,2783,,,
2000-01-17,17.09,17.31,16.85,17.25,2358,,,
2000-01-19,16.94,17.01,16.63,16.81,4847,,,
2000-01-20,16.81,17.31,16.76,16.98,3602,,,
2000-01-24,16.58,16.61,15.75,16.16,8738,Bottom,Stroke79_Start,Stroke78_End
2000-01-25,16.03,16.72,15.97,16.48,6513,,,
2000-01-26,16.67,16.76,16.12,16.61,4082,,,
2000-01-27,16.59,16.94,16.5,16.76,8044,,,
2000-01-28,16.76,18.4,18.13,18.13,16023,,,
2000-02-15,21.94,21.94,21.94,21.94,5921,,,
2000-02-16,24.1,24.1,24.1,24.1,5685,,,
2000-02-17,26.47,26.47,26.47,26.47,7618,,,
2000-02-18,29.08,29.08,29.08,29.08,37802,,,
2000-02-21,31.97,35.56,31.97,31.97,13274,,,
2000-02-24,29.32,30.82,28.52,30.52,99351,,,
2000-02-25,30.27,33.54,29.17,33.54,99324,,,
2000-02-28,35.02,36.86,32.68,36.86,84618,,,
2000-02-29,37.75,40.51,35.95,40.51,82726,,,
2000-03-01,41.22,44.11,37.94,38.25,90640,Top,Stroke80_Start,Stroke79_End
2000-03-02,36.84,40.49,36.48,39.07,65040,,,
2000-03-06,36.48,36.48,33.1,33.1,40040,,,
2000-03-07,30.43,32.0,29.99,31.36,40607,,,
2000-03-08,31.36,33.74,31.36,32.19,27201,,,
2000-03-14,31.36,30.78,29.39,30.54,23901,,,
2000-03-16,29.9,29.54,26.96,26.98,22287,Bottom,Stroke81_Start,Stroke80_End
2000-03-20,28.81,31.36,29.19,30.56,19777,,,
2000-03-23,29.78,30.23,29.17,30.21,11435,,,
2000-03-24,30.45,30.98,29.36,29.36,13426,,,
2000-03-27,29.3,29.9,28.66,29.45,13319,,,
2000-03-29,29.63,31.78,29.63,31.35,38054,,,
2000-03-30,31.0,32.06,30.63,30.78,15402,,,
2000-03-31,30.85,31.33,29.94,30.09,11108,,,
2000-04-03,30.01,30.45,29.32,29.63,8182,,,
2000-04-04,29.54,30.05,29.14,29.59,7516,,,
2000-04-05,29.59,30.73,29.59,30.69,9621,,,
2000-04-06,31.27,33.72,31.05,33.72,50256,,,
2000-04-07,35.56,36.48,33.21,33.79,47033,Top,Stroke82_Start,Stroke81_End
2000-04-10,33.28,33.17,32.09,34.32,20111,,,
2000-04-13,32.0,32.24,31.36,31.53,10062,,,
2000-04-14,31.53,32.19,30.74,31.67,9400,,,
2000-04-17,31.36,31.36,29.9,30.25,11343,,,
2000-04-18,29.9,30.63,29.54,30.56,9017,,,
2000-04-19,30.93,31.09,29.99,30.47,5031,,,
2000-04-20,30.09,30.73,29.65,30.43,6745,,,
2000-04-24,29.99,30.05,29.36,29.48,8409,,,
2000-04-26,29.72,30.82,29.72,30.09,5102,,,
2000-04-27,30.2,30.29,29.52,29.59,7077,,,
2000-04-28,30.07,31.0,29.54,30.8,10392,,,
2000-05-08,30.82,31.16,29.68,29.9,4649,,,
2000-05-09,29.9,30.27,29.61,29.76,3514,,,
2000-05-10,29.63,29.78,27.8,28.02,6356,,,
2000-05-11,27.71,26.54,25.8,26.54,9325,Bottom,Stroke83_Start,Stroke82_End
2000-05-16,25.89,26.62,25.89,26.31,3706,,,
2000-05-17,26.58,27.44,26.29,26.51,4030,,,
2000-05-18,26.27,27.16,26.27,27.02,3453,,,
2000-05-19,27.13,27.44,26.78,27.26,6179,,,
2000-05-22,27.35,28.59,26.89,28.33,7847,,,
2000-05-23,28.44,28.63,27.53,27.9,5527,,,
2000-05-24,27.99,29.48,28.59,29.23,9257,,,
2000-05-26,28.83,29.43,28.44,28.61,6339,,,
2000-05-29,28.64,28.13,27.49,28.08,5638,,,
2000-05-31,27.71,29.17,27.53,28.92,10357,,,
2000-06-01,28.99,30.09,28.81,29.08,10725,Top,Stroke84_Start,Stroke83_End
2000-06-02,29.17,29.36,28.44,28.79,5463,,,
2000-06-05,28.9,28.99,28.06,28.1,5582,,,
2000-06-06,27.71,28.63,27.71,28.59,4000,,,
2000-06-07,28.63,29.5,28.44,28.95,5541,,,
2000-06-08,28.99,28.95,28.26,28.63,4476,,,
2000-06-12,28.08,28.22,27.53,27.95,3990,Bottom,Stroke85_Start,Stroke84_End
2000-06-13,27.99,28.44,28.13,28.13,5372,,,
2000-06-15,30.91,30.91,29.15,30.91,15521,,,
2000-06-16,32.79,33.97,31.56,32.0,57259,,,
2000-06-19,31.36,31.91,29.72,30.09,16796,,,
2000-06-20,29.9,30.45,29.26,29.63,7935,,,
2000-06-21,30.09,31.36,30.1,31.13,11453,Top,Stroke86_Start,Stroke85_End
2000-06-27,30.82,30.85,30.09,30.2,4915,,,
2000-06-28,30.2,30.36,29.57,29.92,4849,,,
2000-06-30,29.92,31.11,29.92,30.4,8299,,,
2000-07-03,30.27,30.4,29.37,29.47,6694,,,
2000-07-04,29.19,29.54,28.81,29.25,3022,,,
2000-07-06,28.99,29.14,28.44,28.48,5152,,,
2000-07-10,29.08,29.23,28.63,29.01,3291,,,
2000-07-11,29.09,30.55,29.38,30.37,5845,,,
2000-07-13,29.68,30.24,29.28,29.73,5808,,,
2000-07-17,29.42,29.64,28.91,28.95,3726,,,
2000-07-18,28.95,29.28,28.65,28.91,3318,,,
2000-07-20,29.09,29.24,28.36,28.95,3482,Bottom,Stroke87_Start,Stroke86_End
2000-07-21,28.97,29.33,28.75,28.98,2792,,,
2000-07-24,29.02,29.09,28.55,28.64,3408,,,
2000-07-26,28.82,29.18,28.73,29.11,3023,,,
2000-07-27,29.11,29.28,28.87,28.95,3264,,,
2000-07-31,29.09,29.09,28.36,28.55,4311,,,
2000-08-01,28.55,29.8,28.84,28.82,3550,,,
2000-08-07,29.09,29.18,28.73,29.17,2982,,,
2000-08-08,29.37,30.92,29.97,30.48,14505,,,
2000-08-10,30.19,30.19,29.46,29.93,5660,,,
2000-08-14,30.1,30.64,30.1,30.46,7025,,,
2000-08-15,31.43,31.43,30.19,30.21,7156,Top,Stroke88_Start,Stroke87_End
2000-08-16,30.22,30.41,29.64,29.75,4292,,,
2000-08-17,29.82,30.1,29.46,29.64,3963,,,
2000-08-18,29.64,29.82,29.38,29.48,4331,,,
2000-08-21,29.46,30.01,29.46,29.62,3777,,,
2000-08-22,30.01,30.48,29.55,29.55,4796,,,
2000-08-23,29.46,29.37,28.36,29.06,6928,Bottom,Stroke89_Start,Stroke88_End
2000-08-25,29.11,29.59,29.11,29.33,2809,,,
2000-08-28,29.28,30.37,29.73,30.21,5486,,,
2000-08-30,29.84,30.19,28.51,29.17,3471,,,
2000-08-31,29.59,32.03,28.64,32.03,46426,,,
2000-09-01,33.84,33.84,30.41,30.54,63579,,,
2000-09-04,30.46,32.89,30.17,32.6,28742,,,
2000-09-05,32.53,33.29,31.7,30.75,19808,,,
2000-09-08,32.58,32.34,31.3,31.65,11989,,,
2000-09-12,31.85,34.2,33.02,34.1,37774,,,
2000-09-14,33.77,34.53,33.11,33.69,12098,Top,Stroke90_Start,Stroke89_End
2000-09-15,33.71,34.04,32.74,32.98,11955,,,
2000-09-18,33.13,33.6,31.47,31.61,12561,,,
2000-09-19,31.19,31.74,30.57,30.75,6936,,,
2000-09-20,30.74,31.43,30.37,30.74,7375,,,
2000-09-21,30.94,31.16,29.55,29.7,11120,,,
2000-09-22,29.46,30.01,28.91,29.97,6509,,,
2000-09-25,29.95,29.55,28.87,28.91,4231,,,
2000-09-27,29.13,29.97,28.91,29.73,4336,,,
2000-09-28,29.77,29.42,28.55,28.64,6793,,,
2000-10-09,29.48,29.82,28.91,29.28,2711,,,
2000-10-10,29.46,29.95,29.28,29.82,4021,,,
2000-10-12,29.15,29.18,28.55,28.86,6346,,,
2000-10-17,28.64,28.64,27.92,27.96,6647,Bottom,Stroke91_Start,Stroke90_End
2000-10-18,28.0,28.73,28.0,28.44,3856,,,
2000-10-19,28.38,28.03,27.98,28.03,3875,,,
2000-10-23,28.75,29.91,29.42,29.17,9647,,,
2000-10-27,29.62,29.62,29.24,29.31,4002,,,
2000-10-30,29.31,29.02,28.55,28.8,4600,,,
2000-11-02,29.06,29.57,28.97,28.71,3811,,,
2000-11-07,29.09,29.4,28.93,29.04,1681,,,
2000-11-09,29.31,30.64,29.28,30.39,12919,,,
2000-11-10,30.46,31.03,29.91,30.02,9674,,,
2000-11-14,30.46,30.46,29.82,30.01,6455,,,
2000-11-15,30.02,31.16,30.02,30.52,6309,,,
2000-11-16,30.55,31.45,30.55,31.43,11638,,,
2000-11-17,31.65,31.74,30.7,30.75,6633,,,
2000-11-20,30.83,31.79,30.83,31.58,8226,,,
2000-11-21,31.47,32.0,31.1,31.23,6403,,,
2000-11-24,31.28,32.74,31.28,32.45,37065,,,
2000-11-27,35.65,35.65,31.94,32.27,20288,Top,Stroke92_Start,Stroke91_End
2000-11-28,32.38,32.93,31.85,32.16,14494,,,
2000-12-01,32.4,32.42,31.06,31.43,9580,,,
2000-12-04,31.47,31.47,30.88,30.96,6345,,,
2000-12-05,30.96,32.01,31.06,31.38,4279,,,
2000-12-07,31.1,31.56,30.64,31.27,4525,,,
2000-12-08,31.28,32.01,31.19,31.48,5398,,,
2000-12-11,31.47,31.47,30.72,30.74,3324,,,
2000-12-12,30.55,31.08,30.21,30.77,3170,,,
2000-12-13,30.77,32.01,31.34,31.61,11483,,,
2000-12-15,31.58,31.58,30.66,30.83,1696,,,
2000-12-18,30.72,30.92,30.02,30.54,3425,,,
2000-12-19,30.55,31.14,30.43,30.5,1832,,,
2000-12-21,30.9,31.47,30.9,31.01,2712,,,
2000-12-22,30.92,31.16,30.52,30.64,2758,,,
2000-12-25,30.7,30.13,29.82,30.15,4046,Bottom,Stroke93_Start,Stroke92_End
2001-01-02,29.91,30.92,29.91,30.66,2554,,,
2001-01-03,30.92,31.47,30.75,31.3,5118,,,
2001-01-04,31.3,31.48,31.12,31.38,3528,,,
2001-01-05,31.38,31.47,30.85,30.88,3444,,,
2001-01-08,30.85,31.1,30.08,30.1,4807,,,
2001-01-09,29.97,30.72,29.97,30.44,1973,,,
2001-01-10,30.37,31.83,30.3,31.65,9339,,,
2001-01-11,32.16,32.16,31.25,31.36,6568,,,
2001-01-12,31.38,31.56,30.92,31.41,4322,,,
2001-01-15,31.47,32.01,31.01,31.63,10913,,,
2001-01-16,31.63,31.47,30.08,31.3,6202,,,
2001-01-19,31.19,32.31,31.19,31.81,7127,Top,Stroke94_Start,Stroke93_End
2001-02-06,30.52,31.08,30.01,30.64,3184,,,
2001-02-07,30.64,31.16,30.12,30.22,2334,,,
2001-02-08,30.28,28.36,27.36,27.49,9538,,,
2001-02-13,28.18,28.62,28.0,28.09,2696,,,
2001-02-14,28.4,28.44,27.87,28.16,1709,,,
2001-02-15,28.23,28.23,27.6,27.71,2363,,,
2001-02-16,27.63,27.65,26.72,27.6,2997,,,
2001-02-19,27.6,28.0,27.08,27.92,1599,,,
2001-02-20,27.98,28.23,27.39,27.45,2274,,,
2001-02-21,27.27,27.78,26.81,26.88,3116,,,
2001-02-22,26.9,27.27,26.7,26.96,1423,,,
2001-02-23,26.81,27.08,26.01,26.72,2703,Bottom,Stroke95_Start,Stroke94_End
2001-02-26,26.88,27.6,26.63,27.56,1873,,,
2001-02-27,27.63,27.63,26.94,27.5,1387,,,
2001-02-28,27.63,28.09,27.63,27.49,1080,,,
2001-03-07,27.76,27.96,27.45,27.56,1429,,,
2001-03-09,29.28,29.57,28.69,29.17,4839,,,
2001-03-13,28.75,28.76,28.18,28.25,1904,,,
2001-03-15,30.15,30.15,29.28,29.35,4445,,,
2001-03-16,29.17,29.53,28.97,29.04,2951,,,
2001-03-19,29.11,30.12,29.11,29.97,5342,,,
2001-03-20,29.93,30.28,29.75,29.97,3221,,,
2001-03-22,30.19,31.1,30.28,30.9,7881,,,
2001-03-28,30.57,30.63,30.22,30.41,4809,,,
2001-03-29,30.28,30.46,29.64,30.35,3716,,,
2001-04-02,30.22,31.36,30.22,31.21,9534,,,
2001-04-03,31.23,31.92,30.75,31.48,8693,,,
2001-04-05,30.88,31.47,30.74,31.17,3693,,,
2001-04-06,31.1,31.25,30.21,31.03,3633,,,
2001-04-09,31.1,31.63,30.39,31.47,6334,,,
2001-04-10,31.47,31.79,31.1,31.39,3930,,,
2001-04-11,31.38,31.39,30.74,30.97,4274,,,
2001-04-13,30.92,31.92,30.92,31.92,10513,,,
2001-04-16,32.29,34.46,32.2,34.11,37837,,,
2001-04-17,34.33,34.94,34.11,34.57,28437,,,
2001-04-19,34.02,34.73,33.47,33.66,12848,,,
2001-04-20,33.68,34.02,32.74,32.87,11671,,,
2001-04-23,32.58,33.8,32.56,33.8,13262,,,
2001-04-24,33.84,34.11,33.47,33.89,7198,,,
2001-04-25,33.84,35.3,34.3,33.97,20977,,,
2001-05-08,34.39,34.52,33.64,34.06,5609,,,
2001-05-09,33.4,33.99,32.93,33.24,7058,,,
2001-05-10,33.2,33.47,32.65,32.69,9288,,,
2001-05-11,32.96,35.12,32.78,35.01,9362,,,
2001-05-14,35.12,35.96,34.84,35.12,17797,,,
2001-05-15,35.3,35.61,34.81,35.54,10110,,,
2001-05-16,35.63,35.65,34.95,35.19,6005,,,
2001-05-17,35.26,35.48,34.57,35.28,9756,,,
2001-05-18,35.3,35.83,35.12,35.56,6023,,,
2001-05-21,35.74,37.49,35.74,37.2,18435,,,
2001-05-22,37.13,37.67,36.58,37.25,9507,Top,Stroke96_Start,Stroke95_End
2001-05-23,37.25,36.94,35.98,36.52,9411,,,
2001-05-25,36.47,36.76,35.85,35.92,7085,,,
2001-05-28,35.92,36.4,35.67,35.67,4993,,,
2001-05-30,36.54,37.22,36.54,36.78,3280,,,
2001-06-01,36.32,36.72,35.85,36.07,4628,,,
2001-06-04,36.07,36.49,35.67,36.09,5064,,,
2001-06-05,36.21,36.76,36.1,36.2,5344,,,
2001-06-06,36.36,37.44,36.2,37.36,8067,,,
2001-06-07,37.69,38.24,36.94,37.07,5869,,,
2001-06-08,37.49,37.49,36.32,36.6,3247,,,
2001-06-11,36.6,36.21,35.59,35.88,6523,,,
2001-06-13,36.07,35.94,34.68,35.03,20485,Bottom,Stroke97_Start,Stroke96_End
2001-06-15,35.3,37.53,36.49,36.94,16577,,,
2001-06-19,36.67,37.49,36.32,37.27,8228,,,
2001-06-20,37.29,38.04,37.22,37.31,8761,,,
2001-06-21,37.33,37.91,37.13,37.87,5719,,,
2001-06-22,37.67,39.13,37.58,38.55,11341,,,
2001-06-25,38.59,40.05,38.55,39.85,9873,,,
2001-06-26,40.05,40.23,38.95,39.41,7082,Top,Stroke98_Start,Stroke97_End
2001-06-27,39.41,38.86,38.22,38.86,4545,,,
2001-07-02,38.19,38.4,37.64,38.33,3586,,,
2001-07-03,38.4,39.08,38.22,39.02,3198,,,
2001-07-05,38.24,38.68,37.49,37.58,2940,,,
2001-07-06,37.49,37.82,36.96,37.2,3076,,,
2001-07-09,36.98,37.31,36.76,37.24,2619,Bottom,Stroke99_Start,Stroke98_End
2001-07-10,37.27,38.2,37.24,37.93,2157,,,
2001-07-11,37.77,38.22,37.67,37.93,2632,,,
2001-07-12,37.82,39.19,37.8,38.95,6016,,,
2001-07-13,39.06,39.5,38.04,38.4,2571,,,
2001-07-16,38.59,39.13,37.22,37.33,2866,,,
2001-07-17,37.18,38.04,36.91,37.98,3247,,,
2001-07-18,37.91,38.37,37.58,38.06,3372,,,
2001-07-20,37.86,39.65,38.4,38.77,5149,Top,Stroke100_Start,Stroke99_End
2001-07-24,38.73,38.73,37.31,37.98,2709,,,
2001-07-26,37.33,37.73,36.91,37.09,8538,,,
2001-07-27,37.09,37.31,36.16,36.8,5685,,,
2001-07-30,36.03,36.18,33.29,34.17,7823,,,
2001-07-31,33.69,34.9,33.13,33.77,4888,,,
2001-08-01,34.48,35.76,34.77,35.19,4428,,,
2001-08-06,34.61,34.62,33.57,34.13,4399,Bottom,Stroke101_Start,Stroke100_End
2001-08-07,34.02,34.66,33.66,34.39,2188,,,
2001-08-08,34.2,34.84,34.02,34.35,2162,,,
2001-08-09,34.24,35.87,34.68,35.57,5106,,,
2001-08-13,34.97,35.03,34.02,34.35,2941,,,
2001-08-14,34.2,35.99,34.2,35.87,7130,,,
2001-08-15,35.85,36.01,35.3,35.76,2119,Top,Stroke102_Start,Stroke101_End
2001-08-16,35.32,35.99,34.9,35.04,1526,,,
2001-08-17,34.22,35.32,34.22,35.19,2263,,,
2001-08-21,35.61,35.94,34.9,35.21,3555,,,
2001-08-22,35.41,35.3,34.37,35.21,2512,,,
2001-08-24,34.79,35.26,34.35,34.86,2206,,,
2001-08-27,34.48,34.57,33.75,34.21,2294,,,
2001-08-28,34.11,34.66,33.77,34.59,1422,,,
2001-08-29,34.48,35.01,33.93,34.85,1114,,,
2001-08-31,33.93,34.57,33.86,34.26,433,,,
2001-09-03,34.04,34.04,33.26,33.46,2711,,,
2001-09-05,34.02,34.57,34.02,34.1,1032,,,
2001-09-06,33.93,34.02,33.42,33.49,691,,,
2001-09-07,33.38,33.84,32.11,33.53,4511,,,
2001-09-10,32.2,34.85,33.55,34.3,1937,,,
2001-09-12,32.56,34.39,32.4,34.26,1976,,,
2001-09-13,34.26,34.57,33.73,34.15,4042,,,
2001-09-17,34.48,34.48,33.26,33.69,1665,,,
2001-09-18,33.69,33.69,32.84,33.33,507,,,
2001-09-19,32.84,33.29,31.67,33.11,1830,,,
2001-09-21,32.69,33.57,32.2,33.49,1200,,,
2001-09-24,32.49,32.84,32.12,32.47,298,,,
2001-09-27,31.92,32.56,31.56,32.44,1257,,,
2001-10-09,31.56,31.76,29.79,30.94,1940,,,
2001-10-10,30.74,30.74,28.09,28.71,4669,,,
2001-10-11,28.2,28.2,26.5,27.29,2345,Bottom,Stroke103_Start,Stroke102_End
2001-10-12,27.36,29.97,27.36,29.97,3331,,,
2001-10-15,30.28,31.19,29.97,30.23,3377,,,
2001-10-16,30.1,29.88,28.82,29.53,536,,,
2001-10-19,29.22,29.22,27.72,28.27,1694,,,
2001-10-22,27.6,29.0,27.1,27.85,783,,,
2001-10-23,30.59,30.59,29.04,30.59,4438,,,
2001-10-24,31.56,32.47,30.59,32.09,8950,Top,Stroke104_Start,Stroke103_End
2001-10-25,31.92,31.92,30.19,30.24,1624,,,
2001-10-26,30.28,30.92,29.88,30.46,594,,,
2001-10-29,30.19,30.28,29.0,30.28,931,,,
2001-11-01,30.65,31.01,29.92,30.61,1476,,,
2001-11-05,29.73,29.82,28.45,29.73,160,,,
2001-11-07,29.06,28.82,27.85,28.69,1543,Bottom,Stroke105_Start,Stroke104_End
2001-11-12,29.09,30.06,29.37,29.82,2858,,,
2001-11-14,29.88,30.46,29.88,30.12,4163,,,
2001-11-16,31.01,31.83,30.06,30.59,2571,,,
2001-11-19,30.55,30.55,29.86,30.21,813,,,
2001-11-20,29.9,31.08,29.9,30.63,4039,,,
2001-11-21,30.63,31.16,30.46,30.88,4224,,,
2001-11-22,30.66,30.5,30.1,30.5,985,,,
2001-11-28,30.41,31.16,30.65,30.97,1802,,,
2001-11-30,30.65,31.05,30.32,30.94,655,,,
2001-12-03,31.19,32.02,31.19,31.98,4742,,,
2001-12-04,32.07,32.2,31.6,31.87,2478,Top,Stroke106_Start,Stroke105_End
2001-12-05,31.67,31.67,30.55,30.61,2975,,,
2001-12-06,30.1,30.74,30.1,30.59,1092,,,
2001-12-10,30.46,31.01,30.46,30.88,936,,,
2001-12-12,30.68,30.7,29.92,30.01,937,,,
2001-12-13,30.28,30.28,29.51,29.55,1290,,,
2001-12-14,29.29,29.59,29.09,29.37,795,,,
2001-12-17,29.55,29.92,29.37,29.55,629,,,
2001-12-20,28.05,28.25,27.54,27.72,1765,,,
2001-12-24,27.91,27.91,27.18,27.58,1930,,,
2001-12-25,27.54,27.54,25.72,26.72,4854,,,
2001-12-26,26.41,26.45,25.08,25.66,7077,,,
2001-12-27,25.35,25.35,23.14,24.13,25064,,,
2001-12-28,23.34,23.71,22.67,23.47,10340,,,
2001-12-31,23.27,22.85,22.27,23.03,10195,,,
2002-01-09,22.06,22.43,20.71,20.99,5767,,,
2002-01-10,20.99,20.75,19.65,20.81,6511,,,
2002-01-14,19.89,19.97,18.87,19.29,2969,,,
2002-01-17,19.75,19.75,17.96,18.18,4463,,,
2002-01-18,17.87,18.98,17.77,17.81,3496,,,
2002-01-21,17.28,17.5,16.08,16.17,6166,,,
2002-01-22,16.02,16.88,15.15,16.02,4441,Bottom,Stroke107_Start,Stroke106_End
2002-01-23,15.86,17.23,15.6,17.17,7624,,,
2002-01-24,16.93,17.85,16.61,17.17,9232,,,
2002-01-28,17.72,17.72,16.0,16.02,5502,,,
2002-01-29,15.49,16.86,15.49,16.84,3831,,,
2002-01-30,16.77,17.41,16.41,17.34,3453,,,
2002-01-31,17.32,19.02,17.32,19.02,10508,,,
2002-02-01,19.71,20.82,20.06,19.97,17937,,,
2002-02-06,20.42,20.33,19.11,19.42,5209,,,
2002-02-08,20.06,20.53,20.06,20.09,3659,,,
2002-02-25,20.75,21.66,20.6,21.33,10967,,,
2002-02-27,20.24,20.88,19.98,20.51,10072,,,
2002-02-28,20.24,20.6,19.73,19.78,4872,,,
2002-03-01,19.71,19.87,19.29,19.34,4866,,,
2002-03-05,20.06,21.99,20.06,21.99,21173,,,
2002-03-06,22.43,24.15,22.43,23.65,42889,,,
2002-03-07,23.47,25.26,24.58,24.58,30312,,,
2002-03-11,26.99,26.99,25.17,26.19,36732,Top,Stroke108_Start,Stroke107_End
2002-03-12,26.19,26.19,24.77,24.82,26296,,,
2002-03-13,24.64,25.39,23.74,24.11,19087,,,
2002-03-14,24.13,26.46,24.13,25.1,18776,,,
2002-03-15,24.99,25.46,23.8,23.87,10852,,,
2002-03-18,23.87,24.8,23.54,24.37,15083,,,
2002-03-19,25.17,26.45,24.8,25.81,30791,,,
2002-03-20,25.83,25.9,24.79,25.53,17853,,,
2002-03-21,25.53,26.54,25.53,26.06,24284,,,
2002-03-22,26.06,25.7,25.21,25.55,8475,,,
2002-03-26,25.35,25.3,24.4,24.82,8548,,,
2002-03-28,25.35,25.81,24.86,25.35,6518,,,
2002-03-29,25.17,24.8,24.04,24.27,7223,,,
2002-04-02,24.62,24.62,23.31,24.07,3836,,,
2002-04-05,24.6,25.64,24.58,24.99,14112,,,
2002-04-08,25.02,25.9,24.99,25.53,12203,,,
2002-04-09,25.35,26.41,25.5,25.79,19451,,,
2002-04-11,25.68,25.79,24.89,24.93,6470,,,
2002-04-12,24.8,25.26,24.62,24.97,3823,,,
2002-04-16,25.0,25.17,24.58,24.64,2940,,,
2002-04-17,24.71,24.8,24.02,24.38,3866,,,
2002-04-18,24.44,24.44,23.89,23.93,2919,,,
2002-04-19,23.95,24.11,23.12,24.13,5771,,,
2002-04-24,23.89,23.89,22.83,23.11,3205,Bottom,Stroke109_Start,Stroke108_End
2002-04-26,23.71,25.48,24.57,24.57,6713,,,
2002-05-08,24.95,24.95,23.36,24.75,1919,,,
2002-05-10,25.13,26.19,25.13,25.13,0,,,
2002-05-15,25.7,28.31,25.37,26.41,53217,,,
2002-05-16,26.17,26.19,24.27,24.93,19097,,,
2002-05-20,26.34,27.69,26.08,27.3,39122,,,
2002-05-21,27.93,28.8,27.14,27.65,48525,Top,Stroke110_Start,Stroke109_End
2002-05-22,27.65,28.04,26.59,26.67,24608,,,
2002-05-23,26.67,27.34,26.41,26.79,21087,,,
2002-05-24,26.81,27.09,25.81,26.08,18128,,,
2002-05-27,26.08,26.41,25.77,26.23,7422,,,
2002-05-28,26.26,26.72,25.9,26.06,6596,,,
2002-05-29,26.01,26.01,24.88,25.1,11802,,,
2002-05-30,25.17,25.33,24.44,24.73,8623,,,
2002-05-31,24.73,25.21,23.93,24.13,8084,,,
2002-06-03,24.07,24.07,23.0,23.09,11430,,,
2002-06-04,22.98,23.54,22.67,23.38,7984,,,
2002-06-05,23.34,23.34,21.61,21.88,9862,Bottom,Stroke111_Start,Stroke110_End
2002-06-06,21.88,23.98,21.63,23.53,12734,,,
2002-06-07,23.51,24.44,23.49,23.98,14118,,,
2002-06-12,23.89,23.89,23.16,23.53,4345,,,
2002-06-14,23.07,23.31,22.63,22.67,4219,,,
2002-06-17,22.43,22.89,22.25,22.89,2274,,,
2002-06-18,22.98,24.04,22.98,23.49,5324,,,
2002-06-21,23.82,25.97,23.71,25.97,49802,,,
2002-06-24,28.51,28.51,27.36,28.51,51017,,,
2002-06-25,28.55,30.37,27.45,28.2,58069,Top,Stroke112_Start,Stroke111_End
2002-06-28,27.74,26.81,26.1,26.81,15348,,,
2002-07-03,27.36,27.54,26.81,27.01,5097,,,
2002-07-04,27.09,27.18,26.45,26.61,5360,,,
2002-07-05,26.63,26.83,26.08,26.79,2335,,,
2002-07-08,26.76,27.32,26.76,27.3,4288,,,
2002-07-09,27.4,27.45,26.81,26.87,5337,,,
2002-07-10,26.81,26.72,26.26,26.46,5212,,,
2002-07-12,26.99,27.18,26.57,26.59,3838,,,
2002-07-15,26.41,26.85,26.32,26.34,2552,,,
2002-07-16,26.46,26.81,26.3,26.39,1828,,,
2002-07-17,26.54,27.09,26.54,27.07,3778,,,
2002-07-18,26.99,27.25,26.78,26.83,3670,,,
2002-07-19,26.9,26.99,26.45,26.72,2039,,,
2002-07-22,26.78,26.88,26.26,26.34,3686,,,
2002-07-23,26.34,26.48,26.14,26.23,2214,,,
2002-07-24,26.34,26.45,25.99,26.03,2752,,,
2002-07-25,26.08,26.39,25.48,25.52,4003,,,
2002-07-26,25.63,25.81,25.31,25.35,1845,,,
2002-07-29,25.35,25.7,25.22,25.63,1367,,,
2002-07-30,25.63,25.64,25.08,25.41,1034,,,
2002-07-31,25.81,25.81,25.19,25.21,1162,,,
2002-08-01,25.02,25.35,24.95,25.35,1552,,,
2002-08-06,25.21,26.59,25.48,25.66,3870,,,
2002-08-08,25.59,25.83,25.31,25.35,960,,,
2002-08-09,25.21,25.5,25.04,25.06,1862,,,
2002-08-12,25.08,25.3,24.99,25.08,710,,,
2002-08-14,25.35,25.35,25.1,25.35,588,,,
2002-08-19,24.82,24.89,24.55,24.57,843,Bottom,Stroke113_Start,Stroke112_End
2002-08-20,24.84,25.22,24.71,24.99,1530,,,
2002-08-21,25.08,25.68,25.35,25.19,1579,,,
2002-08-26,25.35,25.52,25.02,25.04,1378,,,
2002-08-27,25.08,26.72,25.57,26.32,14543,,,
2002-08-29,25.86,25.75,25.46,25.52,1907,,,
2002-09-03,25.86,26.12,25.59,25.68,2711,Top,Stroke114_Start,Stroke113_End
2002-09-04,25.68,25.97,25.44,25.81,2213,,,
2002-09-05,25.83,25.86,25.17,25.24,2293,,,
2002-09-06,25.13,25.42,24.77,24.8,2642,,,
2002-09-09,24.8,24.8,23.98,24.13,4068,,,
2002-09-10,24.26,24.13,23.8,23.96,3233,,,
2002-09-12,24.16,24.44,23.95,24.27,732,,,
2002-09-16,24.13,24.13,23.67,23.78,1543,,,
2002-09-17,23.89,23.71,23.34,23.65,1237,,,
2002-09-20,24.4,24.82,23.93,23.98,2599,,,
2002-09-23,23.98,24.02,23.53,23.89,1606,,,
2002-09-25,23.73,25.44,23.89,24.18,10255,,,
2002-10-09,24.26,23.42,22.43,23.2,2919,Bottom,Stroke115_Start,Stroke114_End
2002-10-11,23.67,23.73,23.11,23.16,1037,,,
2002-10-16,23.38,24.07,23.18,23.38,2358,,,
2002-10-17,23.45,23.49,23.0,23.14,1470,,,
2002-10-18,23.18,23.34,22.98,23.29,1106,,,
2002-10-22,23.36,23.71,23.34,23.67,1898,,,
2002-10-23,23.6,23.82,23.53,23.73,1526,Top,Stroke116_Start,Stroke115_End
2002-10-25,23.56,23.62,22.87,22.96,1753,,,
2002-10-28,22.98,23.14,22.69,22.78,1795,,,
2002-10-29,22.8,22.54,22.06,22.72,2228,,,
2002-11-04,22.43,22.58,22.28,22.54,2408,,,
2002-11-05,22.7,23.07,22.47,22.81,10804,,,
2002-11-06,22.87,23.56,22.98,23.27,12683,,,
2002-11-08,23.38,23.47,21.88,22.01,6364,,,
2002-11-11,22.05,22.34,21.33,21.44,4056,,,
2002-11-12,21.41,21.66,19.75,20.06,6952,,,
2002-11-13,19.87,20.49,19.69,20.44,4181,,,
2002-11-14,20.44,20.44,19.33,19.44,2669,,,
2002-11-15,19.44,19.91,19.16,19.36,3532,,,
2002-11-18,19.44,19.36,18.71,18.87,2745,,,
2002-11-21,18.78,18.78,17.32,17.61,5386,,,
2002-11-22,17.68,17.96,17.06,17.83,4890,,,
2002-11-26,17.83,18.03,17.46,17.48,2227,,,
2002-11-27,17.14,17.9,16.99,17.7,1800,Bottom,Stroke117_Start,Stroke116_End
2002-11-28,17.7,18.41,17.43,18.41,4163,,,
2002-11-29,18.54,20.02,18.32,19.27,12615,,,
2002-12-03,18.23,18.71,18.05,18.41,3791,,,
2002-12-04,18.47,18.96,18.34,18.54,3245,,,
2002-12-05,18.41,18.6,17.87,18.32,3050,,,
2002-12-06,18.58,18.94,18.25,18.43,2390,,,
2002-12-09,18.41,18.58,18.23,18.43,834,,,
2002-12-10,18.36,18.54,18.05,18.08,2179,,,
2002-12-11,18.05,18.07,17.5,17.77,2738,,,
2002-12-12,17.76,18.49,17.74,18.05,2325,,,
2002-12-16,18.34,18.67,18.21,18.5,2438,,,
2002-12-17,18.5,18.87,18.34,18.83,3532,,,
2002-12-18,18.87,19.78,18.82,18.85,7386,,,
2002-12-19,18.85,19.23,18.69,19.23,4149,,,
2002-12-20,19.33,19.42,19.13,19.33,4650,,,
2002-12-23,19.51,19.51,19.16,19.25,4076,,,
2002-12-24,19.22,19.33,19.02,19.14,3138,,,
2002-12-25,19.42,20.79,19.42,19.6,17593,Top,Stroke118_Start,Stroke117_End
2002-12-26,19.36,19.51,18.65,18.67,7976,,,
2002-12-27,18.5,18.32,17.5,18.78,4863,,,
2003-01-06,18.21,18.58,17.79,18.41,2347,,,
2003-01-07,18.41,18.78,18.23,18.43,3184,,,
2003-01-08,18.47,19.14,18.41,19.13,4267,,,
2003-01-09,19.31,19.6,19.0,19.4,10124,,,
2003-01-13,18.94,19.23,18.87,19.13,2370,Bottom,Stroke119_Start,Stroke118_End
2003-01-14,19.33,20.35,19.27,19.87,11651,,,
2003-01-15,19.97,21.61,20.28,19.91,12002,,,
2003-01-22,20.07,20.51,20.06,20.39,5410,,,
2003-01-23,20.39,20.39,19.75,19.82,5575,,,
2003-01-24,19.65,20.22,19.65,20.07,4409,,,
2003-01-27,20.07,20.51,20.22,20.4,4559,,,
2003-01-29,20.29,20.64,20.29,20.4,4785,,,
2003-02-10,20.39,20.39,19.97,19.98,2275,,,
2003-02-12,20.51,20.97,20.42,20.53,2607,,,
2003-02-17,20.79,20.59,20.33,20.42,3026,,,
2003-02-19,20.51,21.52,20.39,20.9,6103,,,
2003-02-24,21.08,22.05,20.97,21.24,30226,,,
2003-02-25,21.21,23.12,21.88,22.63,47556,Top,Stroke120_Start,Stroke119_End
2003-02-27,22.03,22.14,21.7,21.86,8907,,,
2003-02-28,21.85,21.83,21.35,21.64,7994,,,
2003-03-05,21.54,21.79,21.28,21.41,5287,,,
2003-03-06,21.44,21.74,21.21,21.28,5447,,,
2003-03-07,21.15,21.35,20.79,20.88,6143,,,
2003-03-10,20.88,21.01,20.18,20.28,5603,,,
2003-03-11,20.2,20.49,20.06,20.35,3292,,,
2003-03-12,20.24,20.53,20.15,20.53,3347,,,
2003-03-13,20.51,20.68,20.26,20.28,2129,,,
2003-03-14,20.42,20.44,20.07,20.09,3035,,,
2003-03-17,20.24,20.0,19.51,19.87,3878,,,
2003-03-24,20.24,20.24,19.78,20.04,1017,,,
2003-03-25,19.89,20.0,19.51,19.58,3201,,,
2003-03-26,19.47,19.65,19.0,19.29,2267,Bottom,Stroke121_Start,Stroke120_End
2003-03-28,20.2,20.22,19.78,19.8,3124,,,
2003-03-31,19.56,19.97,19.55,19.87,1838,,,
2003-04-01,20.06,20.93,20.24,20.62,9702,,,
2003-04-03,20.33,20.35,20.02,20.04,1938,,,
2003-04-04,20.02,20.24,19.71,20.13,1759,,,
2003-04-08,19.65,19.97,19.6,19.62,3463,,,
2003-04-09,19.53,19.78,19.2,19.75,4818,,,
2003-04-10,19.73,20.13,19.42,19.71,6193,,,
2003-04-14,19.78,20.44,19.49,20.37,16062,,,
2003-04-15,20.59,20.7,20.06,20.42,12918,,,
2003-04-16,20.33,20.91,20.24,20.39,20744,,,
2003-04-17,20.24,20.55,19.87,20.07,9984,,,
2003-04-21,20.42,20.42,19.62,19.78,6487,,,
2003-04-22,19.78,20.51,19.65,20.2,6617,,,
2003-04-23,20.24,21.48,20.24,20.88,24266,Top,Stroke122_Start,Stroke121_End
2003-04-24,20.88,21.1,19.69,19.89,12450,,,
2003-04-25,20.04,20.35,18.78,19.25,7986,,,
2003-04-28,19.14,19.56,18.41,19.42,9349,,,
2003-04-29,18.87,18.87,17.54,17.54,14549,,,
2003-04-30,17.17,16.62,15.88,16.61,15150,,,
2003-05-13,16.08,16.0,15.15,15.29,8411,Bottom,Stroke123_Start,Stroke122_End
2003-05-15,15.93,16.73,16.22,16.53,6929,,,
2003-05-19,16.77,17.14,16.44,16.92,6302,,,
2003-05-20,16.86,16.62,16.28,16.62,4353,,,
2003-05-23,16.41,16.68,16.44,16.48,5044,,,
2003-05-27,16.59,17.32,16.77,17.28,9719,,,
2003-05-29,16.73,17.23,16.59,17.15,5595,,,
2003-05-30,16.97,17.96,17.23,17.43,12267,,,
2003-06-04,17.28,17.28,16.73,16.9,5009,,,
2003-06-05,16.95,17.14,16.68,16.73,3120,,,
2003-06-06,16.66,16.77,16.51,16.55,3196,,,
2003-06-09,16.59,16.59,16.35,16.46,2172,,,
2003-06-10,16.5,16.73,16.44,16.57,1450,,,
2003-06-11,16.62,17.1,16.62,17.01,3048,,,
2003-06-12,16.97,17.19,16.79,17.14,3459,,,
2003-06-13,17.19,17.3,17.06,17.24,3724,,,
2003-06-16,17.37,17.48,17.21,17.39,6442,,,
2003-06-18,17.32,17.59,17.24,17.46,5853,,,
2003-06-23,17.68,18.91,17.37,18.03,42228,Top,Stroke124_Start,Stroke123_End
2003-06-24,17.83,17.83,17.06,17.5,14874,,,
2003-06-26,17.1,15.89,15.58,16.46,12875,,,
2003-07-02,15.82,15.86,15.22,15.57,3584,,,
2003-07-04,15.84,15.89,15.58,15.67,2086,,,
2003-07-07,15.66,15.71,15.35,15.49,1712,,,
2003-07-08,15.47,16.37,15.82,15.89,3566,,,
2003-07-11,15.95,15.95,15.6,15.69,2045,,,
2003-07-14,15.66,15.78,15.49,15.53,1812,,,
2003-07-15,15.35,15.58,15.35,15.46,1855,,,
2003-07-16,15.44,16.0,15.44,15.67,1657,,,
2003-07-17,15.57,15.66,15.38,15.47,3321,,,
2003-07-18,15.4,15.58,15.29,15.31,2057,,,
2003-07-21,15.27,15.33,15.15,15.24,2598,,,
2003-07-22,15.31,15.47,15.25,15.47,1441,,,
2003-07-23,15.57,15.64,15.46,15.64,1495,,,
2003-07-24,15.62,15.62,15.35,15.36,698,,,
2003-07-25,15.33,15.57,15.15,15.24,2146,,,
2003-07-28,15.24,14.76,14.49,14.56,3636,,,
2003-07-30,14.71,14.8,14.54,14.63,1120,,,
2003-07-31,14.63,14.76,13.87,14.07,5216,,,
2003-08-01,14.16,14.16,13.72,14.0,4460,Bottom,Stroke125_Start,Stroke124_End
2003-08-04,13.98,14.91,14.21,14.58,7672,,,
2003-08-06,14.36,15.05,14.85,14.76,6458,,,
2003-08-11,14.69,14.85,14.36,14.67,2489,,,
2003-08-13,14.82,14.94,14.49,14.6,1478,,,
2003-08-14,14.45,14.71,13.72,14.58,1730,,,
2003-08-19,15.42,15.46,14.94,14.98,18049,Top,Stroke126_Start,Stroke125_End
2003-08-20,14.74,14.65,14.32,14.52,7391,,,
2003-08-22,14.58,14.94,14.42,14.71,3415,,,
2003-08-25,14.67,14.54,14.27,14.36,2750,,,
2003-08-27,14.58,14.83,14.4,14.8,3066,,,
2003-08-28,14.83,15.18,14.6,14.87,7197,,,
2003-08-29,14.78,15.02,14.49,14.71,3192,Bottom,Stroke127_Start,Stroke126_End
2003-09-01,14.71,15.04,14.58,15.04,3013,,,
2003-09-02,15.11,15.25,14.85,15.2,6804,,,
2003-09-03,15.16,15.36,14.89,15.13,4322,,,
2003-09-04,15.2,15.69,15.13,15.2,7801,,,
2003-09-05,15.2,15.31,14.76,14.85,2788,,,
2003-09-08,14.76,14.89,14.6,14.83,1537,,,
2003-09-09,14.85,15.05,14.76,14.83,762,Top,Stroke128_Start,Stroke127_End
2003-09-11,14.82,14.93,14.69,14.74,1615,,,
2003-09-12,14.74,14.74,14.42,14.43,2483,,,
2003-09-15,14.36,14.58,14.12,14.18,1821,,,
2003-09-16,14.07,14.4,14.07,14.36,1334,,,
2003-09-17,14.67,14.67,14.14,14.18,659,,,
2003-09-18,14.05,14.36,14.05,14.12,608,,,
2003-09-19,14.09,14.21,14.03,14.18,1322,,,
2003-09-22,14.21,14.4,14.21,14.21,887,,,
2003-09-23,14.05,14.38,14.05,14.31,870,,,
2003-09-24,14.25,14.65,14.25,14.56,1756,,,
2003-09-25,14.56,14.56,14.21,14.25,875,,,
2003-09-26,14.21,14.36,14.18,14.2,710,,,
2003-09-29,14.2,14.2,13.63,13.63,1777,,,
2003-09-30,13.85,13.85,13.48,13.81,1107,Bottom,Stroke129_Start,Stroke128_End
2003-10-08,13.85,13.94,13.67,13.9,1075,,,
2003-10-09,14.27,15.04,13.94,13.85,986,,,
2003-10-16,14.21,14.14,13.89,13.98,2173,,,
2003-10-20,13.9,14.05,13.78,13.87,1094,,,
2003-10-21,13.87,14.25,13.87,14.18,1356,,,
2003-10-22,14.21,14.54,14.2,14.36,3506,Top,Stroke130_Start,Stroke129_End
2003-10-24,14.31,14.47,14.03,14.07,1210,,,
2003-10-27,14.0,14.03,13.54,13.65,2870,,,
2003-10-28,13.65,13.79,12.57,12.72,4801,,,
2003-10-29,12.75,12.94,12.21,12.35,3064,,,
2003-10-30,12.35,12.64,12.08,12.32,1352,,,
2003-10-31,12.35,12.68,12.24,12.44,1102,,,
2003-11-04,12.72,12.88,12.41,12.61,2747,,,
2003-11-06,12.32,12.32,11.38,11.4,4802,,,
2003-11-07,11.31,11.02,10.69,11.07,5104,,,
2003-11-11,11.07,11.2,10.75,11.17,1553,,,
2003-11-13,10.67,10.87,10.56,10.84,2222,Bottom,Stroke131_Start,Stroke130_End
2003-11-14,10.65,11.04,10.58,10.95,1572,,,
2003-11-17,10.95,11.15,10.89,11.11,2031,,,
2003-11-19,10.93,11.4,10.93,11.37,3258,,,
2003-11-20,11.31,12.1,11.31,11.97,5021,,,
2003-11-21,11.99,12.21,11.51,11.49,5756,,,
2003-11-25,12.42,13.28,12.48,12.84,15360,,,
2003-11-27,12.48,12.74,12.13,12.22,4630,,,
2003-11-28,12.22,13.03,12.39,12.46,6912,,,
2003-12-02,14.09,14.09,14.03,14.09,13474,,,
2003-12-03,14.71,15.4,14.49,14.51,56954,Top,Stroke132_Start,Stroke131_End
2003-12-04,14.31,14.36,13.67,14.03,17148,,,
2003-12-05,14.03,14.47,14.0,14.23,9340,,,
2003-12-08,14.18,14.31,13.68,13.76,6190,,,
2003-12-09,13.67,13.85,13.59,13.85,4672,,,
2003-12-10,13.85,13.9,13.67,13.89,5425,,,
2003-12-11,13.94,14.16,13.76,13.79,4885,,,
2003-12-12,13.79,13.76,13.48,13.65,5318,,,
2003-12-16,13.3,13.26,12.57,13.1,8168,,,
2003-12-18,12.57,12.94,12.46,12.55,6084,,,
2003-12-19,12.52,12.83,11.66,11.71,8751,,,
2003-12-22,11.62,12.37,11.17,12.28,9487,Bottom,Stroke133_Start,Stroke132_End
2003-12-23,12.19,12.75,12.13,12.39,8096,,,
2003-12-26,12.35,12.08,11.38,12.3,2376,,,
2003-12-31,12.11,12.33,12.02,12.11,2218,,,
2004-01-05,12.21,12.1,11.51,12.11,4422,,,
2004-01-08,11.75,12.32,12.04,12.19,5617,,,
2004-01-12,11.99,12.3,11.93,12.13,2769,,,
2004-01-13,12.13,13.3,12.08,13.3,15144,,,
2004-01-14,13.34,13.48,12.64,12.83,13208,,,
2004-01-30,13.39,14.4,13.81,13.65,17370,,,
2004-02-04,14.69,15.77,15.22,15.77,36141,,,
2004-02-06,15.36,15.36,14.93,14.94,14290,,,
2004-02-09,14.96,16.33,14.96,15.95,19767,,,
2004-02-10,16.04,17.43,15.69,17.32,46030,,,
2004-02-11,17.14,17.65,16.37,16.95,28457,Top,Stroke134_Start,Stroke133_End
2004-02-13,16.41,16.37,15.78,15.93,12366,,,
2004-02-17,16.31,17.1,16.42,16.41,11821,,,
2004-02-20,16.53,16.95,16.41,16.84,12644,,,
2004-02-23,16.95,17.23,16.55,16.59,16128,,,
2004-02-24,16.59,16.59,16.0,16.17,10913,,,
2004-02-25,16.13,16.57,15.46,15.47,9478,,,
2004-02-26,15.31,15.57,14.87,15.22,7690,,,
2004-03-01,15.33,15.99,15.13,15.95,6023,,,
2004-03-02,15.95,16.22,15.64,15.67,4541,,,
2004-03-04,15.66,15.77,15.13,15.71,5794,,,
2004-03-05,15.71,15.93,15.4,15.46,3985,,,
2004-03-08,15.31,15.58,14.87,14.87,5720,,,
2004-03-09,14.76,15.04,14.42,14.45,3734,,,
2004-03-10,14.45,14.94,14.4,14.91,4190,Bottom,Stroke135_Start,Stroke134_End
2004-03-11,14.91,15.77,15.36,15.46,8262,,,
2004-03-17,15.71,16.19,15.58,15.88,7913,,,
2004-03-19,15.27,15.77,15.22,15.58,3709,,,
2004-03-22,15.58,15.88,15.49,15.77,5361,,,
2004-03-23,15.86,15.82,15.4,15.64,2600,,,
2004-03-25,15.82,16.57,15.86,16.22,19571,,,
2004-03-31,16.55,16.92,16.33,16.59,15724,,,
2004-04-01,16.61,17.26,16.61,16.75,14070,,,
2004-04-02,16.73,17.5,17.23,17.23,19418,Top,Stroke136_Start,Stroke135_End
2004-04-07,16.81,17.08,16.5,16.59,9465,,,
2004-04-08,16.7,16.86,16.04,16.2,9690,,,
2004-04-09,16.2,16.39,15.78,15.84,9256,,,
2004-04-12,15.77,15.99,15.6,15.8,5000,,,
2004-04-14,15.64,15.71,15.04,15.24,6752,,,
2004-04-15,15.24,15.36,14.85,14.87,6206,,,
2004-04-16,14.87,15.13,14.31,14.98,5109,,,
2004-04-19,15.13,15.31,14.94,14.94,3451,,,
2004-04-20,14.98,15.2,14.74,15.11,2018,,,
2004-04-21,15.18,15.38,15.0,15.07,2854,,,
2004-04-23,15.31,15.31,14.85,14.89,2031,,,
2004-04-26,14.62,15.09,14.42,14.51,2204,,,
2004-04-27,14.58,14.58,13.85,13.87,3624,,,
2004-04-28,13.36,13.58,12.61,13.5,3751,Bottom,Stroke137_Start,Stroke136_End
2004-04-30,13.48,14.03,13.34,13.63,2326,,,
2004-05-11,13.21,13.41,12.94,13.23,2134,,,
2004-05-12,13.25,13.92,13.25,13.9,3037,,,
2004-05-13,13.94,13.94,13.56,13.76,1574,,,
2004-05-14,13.76,13.52,13.34,13.43,1424,,,
2004-05-18,13.68,14.12,13.67,13.94,2998,,,
2004-05-19,14.01,14.18,13.98,13.98,2874,,,
2004-05-21,13.72,13.92,13.58,13.79,1752,,,
2004-05-24,13.79,13.79,13.43,13.59,1159,,,
2004-05-25,13.63,13.63,13.19,13.19,1875,,,
2004-05-26,13.06,13.45,13.06,13.34,1387,,,
2004-05-27,13.3,14.49,13.85,14.23,9280,,,
2004-05-31,14.0,14.16,13.78,14.1,1580,,,
2004-06-01,14.1,14.4,14.05,14.31,3229,,,
2004-06-02,14.31,14.98,14.25,14.58,7121,Top,Stroke138_Start,Stroke137_End
2004-06-03,14.58,14.67,13.96,14.12,3579,,,
2004-06-04,13.98,14.36,13.94,14.14,2033,,,
2004-06-07,13.98,14.12,13.76,13.85,1412,,,
2004-06-09,13.72,13.76,13.14,13.16,3295,,,
2004-06-10,12.97,13.45,12.97,13.32,1754,,,
2004-06-11,13.34,14.09,13.34,13.54,2885,,,
2004-06-14,13.3,13.58,13.01,13.28,2152,,,
2004-06-15,13.19,13.85,13.45,13.59,1506,,,
2004-06-17,13.67,14.09,13.47,13.68,1588,,,
2004-06-18,13.63,13.68,13.14,13.48,1028,,,
2004-06-22,13.81,14.2,13.81,13.98,3526,,,
2004-06-23,14.12,14.54,14.07,14.23,9637,,,
2004-06-24,14.23,14.31,14.03,14.2,4120,,,
2004-06-25,14.23,14.23,13.36,13.41,3940,,,
2004-06-28,13.3,13.43,13.03,13.12,2536,,,
2004-06-29,13.16,13.08,12.57,12.99,2187,,,
2004-07-01,12.57,12.75,12.11,12.79,9209,,,
2004-07-05,12.26,12.1,11.69,11.88,5167,,,
2004-07-08,11.93,12.26,11.93,12.17,1992,,,
2004-07-12,11.84,11.84,11.35,11.35,2599,,,
2004-07-13,11.33,11.33,11.15,11.24,1751,,,
2004-07-14,11.26,10.89,10.76,10.89,3202,Bottom,Stroke139_Start,Stroke138_End
2004-07-16,11.06,11.71,11.04,11.6,5849,,,
2004-07-19,11.6,11.84,11.4,11.51,3010,,,
2004-07-20,11.49,11.59,11.2,11.33,2015,,,
2004-07-21,11.75,11.8,11.44,11.69,2580,,,
2004-07-23,11.15,11.42,11.15,11.35,1236,,,
2004-07-26,11.2,11.37,11.02,11.17,974,,,
2004-07-28,11.11,11.2,10.93,11.11,1143,,,
2004-07-29,11.11,11.37,11.11,11.35,883,,,
2004-07-30,11.35,11.62,11.18,11.18,1284,,,
2004-08-05,11.6,11.82,11.29,11.62,3387,Top,Stroke140_Start,Stroke139_End
2004-08-09,11.38,11.38,11.2,11.2,1035,,,
2004-08-10,11.11,11.33,11.07,11.31,676,,,
2004-08-11,11.38,11.44,11.17,11.2,770,,,
2004-08-12,11.07,11.11,10.96,11.0,1012,,,
2004-08-13,10.89,11.07,10.89,10.96,797,,,
2004-08-16,10.93,10.93,10.42,10.47,2134,,,
2004-08-17,10.38,10.56,10.2,10.53,1086,,,
2004-08-18,10.51,10.69,10.4,10.42,758,,,
2004-08-19,10.2,10.2,9.8,10.01,1440,Bottom,Stroke141_Start,Stroke140_End
2004-08-24,10.34,11.15,10.34,11.15,4105,,,
2004-08-25,11.75,12.04,11.35,11.35,22547,,,
2004-08-26,10.89,10.54,10.29,10.54,9375,,,
2004-08-30,10.22,10.43,9.83,10.4,3233,,,
2004-08-31,10.58,11.2,10.58,10.91,6927,,,
2004-09-02,10.56,11.0,10.56,10.96,1970,,,
2004-09-03,10.95,11.15,10.71,10.91,2370,Top,Stroke142_Start,Stroke141_End
2004-09-06,10.87,11.02,10.65,11.0,984,,,
2004-09-07,10.98,11.06,10.75,10.95,1250,,,
2004-09-08,11.02,11.09,10.78,10.78,1416,,,
2004-09-09,10.6,10.78,10.34,10.47,2880,,,
2004-09-10,10.36,10.53,10.2,10.49,2687,,,
2004-09-13,10.42,10.42,10.11,10.11,1474,Bottom,Stroke143_Start,Stroke142_End
2004-09-14,10.2,10.73,10.18,10.51,2273,,,
2004-09-15,10.49,11.42,10.49,11.33,9313,,,
2004-09-16,11.38,11.69,11.11,11.53,8297,,,
2004-09-17,11.48,11.9,11.29,11.84,11472,,,
2004-09-20,12.02,12.3,11.69,12.26,11782,,,
2004-09-21,12.35,13.12,12.19,12.88,24467,Top,Stroke144_Start,Stroke143_End
2004-09-22,12.72,12.33,11.73,12.22,11920,,,
2004-09-28,11.68,12.11,11.68,11.88,2271,,,
2004-09-29,11.8,11.95,11.62,11.66,1981,,,
2004-09-30,11.75,11.75,11.11,11.31,3056,,,
2004-10-11,11.77,12.21,11.62,11.9,4538,,,
2004-10-13,11.84,11.8,10.93,11.9,2040,,,
2004-10-18,11.71,12.35,11.59,12.32,5590,,,
2004-10-19,12.28,13.5,11.8,12.33,31926,,,
2004-10-20,11.75,11.75,11.15,11.15,13109,,,
2004-10-21,10.78,10.78,10.09,10.09,10794,,,
2004-10-22,9.83,9.89,9.14,9.61,11155,Bottom,Stroke145_Start,Stroke144_End
2004-10-26,9.65,9.91,9.49,9.89,2720,,,
2004-10-27,9.89,10.33,9.5,10.18,4577,,,
2004-10-28,10.16,10.54,10.05,10.22,6753,,,
2004-10-29,10.11,10.16,9.63,9.83,4018,,,
2004-11-01,9.74,9.74,9.47,9.74,2747,,,
2004-11-03,9.74,10.01,9.65,10.01,3716,,,
2004-11-04,10.16,10.34,9.89,9.92,3962,,,
2004-11-05,9.94,10.07,9.74,9.92,2262,,,
2004-11-09,10.03,10.27,9.89,10.22,1976,,,
2004-11-10,10.27,10.6,9.96,10.51,4893,,,
2004-11-11,10.78,11.18,10.23,10.36,12161,,,
2004-11-12,10.29,10.53,10.2,10.38,5765,,,
2004-11-17,10.23,10.23,10.07,10.12,3016,,,
2004-11-19,10.34,10.65,10.34,10.62,5392,,,
2004-11-22,10.84,11.11,10.73,11.06,19766,,,
2004-11-23,11.02,11.07,10.71,10.89,6088,,,
2004-11-24,10.89,11.37,10.89,10.89,9238,Top,Stroke146_Start,Stroke145_End
2004-11-25,10.84,10.93,10.47,10.49,4593,,,
2004-11-26,10.49,11.07,10.58,10.67,5411,,,
2004-11-30,10.51,10.84,10.47,10.73,2323,,,
2004-12-02,10.58,11.09,10.75,10.95,7555,,,
2004-12-06,10.2,10.64,10.2,10.78,2318,,,
2004-12-10,10.47,10.22,9.98,10.01,5017,,,
2004-12-15,10.29,10.51,10.01,10.27,3526,,,
2004-12-16,10.36,10.36,9.94,10.0,1610,,,
2004-12-17,10.0,10.0,9.83,9.91,1820,,,
2004-12-20,9.72,9.94,9.72,9.91,796,,,
2004-12-21,9.91,10.2,9.87,9.94,1079,,,
2004-12-22,9.94,10.36,9.96,10.25,1622,,,
2004-12-24,10.01,10.11,9.94,10.01,676,,,
2004-12-27,10.01,10.03,9.83,9.92,1044,,,
2004-12-29,9.91,9.98,9.74,9.8,1291,,,
2004-12-30,9.78,9.78,9.52,9.7,1732,,,
2004-12-31,9.58,9.76,9.38,9.45,1801,,,
2005-01-04,9.34,9.63,9.34,9.54,938,Bottom,Stroke147_Start,Stroke146_End
2005-01-05,9.54,9.81,9.49,9.65,970,,,
2005-01-06,9.78,10.25,9.94,9.8,1143,,,
2005-01-12,10.11,10.11,9.83,10.01,1131,,,
2005-01-14,10.16,10.27,9.94,9.98,2145,,,
2005-01-17,9.98,9.98,9.72,9.87,1625,,,
2005-01-19,9.89,10.12,9.89,10.07,661,,,
2005-01-20,9.98,10.09,9.67,9.74,2580,,,
2005-01-21,9.74,10.01,9.43,9.92,2759,,,
2005-01-24,10.16,10.31,10.01,10.11,2156,Top,Stroke148_Start,Stroke147_End
2005-01-25,10.07,10.16,9.94,10.12,1832,,,
2005-01-26,10.07,10.18,9.98,10.01,1427,,,
2005-01-27,9.91,10.11,9.83,9.87,1795,,,
2005-01-28,9.94,9.94,9.47,9.56,1642,,,
2005-01-31,9.47,9.47,9.25,9.27,2086,,,
2005-02-01,9.27,9.28,8.72,8.72,1958,Bottom,Stroke149_Start,Stroke148_End
2005-02-03,9.5,9.5,9.19,9.27,2118,,,
2005-02-16,9.61,9.61,9.21,9.43,899,,,
2005-02-18,9.39,9.63,9.28,9.3,1147,,,
2005-02-21,9.3,9.43,9.27,9.39,835,,,
2005-02-22,9.39,9.74,9.38,9.72,2736,,,
2005-02-23,9.67,10.64,9.65,10.64,11868,,,
2005-02-24,10.82,11.07,10.25,10.36,21626,Top,Stroke150_Start,Stroke149_End
2005-02-25,10.34,10.43,10.23,10.27,6919,,,
2005-03-01,10.4,10.45,10.25,10.29,2174,,,
2005-03-02,10.23,10.38,10.01,10.03,2935,,,
2005-03-03,10.01,10.12,9.87,10.12,2336,,,
2005-03-07,9.87,10.01,9.85,9.94,1814,,,
2005-03-08,9.98,10.29,10.05,10.27,1924,,,
2005-03-10,10.14,9.92,9.69,9.83,2621,,,
2005-03-14,9.81,9.81,9.61,9.72,3255,,,
2005-03-15,9.74,9.7,9.47,9.65,1925,,,
2005-03-17,9.56,9.56,9.34,9.36,1513,,,
2005-03-18,9.3,9.34,9.03,9.19,1485,,,
2005-03-22,9.1,9.25,8.72,8.83,1477,,,
2005-03-23,8.77,9.01,8.66,8.92,1277,,,
2005-03-24,8.83,9.1,8.83,8.99,940,,,
2005-03-28,8.86,8.88,8.66,8.77,1415,,,
2005-03-29,8.77,9.45,8.77,8.86,639,,,
2005-03-31,8.74,9.28,8.37,9.25,4021,Bottom,Stroke151_Start,Stroke150_End
2005-04-01,9.28,10.01,9.32,9.76,8526,,,
2005-04-05,9.47,10.31,9.47,9.65,7689,,,
2005-04-06,9.28,9.8,9.1,9.49,4541,,,
2005-04-07,9.3,10.25,9.3,10.01,11639,,,
2005-04-08,10.0,10.51,10.0,10.38,18524,,,
2005-04-12,10.2,11.02,10.2,10.22,28613,Top,Stroke152_Start,Stroke151_End
2005-04-13,10.01,10.51,10.01,10.34,12175,,,
2005-04-14,10.22,10.34,9.89,9.94,6609,,,
2005-04-15,9.8,9.47,9.01,9.18,11444,,,
2005-04-20,9.38,9.65,9.14,9.43,4011,,,
2005-04-22,8.81,9.21,8.79,8.94,2634,,,
2005-04-25,8.63,8.63,8.1,8.23,9756,,,
2005-04-26,8.19,8.19,7.48,8.1,5182,,,
2005-04-28,8.17,8.55,8.19,8.44,4953,,,
2005-05-10,7.99,8.12,7.44,8.1,3869,Bottom,Stroke153_Start,Stroke152_End
2005-05-11,8.12,8.37,7.97,8.1,3785,,,
2005-05-13,7.97,8.06,7.81,8.06,2307,,,
2005-05-17,7.93,8.37,8.12,8.21,3063,,,
2005-05-20,8.26,8.28,8.1,8.12,2062,,,
2005-05-23,8.12,8.12,7.82,7.84,2302,,,
2005-05-25,8.06,8.28,8.01,8.23,3394,,,
2005-05-26,8.19,8.12,7.93,8.01,1607,,,
2005-05-31,8.1,8.17,8.04,8.1,691,,,
2005-06-01,8.02,8.12,7.84,7.93,1142,,,
2005-06-02,7.86,7.93,7.82,7.84,1474,,,
2005-06-03,7.77,7.92,7.59,7.86,1529,,,
2005-06-07,7.88,8.15,7.81,7.93,2710,,,
2005-06-08,7.93,8.54,7.93,8.48,7386,,,
2005-06-09,8.46,8.74,8.26,8.44,8457,Top,Stroke154_Start,Stroke153_End
2005-06-13,8.23,8.44,8.19,8.3,1883,,,
2005-06-14,8.37,8.41,8.01,8.02,2193,,,
2005-06-15,7.99,8.04,7.82,7.88,2182,,,
2005-06-17,8.01,8.01,7.64,7.81,2346,,,
2005-06-20,7.61,7.95,7.61,7.95,2912,,,
2005-06-21,7.97,7.99,7.79,7.82,1967,,,
2005-06-22,7.79,7.9,7.68,7.81,1403,,,
2005-06-24,7.82,7.99,7.79,7.95,2084,,,
2005-06-27,8.01,8.17,7.99,8.1,5413,,,
2005-06-28,8.1,8.1,7.81,7.82,2752,,,
2005-06-29,7.86,7.86,7.51,7.68,3433,,,
2005-07-01,7.51,7.51,6.82,6.82,5638,,,
2005-07-04,6.36,6.66,6.36,6.55,3626,,,
2005-07-06,6.56,6.75,6.58,6.56,1329,,,
2005-07-08,6.42,6.44,6.11,6.25,2128,,,
2005-07-13,6.36,6.49,6.27,6.36,2147,,,
2005-07-14,6.38,6.38,6.13,6.24,1621,,,
2005-07-18,6.03,6.13,5.63,5.83,2628,Bottom,Stroke155_Start,Stroke154_End
2005-07-20,6.18,6.71,6.09,6.27,6496,,,
2005-07-22,6.47,6.87,6.35,6.62,15663,,,
2005-07-26,6.47,6.93,6.47,6.67,10566,,,
2005-07-28,6.67,7.06,6.6,6.77,15277,,,
2005-08-03,7.02,7.46,7.02,7.46,13001,,,
2005-08-04,7.61,7.93,7.39,7.44,46551,,,
2005-08-05,7.37,7.5,7.11,7.48,19579,,,
2005-08-08,7.46,7.51,7.2,7.39,15441,,,
2005-08-09,7.35,7.77,7.35,7.66,20206,,,
2005-08-11,7.57,7.92,7.46,7.77,19136,,,
2005-08-12,7.77,8.28,7.61,7.81,32173,,,
2005-08-15,7.81,8.54,7.79,8.54,27667,,,
2005-08-16,8.68,8.92,8.23,8.61,34467,,,
2005-08-17,8.52,9.39,8.37,9.23,35757,,,
2005-08-18,9.16,10.01,8.46,8.76,37595,Top,Stroke156_Start,Stroke155_End
2005-08-19,8.39,8.9,8.1,8.35,25701,,,
2005-08-22,8.19,8.34,7.92,8.37,13268,,,
2005-08-24,8.01,8.52,7.97,8.35,14749,,,
2005-08-25,8.32,8.79,8.43,8.54,13379,,,
2005-08-30,8.55,8.55,8.17,8.41,9846,,,
2005-08-31,8.41,9.07,8.35,8.92,21748,,,
2005-09-01,8.81,9.43,8.9,9.1,19029,,,
2005-09-07,8.66,9.19,8.65,9.12,14951,Bottom,Stroke157_Start,Stroke156_End
2005-09-08,9.08,9.27,8.74,8.92,8667,,,
2005-09-09,8.83,8.97,8.7,8.76,6585,,,
2005-09-12,8.74,8.92,8.66,8.79,4137,,,
2005-09-13,8.83,9.1,8.74,9.08,8675,,,
2005-09-14,9.1,9.38,9.1,9.28,17245,,,
2005-09-16,9.18,9.94,9.18,9.87,42389,,,
2005-09-19,9.92,10.54,9.92,10.53,45739,Top,Stroke158_Start,Stroke157_End
2005-09-21,10.05,10.05,9.49,9.56,21533,,,
2005-09-22,9.5,9.39,9.01,9.3,12624,,,
2005-09-26,9.05,9.05,8.7,8.88,7560,,,
2005-09-28,8.83,9.25,8.83,9.08,10705,,,
2005-09-29,9.21,9.5,9.05,9.38,10730,,,
2005-09-30,9.34,9.36,9.01,9.07,6164,,,
2005-10-10,9.07,9.07,8.55,8.57,7407,,,
2005-10-11,8.55,8.77,8.34,8.74,5726,,,
2005-10-12,8.74,8.92,8.65,8.83,4573,,,
2005-10-14,8.65,8.77,8.46,8.65,3964,,,
2005-10-17,8.46,8.57,8.26,8.54,8446,,,
2005-10-18,8.41,8.68,8.41,8.59,6060,,,
2005-10-19,8.59,8.79,8.46,8.55,6197,,,
2005-10-20,8.46,8.52,8.28,8.37,6646,,,
2005-10-21,8.32,8.54,8.32,8.5,4571,,,
2005-10-24,8.46,8.55,8.43,8.48,2957,,,
2005-10-25,8.43,8.48,8.01,8.04,7203,,,
2005-10-26,7.97,8.06,7.73,7.84,6507,,,
2005-10-27,7.82,7.86,7.39,7.4,6542,,,
2005-10-28,7.31,7.35,7.13,7.22,3643,Bottom,Stroke159_Start,Stroke158_End
2005-10-31,7.39,7.55,7.24,7.4,3570,,,
2005-11-02,7.44,8.1,7.42,8.1,11272,,,
2005-11-03,8.1,8.54,7.93,7.95,19078,,,
2005-11-04,7.86,8.19,7.75,8.01,6848,,,
2005-11-07,7.86,7.97,7.62,7.93,7229,,,
2005-11-08,7.84,8.44,7.73,8.23,12937,,,
2005-11-09,8.23,8.54,8.04,8.15,13661,Top,Stroke160_Start,Stroke159_End
2005-11-10,8.06,8.15,7.79,7.81,7254,,,
2005-11-11,7.73,7.84,7.39,7.75,4149,,,
2005-11-15,7.82,8.04,7.7,7.86,3372,,,
2005-11-16,7.88,8.21,7.9,8.06,5798,,,
2005-11-21,8.19,8.39,8.12,8.17,6615,,,
2005-11-22,8.04,8.17,7.9,7.9,4355,,,
2005-11-23,7.88,8.02,7.88,8.02,2380,,,
2005-11-24,7.97,8.1,7.92,7.92,2047,,,
2005-11-25,7.92,7.97,7.9,7.95,2539,,,
2005-11-28,7.95,8.02,7.95,7.99,1691,,,
2005-11-29,7.95,7.9,7.68,7.77,2852,,,
2005-12-02,7.75,7.82,7.57,7.59,2177,,,
2005-12-05,7.59,7.59,7.19,7.28,3007,Bottom,Stroke161_Start,Stroke160_End
2005-12-06,7.28,7.79,7.44,7.5,3528,,,
2005-12-08,7.51,7.55,7.26,7.35,1704,,,
2005-12-12,7.64,7.73,7.53,7.66,3081,,,
2005-12-13,7.66,7.81,7.59,7.77,3838,,,
2005-12-14,7.86,8.39,7.82,7.99,9955,,,
2005-12-21,7.99,8.04,7.79,7.86,3251,,,
2005-12-22,7.92,7.92,7.77,7.88,2778,,,
2005-12-23,7.88,7.95,7.84,7.93,2797,,,
2005-12-27,7.92,7.92,7.77,7.86,3248,,,
2005-12-29,8.01,8.28,7.99,8.15,10251,,,
2005-12-30,8.13,8.12,7.93,7.99,4632,,,
2006-01-05,8.06,8.24,8.01,8.21,8829,,,
2006-01-06,8.21,8.48,8.39,8.39,13818,,,
2006-01-25,9.18,9.18,8.57,8.7,18674,,,
2006-02-06,8.7,8.92,8.5,8.9,9291,,,
2006-02-07,8.9,9.07,8.66,8.9,9239,,,
2006-02-08,8.9,9.28,8.77,9.23,10898,,,
2006-02-09,9.16,9.36,9.05,9.25,11488,,,
2006-02-10,9.28,10.0,9.63,9.63,24414,,,
2006-03-17,9.63,9.94,9.08,9.18,29850,,,
2006-03-20,9.01,9.44,8.61,9.3,23166,,,
2006-03-23,9.47,9.71,9.37,9.63,21676,,,
2006-03-24,9.56,10.38,9.78,9.97,43952,,,
2006-03-29,9.8,10.3,9.73,9.94,30676,,,
2006-03-30,9.94,9.94,9.49,9.63,15918,,,
2006-03-31,9.61,9.71,9.32,9.51,9301,,,
2006-04-03,9.73,9.94,9.54,9.78,16475,,,
2006-04-04,9.87,9.9,9.51,9.8,14428,,,
2006-04-05,9.8,10.26,9.73,10.14,37057,,,
2006-04-06,10.16,10.4,10.14,10.21,56410,,,
2006-04-07,10.14,10.23,9.82,10.04,20961,,,
2006-04-11,10.23,10.78,10.16,10.61,39517,,,
2006-04-12,10.64,10.88,10.47,10.66,46141,Top,Stroke162_Start,Stroke161_End
2006-04-13,10.64,10.64,9.87,9.99,22949,,,
2006-04-14,9.87,10.21,9.75,10.18,10229,,,
2006-04-18,10.02,10.02,9.73,9.8,10684,,,
2006-04-20,9.8,9.82,9.2,9.37,14004,,,
2006-04-21,9.37,9.37,8.84,9.11,15199,,,
2006-04-24,8.89,8.92,8.25,8.34,19462,,,
2006-04-25,8.27,8.72,8.1,8.41,12035,Bottom,Stroke163_Start,Stroke162_End
2006-04-27,8.61,8.75,8.41,8.61,6636,,,
2006-04-28,8.44,8.61,8.25,8.29,11068,,,
2006-05-08,8.32,8.94,8.32,8.92,13173,,,
2006-05-09,8.92,9.47,8.94,9.16,18820,,,
2006-05-12,8.89,8.92,8.53,8.89,21789,,,
2006-05-15,8.87,9.61,8.92,9.42,26664,,,
2006-05-18,9.35,9.97,9.32,9.9,34634,,,
2006-05-19,9.8,10.28,9.75,9.99,40485,,,
2006-05-22,9.97,10.69,9.78,10.54,57526,,,
2006-05-23,10.69,11.24,10.28,10.45,70253,,,
2006-05-25,9.8,9.8,9.8,9.8,0,,,
2006-05-26,9.97,10.33,9.85,10.02,21127,,,
2006-05-30,10.18,10.35,9.99,10.18,20444,,,
2006-05-31,10.16,10.16,9.8,9.87,23881,,,
2006-06-02,10.57,11.21,10.35,10.83,47272,,,
2006-06-05,10.85,11.43,10.61,11.31,30977,,,
2006-06-06,11.5,11.5,10.93,10.95,20606,Top,Stroke164_Start,Stroke163_End
2006-06-07,10.85,10.95,9.9,9.9,25623,,,
2006-06-08,9.73,9.9,9.25,9.63,17926,,,
2006-06-09,9.61,9.97,9.3,9.39,11503,,,
2006-06-12,9.39,9.56,9.25,9.44,6723,,,
2006-06-14,9.3,9.3,8.89,9.11,9111,,,
2006-06-15,9.23,9.35,9.08,9.18,7521,,,
2006-06-16,9.37,9.59,9.2,9.59,12525,,,
2006-06-19,9.51,9.71,9.37,9.59,8897,,,
2006-06-20,9.61,9.75,9.49,9.66,8154,,,
2006-06-21,9.61,9.44,9.13,9.49,9461,Bottom,Stroke165_Start,Stroke164_End
2006-06-26,9.49,10.02,9.61,9.71,8578,,,
2006-06-30,9.99,10.04,9.75,9.8,10339,,,
2006-07-03,9.8,10.14,9.78,10.06,12543,,,
2006-07-04,10.11,10.18,9.8,9.8,11742,,,
2006-07-05,9.8,9.9,9.37,9.61,11169,,,
2006-07-06,9.61,10.04,9.61,9.94,12968,,,
2006-07-07,9.94,10.23,9.82,10.23,18017,,,
2006-07-10,10.23,10.49,10.16,10.3,19703,,,
2006-07-11,10.23,10.4,10.14,10.35,12178,,,
2006-07-12,10.38,10.81,10.26,10.3,23242,,,
2006-07-13,10.28,10.45,9.47,9.59,18198,,,
2006-07-14,9.39,9.82,9.39,9.75,11539,,,
2006-07-17,9.68,10.02,9.56,9.92,8999,,,
2006-07-18,9.87,10.97,9.92,10.4,25741,,,
2006-07-21,11.02,11.86,11.16,10.83,45676,Top,Stroke166_Start,Stroke165_End
2006-07-26,11.28,11.71,10.95,11.02,29202,,,
2006-07-27,11.04,11.36,10.85,11.16,24399,,,
2006-07-28,11.16,11.16,10.42,10.61,30710,,,
2006-07-31,10.61,10.71,10.14,10.23,16300,,,
2006-08-01,10.23,10.4,10.09,10.11,12786,,,
2006-08-02,10.21,10.23,9.85,10.18,12239,,,
2006-08-04,9.8,10.16,9.78,9.78,14760,,,
2006-08-07,9.78,9.97,9.63,9.87,4901,Bottom,Stroke167_Start,Stroke166_End
2006-08-08,9.87,10.26,9.87,10.21,9654,,,
2006-08-09,10.21,10.3,9.9,10.09,8110,,,
2006-08-10,10.54,10.54,10.21,10.45,20528,,,
2006-08-11,10.45,10.81,10.33,10.47,16823,,,
2006-08-14,10.69,10.78,10.16,10.26,17217,,,
2006-08-15,10.52,11.24,10.47,11.24,34055,,,
2006-08-16,11.71,12.6,11.57,12.31,153796,,,
2006-08-18,11.91,12.17,11.52,11.62,56734,,,
2006-08-21,11.02,11.4,10.69,11.19,49966,,,
2006-08-22,11.12,11.69,11.04,11.14,37115,,,
2006-08-24,11.19,11.43,11.0,11.26,27416,,,
2006-08-25,11.26,11.81,11.04,11.52,40735,,,
2006-08-28,11.45,12.48,11.64,11.93,49853,,,
2006-08-31,12.12,13.05,11.98,12.17,44798,,,
2006-09-04,12.36,13.39,12.24,13.1,61631,,,
2006-09-05,13.05,13.44,12.72,12.84,37750,,,
2006-09-06,12.84,12.93,12.36,12.93,33618,,,
2006-09-08,12.38,12.72,11.91,12.12,23299,,,
2006-09-12,12.86,13.17,12.69,12.72,37747,,,
2006-09-13,12.72,12.72,12.26,12.29,17307,,,
2006-09-14,12.19,12.46,12.05,12.34,13524,,,
2006-09-15,12.34,12.53,12.14,12.36,13599,,,
2006-09-18,12.43,13.36,12.79,12.72,17549,,,
2006-09-22,12.81,13.84,12.81,13.1,53876,Top,Stroke168_Start,Stroke167_End
2006-09-25,12.98,13.56,12.48,12.81,31258,,,
2006-09-26,12.81,12.84,12.36,12.38,24610,,,
2006-09-27,12.36,12.72,12.24,12.65,14608,,,
2006-09-29,12.62,12.79,12.48,12.58,13353,,,
2006-10-09,12.72,12.91,12.6,12.77,15080,,,
2006-10-10,12.74,12.03,11.76,12.12,26621,,,
2006-10-16,12.19,12.29,12.0,12.14,10256,,,
2006-10-17,12.05,12.38,12.1,12.19,9884,,,
2006-10-19,12.36,12.36,12.07,12.22,7457,,,
2006-10-20,12.14,12.34,12.0,12.19,8842,,,
2006-10-23,12.19,12.19,11.36,11.48,15276,Bottom,Stroke169_Start,Stroke168_End
2006-10-24,12.14,12.58,12.0,12.58,25549,,,
2006-10-25,13.1,13.1,12.26,12.34,49676,,,
2006-10-26,12.26,12.67,12.12,12.62,29358,,,
2006-10-30,12.43,12.29,11.76,12.12,14197,,,
2006-11-01,12.12,12.38,11.88,12.12,11617,,,
2006-11-02,12.12,12.12,11.76,11.93,10372,,,
2006-11-03,11.88,12.19,11.86,12.0,9174,Top,Stroke170_Start,Stroke169_End
2006-11-06,11.88,11.88,11.55,11.69,11797,,,
2006-11-07,11.69,11.64,11.38,11.59,13583,,,
2006-11-09,11.57,12.12,11.57,11.93,13284,,,
2006-11-13,11.48,11.91,11.33,11.4,9942,,,
2006-11-14,11.48,11.62,11.04,11.4,8951,,,
2006-11-15,11.43,11.86,11.31,11.76,10369,,,
2006-11-16,11.67,11.88,11.38,11.4,9737,,,
2006-11-17,11.28,11.74,11.16,11.64,9746,Bottom,Stroke171_Start,Stroke170_End
2006-11-20,11.59,12.14,11.59,11.86,17310,,,
2006-11-23,11.93,13.05,12.29,12.14,22439,,,
2006-11-28,12.72,13.15,12.5,12.81,34985,,,
2006-11-29,12.62,13.08,12.36,12.81,27789,,,
2006-11-30,12.91,13.32,12.77,13.2,42886,,,
2006-12-01,13.2,13.17,12.69,12.79,34495,,,
2006-12-05,12.98,13.77,12.77,13.15,50590,Top,Stroke172_Start,Stroke171_End
2006-12-06,13.08,13.17,12.31,12.67,30274,,,
2006-12-07,12.58,12.72,12.24,12.26,26145,,,
2006-12-08,12.05,12.24,11.48,11.64,30201,,,
2006-12-11,11.52,12.05,11.33,12.0,15547,,,
2006-12-12,12.0,12.1,11.69,11.88,12757,,,
2006-12-14,11.93,12.12,11.76,11.98,12130,,,
2006-12-15,12.07,12.31,12.0,12.26,17935,,,
2006-12-18,12.22,12.86,12.14,12.67,24474,,,
2006-12-19,12.69,12.6,12.03,12.36,21488,,,
2006-12-21,12.46,13.03,12.24,12.48,29580,,,
2006-12-22,12.36,12.55,12.03,12.14,17569,,,
2006-12-25,12.24,12.67,12.14,12.46,18441,,,
2006-12-26,12.46,12.48,11.95,12.19,11468,,,
2006-12-27,12.03,12.22,11.91,11.98,14636,,,
2006-12-28,12.03,12.1,11.48,11.81,14744,Bottom,Stroke173_Start,Stroke172_End
2006-12-29,11.76,12.14,11.76,11.83,12808,,,
2007-01-04,11.86,12.12,11.64,11.64,18840,,,
2007-01-05,11.55,11.83,11.52,11.83,14798,,,
2007-01-08,11.76,12.41,11.59,12.36,31156,,,
2007-01-09,12.31,13.39,12.96,13.08,68336,,,
2007-01-11,13.46,14.2,13.15,13.48,57979,,,
2007-01-12,13.22,13.7,12.72,12.91,36406,,,
2007-01-16,13.63,14.39,13.46,14.13,56650,,,
2007-01-18,12.98,13.1,12.22,12.89,39999,,,
2007-01-19,12.91,13.44,12.74,13.36,38895,,,
2007-01-22,13.44,14.3,13.44,14.27,52939,,,
2007-01-23,14.27,15.57,13.48,15.33,71324,,,
2007-01-24,15.25,16.07,14.87,15.35,59556,,,
2007-01-25,15.35,15.64,14.15,14.49,42855,,,
2007-01-29,15.8,16.55,15.66,16.02,46142,,,
2007-01-30,16.0,16.0,14.87,14.99,48586,,,
2007-01-31,14.99,15.52,14.44,14.7,35701,,,
2007-02-01,14.75,14.99,14.11,14.75,25276,,,
2007-02-05,14.15,14.39,14.03,14.2,15174,,,
2007-02-06,14.25,14.78,14.23,14.68,15606,,,
2007-02-07,14.7,14.97,14.39,14.46,19684,,,
2007-02-08,14.51,15.35,14.82,15.25,33201,,,
2007-02-13,15.47,15.54,15.11,15.35,24395,,,
2007-02-14,15.35,15.8,15.33,15.52,29573,,,
2007-02-15,15.54,16.31,15.45,16.04,40296,,,
2007-02-16,16.04,16.67,15.83,15.83,37694,,,
2007-02-26,15.92,16.57,15.4,16.52,36464,,,
2007-02-27,16.52,18.12,16.31,17.48,133632,,,
2007-02-28,17.41,20.35,19.18,19.18,143180,Top,Stroke174_Start,Stroke173_End
2007-03-05,18.44,18.22,17.14,17.98,57171,,,
2007-03-07,17.89,18.34,17.77,18.34,32621,,,
2007-03-08,18.34,19.49,18.44,19.3,52755,,,
2007-03-12,18.79,19.3,18.17,18.99,35757,,,
2007-03-13,18.89,19.94,18.89,19.39,36105,,,
2007-03-14,19.42,19.42,18.46,18.7,34030,,,
2007-03-15,18.84,20.01,18.58,19.82,45221,,,
2007-03-19,17.86,19.49,17.74,18.84,28854,Bottom,Stroke175_Start,Stroke174_End
2007-03-20,18.89,19.73,18.72,19.2,26453,,,
2007-03-21,19.22,20.37,19.18,20.32,45051,,,
2007-03-22,20.49,20.8,19.65,19.85,45869,,,
2007-03-23,19.97,20.49,19.61,20.37,33013,,,
2007-03-26,20.4,21.23,20.13,20.99,37169,,,
2007-03-27,20.99,21.57,20.61,21.09,35078,Top,Stroke176_Start,Stroke175_End
2007-03-28,21.14,21.28,19.18,20.28,53480,,,
2007-03-29,20.16,20.32,18.89,18.91,46449,,,
2007-03-30,18.67,19.54,18.46,19.18,21916,,,
2007-04-02,19.13,20.37,19.03,20.2,32662,,,
2007-04-03,20.59,20.85,20.13,20.49,45438,,,
2007-04-05,20.37,21.09,20.16,20.87,35479,,,
2007-04-09,20.87,21.45,20.61,21.04,43422,,,
2007-04-11,20.83,20.99,20.32,20.95,39846,Bottom,Stroke177_Start,Stroke176_End
2007-04-12,20.85,22.6,21.33,21.88,62640,,,
2007-04-17,22.48,24.13,21.81,23.79,60491,,,
2007-04-18,23.98,25.61,23.96,24.49,65199,,,
2007-04-19,24.56,24.58,22.09,22.52,57643,,,
2007-04-20,22.93,24.73,22.93,24.73,70462,,,
2007-04-23,25.97,26.52,25.35,25.66,67158,,,
2007-04-25,25.59,26.33,25.16,26.18,59008,,,
2007-04-26,26.35,26.78,25.63,25.73,39127,,,
2007-04-27,25.73,26.23,25.16,25.66,37548,,,
2007-04-30,25.85,27.74,25.85,27.38,67505,,,
2007-05-08,28.07,30.06,27.5,30.06,63434,,,
2007-05-09,30.63,31.78,29.29,30.2,100887,,,
2007-05-11,29.94,28.91,27.55,29.41,46714,,,
2007-05-17,28.7,30.9,29.82,29.82,47014,,,
2007-05-22,30.54,32.64,31.14,31.45,68400,,,
2007-05-24,32.19,34.48,33.17,34.1,92235,,,
2007-05-28,35.22,38.5,34.67,34.75,81752,Top,Stroke178_Start,Stroke177_End
2007-05-31,34.24,35.2,30.97,34.72,96541,,,
2007-06-04,30.78,30.78,28.22,28.22,11201,,,
2007-06-05,25.44,29.17,25.44,28.98,72057,,,
2007-06-06,28.98,30.3,28.53,29.13,64486,,,
2007-06-08,29.89,30.9,29.51,29.7,40795,,,
2007-06-11,29.82,30.42,28.62,29.99,40447,,,
2007-06-13,31.04,32.98,30.68,32.38,64714,,,
2007-06-14,32.38,33.77,31.37,32.12,54930,,,
2007-06-15,31.45,32.52,30.75,31.64,38418,,,
2007-06-18,31.85,33.53,31.85,33.17,56414,,,
2007-06-19,33.24,34.36,32.09,33.53,48714,,,
2007-06-21,31.09,32.55,29.96,30.8,32295,,,
2007-06-22,30.82,31.16,27.79,28.0,49181,,,
2007-06-25,27.95,28.53,25.25,25.3,33962,,,
2007-06-26,24.94,26.38,23.98,26.38,33337,,,
2007-06-27,26.38,27.48,25.95,27.09,29537,,,
2007-06-29,23.98,23.65,22.09,22.36,30818,,,
2007-07-03,23.51,24.18,22.81,23.86,18072,,,
2007-07-04,23.74,23.84,22.5,22.72,15293,,,
2007-07-05,22.69,22.69,20.52,20.52,18657,,,
2007-07-06,20.16,22.19,19.99,22.17,24708,Bottom,Stroke179_Start,Stroke178_End
2007-07-09,22.5,24.15,22.33,23.05,25824,,,
2007-07-12,24.89,26.33,24.2,24.92,78696,,,
2007-07-13,24.94,25.56,23.7,25.42,30165,,,
2007-07-18,25.32,26.11,24.46,24.92,32861,,,
2007-07-20,24.7,27.09,24.61,26.4,58187,,,
2007-07-23,26.57,27.93,26.57,27.24,54988,,,
2007-07-24,27.38,29.25,27.69,27.83,49365,,,
2007-07-26,28.89,29.56,27.76,29.08,38124,,,
2007-07-27,28.77,30.54,28.05,29.96,44833,,,
2007-07-30,30.01,31.28,29.37,30.37,42040,,,
2007-07-31,29.96,30.49,28.29,30.01,34557,,,
2007-08-03,31.16,32.26,30.68,31.73,77196,,,
2007-08-06,31.95,33.07,31.66,32.07,54420,Top,Stroke180_Start,Stroke179_End
2007-08-07,31.88,32.07,30.47,30.92,38600,,,
2007-08-08,29.94,29.96,28.03,28.31,72429,,,
2007-08-09,28.05,28.79,27.79,28.53,44805,,,
2007-08-10,28.19,26.85,25.92,27.19,40581,,,
2007-08-14,26.5,27.86,26.5,27.57,23113,,,
2007-08-15,27.86,27.91,26.64,27.52,18555,,,
2007-08-17,27.33,28.27,27.09,27.95,32470,,,
2007-08-20,28.19,29.15,28.24,28.74,26079,,,
2007-08-22,27.95,28.46,27.48,27.81,30851,,,
2007-08-24,28.72,28.77,28.07,28.41,25131,,,
2007-08-27,28.41,29.48,28.31,28.65,32952,,,
2007-08-28,28.65,28.65,27.57,27.76,22023,,,
2007-08-29,27.62,28.05,27.0,27.19,16453,Bottom,Stroke181_Start,Stroke180_End
2007-08-30,27.09,28.15,27.09,28.0,17846,,,
2007-08-31,28.17,29.72,28.05,29.72,60471,,,
2007-09-03,30.15,31.61,30.11,30.63,68319,,,
2007-09-04,30.44,31.47,29.72,30.56,38322,,,
2007-09-05,30.59,31.66,30.27,31.66,48477,,,
2007-09-06,32.16,32.79,31.59,31.59,41651,Top,Stroke182_Start,Stroke181_End
2007-09-07,31.54,31.54,29.37,29.39,35968,,,
2007-09-10,29.41,30.37,28.05,30.2,26866,,,
2007-09-12,28.41,28.6,26.85,27.83,21459,,,
2007-09-14,28.05,29.1,27.86,29.1,14196,,,
2007-09-17,28.89,29.72,28.77,29.46,20022,,,
2007-09-19,28.6,28.79,28.05,28.34,13675,Bottom,Stroke183_Start,Stroke182_End
2007-09-20,28.29,29.15,28.29,28.91,16588,,,
2007-09-21,28.96,30.42,28.96,29.89,35569,,,
2007-09-24,29.89,31.04,29.89,30.03,27515,,,
2007-09-25,29.96,30.2,29.08,29.53,14092,,,
2007-09-27,30.59,32.5,30.97,31.95,78105,,,
2007-10-08,31.95,33.07,31.64,31.83,40589,,,
2007-10-09,31.88,32.55,30.32,32.07,31101,,,
2007-10-11,30.44,30.8,29.03,29.53,24528,,,
2007-10-12,29.6,30.08,27.81,29.7,24643,,,
2007-10-15,29.72,30.75,29.72,30.03,26347,,,
2007-10-17,30.23,30.85,29.84,30.61,15688,,,
2007-10-18,30.59,32.71,29.92,31.9,72955,,,
2007-10-19,31.8,33.91,31.16,33.6,101359,Top,Stroke184_Start,Stroke183_End
2007-10-22,32.95,33.07,30.59,30.8,56795,,,
2007-10-23,30.44,30.44,29.01,30.32,38167,,,
2007-10-25,29.01,29.22,26.35,26.35,36839,,,
2007-10-26,26.38,25.56,24.18,24.96,24146,,,
2007-10-30,25.47,25.78,24.75,25.51,12274,,,
2007-10-31,26.35,27.57,25.66,27.33,15719,,,
2007-11-02,25.66,25.66,24.46,24.82,10611,,,
2007-11-05,24.73,25.49,24.39,25.37,7048,,,
2007-11-06,25.3,27.05,25.42,26.38,13466,,,
2007-11-08,25.9,25.9,24.41,24.65,5403,,,
2007-11-09,24.7,24.94,23.86,24.7,7352,Bottom,Stroke185_Start,Stroke184_End
2007-11-13,24.77,25.71,24.77,25.18,6347,,,
2007-11-14,25.3,26.38,25.32,25.9,8584,,,
2007-11-16,25.11,25.54,24.84,25.23,4691,,,
2007-11-20,25.78,26.57,25.78,26.02,10009,,,
2007-11-21,26.09,27.28,25.9,26.5,23049,,,
2007-11-22,26.5,26.93,25.3,25.61,8714,,,
2007-11-23,25.2,26.35,25.18,26.3,3386,,,
2007-11-26,26.85,27.74,26.38,26.4,16256,Top,Stroke186_Start,Stroke185_End
2007-11-28,26.4,26.81,25.47,25.54,6036,,,
2007-11-29,25.54,26.14,25.42,25.95,4419,,,
2007-12-03,25.68,25.68,25.18,25.42,5477,,,
2007-12-04,25.85,25.87,25.3,25.42,4234,,,
2007-12-05,25.66,26.14,25.61,26.14,4469,,,
2007-12-06,26.18,26.5,26.09,26.5,4448,,,
2007-12-07,26.81,26.81,26.57,26.57,4909,,,
2007-12-11,27.21,27.33,26.69,27.19,14411,,,
2007-12-13,26.28,27.09,26.21,26.61,11054,,,
2007-12-14,26.38,25.85,25.18,26.38,10586,Bottom,Stroke187_Start,Stroke186_End
2007-12-19,25.56,26.23,25.42,25.83,10105,,,
2007-12-20,25.95,26.28,25.44,26.11,8936,,,
2007-12-21,25.68,26.45,25.68,26.38,13191,,,
2007-12-24,26.47,27.19,26.38,26.78,21795,,,
2007-12-26,27.05,27.81,26.85,27.81,34979,,,
2007-12-27,27.81,28.86,27.64,27.69,28108,,,
2008-01-03,28.34,28.93,28.05,28.86,17799,,,
2008-01-04,28.89,29.01,28.29,28.62,16637,,,
2008-01-07,28.72,29.46,28.67,29.22,18241,,,
2008-01-09,27.81,28.62,27.38,28.58,13835,,,
2008-01-10,28.55,29.29,28.29,29.05,25842,,,
2008-01-14,28.74,29.94,28.67,29.56,23161,,,
2008-01-15,29.53,30.32,29.2,29.84,17216,Top,Stroke188_Start,Stroke187_End
2008-01-17,28.29,28.96,27.09,28.38,16277,,,
2008-01-22,26.88,27.05,24.7,24.7,14793,,,
2008-01-23,24.61,25.47,23.98,25.37,19937,,,
2008-01-24,25.4,26.11,24.94,25.75,16228,,,
2008-01-25,25.68,26.61,25.42,25.99,14324,,,
2008-01-28,25.97,25.97,23.46,23.46,15188,,,
2008-01-29,23.53,24.15,22.84,23.94,7736,,,
2008-01-30,24.18,24.53,23.51,24.01,6667,,,
2008-01-31,24.06,24.29,22.84,22.98,7377,,,
2008-02-01,23.1,23.24,20.99,22.17,10574,Bottom,Stroke189_Start,Stroke188_End
2008-02-04,22.33,24.1,23.31,24.03,8473,,,
2008-02-13,23.51,24.03,23.03,23.63,6237,,,
2008-02-14,23.7,24.18,23.55,23.98,5260,,,
2008-02-15,24.06,24.1,23.29,23.7,4409,,,
2008-02-18,24.06,24.58,23.79,24.37,10655,,,
2008-02-19,24.39,26.02,24.25,24.73,12701,,,
2008-02-22,25.16,26.76,24.94,26.16,27405,,,
2008-02-26,24.94,24.94,23.27,24.53,21874,,,
2008-02-29,24.7,25.42,24.7,24.82,6682,,,
2008-03-04,25.42,25.85,25.18,25.25,13513,,,
2008-03-05,24.94,25.56,24.7,25.54,10662,,,
2008-03-06,25.54,26.83,25.54,26.04,21295,Top,Stroke190_Start,Stroke189_End
2008-03-07,25.95,26.26,25.42,25.47,10175,,,
2008-03-10,25.23,25.13,24.18,24.49,7607,,,
2008-03-12,25.3,25.56,24.46,24.51,5654,,,
2008-03-13,24.25,24.58,22.79,23.24,11059,,,
2008-03-14,23.05,23.6,22.55,23.03,4310,,,
2008-03-17,22.96,23.29,21.59,21.74,7728,,,
2008-03-18,21.78,21.54,19.61,20.11,6779,,,
2008-03-20,20.87,22.05,19.7,21.88,12292,,,
2008-03-21,21.88,23.48,21.78,22.52,17101,,,
2008-03-25,21.86,22.74,21.21,22.52,8183,,,
2008-03-26,22.52,23.27,22.21,22.64,8005,,,
2008-04-01,20.35,20.99,20.32,20.32,17447,,,
2008-04-02,18.6,19.68,18.34,18.34,29401,,,
2008-04-03,16.86,18.17,16.69,17.62,16874,,,
2008-04-07,17.29,18.41,17.05,18.36,14949,,,
2008-04-08,18.36,18.84,17.98,18.36,13988,,,
2008-04-10,16.81,17.89,16.47,17.72,8637,,,
2008-04-11,17.72,18.22,17.65,18.17,8560,,,
2008-04-14,17.77,17.77,16.69,16.76,8584,,,
2008-04-16,17.77,17.81,17.07,17.24,4948,,,
2008-04-17,17.17,17.53,16.45,16.5,5098,,,
2008-04-18,16.45,16.45,14.99,14.99,5943,,,
2008-04-21,16.23,16.23,14.42,14.75,6997,,,
2008-04-22,13.51,14.39,13.27,14.15,10704,Bottom,Stroke191_Start,Stroke190_End
2008-04-24,15.61,15.9,15.18,15.9,22887,,,
2008-04-25,15.9,16.4,15.4,15.9,14394,,,
2008-04-28,15.59,15.73,14.75,15.49,9039,,,
2008-04-29,15.25,16.04,15.25,16.04,11292,,,
2008-04-30,16.47,17.6,16.47,17.6,24795,,,
2008-05-05,17.77,17.89,17.29,17.79,30180,,,
2008-05-06,17.5,17.65,16.33,17.5,16536,,,
2008-05-08,16.28,16.93,15.85,16.83,9376,,,
2008-05-13,16.19,17.45,16.12,17.17,16329,,,
2008-05-14,17.17,17.69,16.86,17.38,13272,,,
2008-05-15,17.41,18.12,17.29,17.41,14527,,,
2008-05-16,17.36,17.84,16.71,16.98,7976,,,
2008-05-19,16.74,17.57,16.4,17.36,7582,,,
2008-05-21,16.35,17.24,15.61,17.24,11799,,,
2008-05-22,17.22,17.72,16.81,17.29,12170,,,
2008-05-23,17.29,18.48,17.29,18.27,28857,Top,Stroke192_Start,Stroke191_End
2008-05-26,17.79,18.0,16.5,16.5,17743,,,
2008-05-27,16.09,17.14,16.07,16.81,8318,,,
2008-05-29,17.05,17.22,16.35,16.4,9966,,,
2008-05-30,16.4,16.45,15.95,16.16,5393,,,
2008-06-03,16.31,16.35,15.73,15.97,7093,,,
2008-06-04,16.07,15.97,15.4,15.85,7049,,,
2008-06-06,15.85,16.0,15.92,15.92,5343,,,
2008-06-11,14.39,14.39,13.46,14.39,1775,,,
2008-06-13,15.33,16.09,15.04,15.33,22207,,,
2008-06-16,15.25,15.78,13.84,14.01,24144,,,
2008-06-17,13.77,14.01,12.67,12.77,16008,,,
2008-06-18,12.26,13.03,11.62,13.03,11510,,,
2008-06-20,11.91,12.17,11.07,11.88,5906,Bottom,Stroke193_Start,Stroke192_End
2008-06-25,12.14,12.79,12.03,12.74,5295,,,
2008-06-26,12.79,13.22,12.65,13.08,6728,,,
2008-06-27,12.77,12.77,11.83,12.0,5958,,,
2008-06-30,12.26,12.12,11.67,12.03,4152,,,
2008-07-02,12.07,12.53,11.71,11.95,2160,,,
2008-07-04,12.43,12.69,12.22,12.46,3887,,,
2008-07-07,12.46,13.03,12.29,12.96,7682,,,
2008-07-08,13.15,13.15,12.74,13.08,6255,,,
2008-07-09,13.15,13.56,13.03,13.51,10239,,,
2008-07-10,13.96,14.01,13.44,13.44,13260,,,
2008-07-11,13.51,13.51,12.77,13.03,8037,,,
2008-07-14,13.03,13.58,12.98,13.58,7338,,,
2008-07-15,13.87,14.9,13.87,14.9,67587,Top,Stroke194_Start,Stroke193_End
2008-07-16,14.42,14.8,13.46,13.58,27436,,,
2008-07-17,13.89,14.01,12.62,12.77,24660,,,
2008-07-18,12.77,13.15,12.05,13.03,15133,,,
2008-07-21,12.86,13.58,12.74,13.58,13756,,,
2008-07-22,13.56,13.8,13.34,13.51,11816,,,
2008-07-23,13.51,13.82,13.36,13.48,10326,,,
2008-07-24,13.63,14.01,13.58,14.01,13349,,,
2008-07-28,13.84,14.42,13.82,13.99,11578,,,
2008-07-29,13.72,13.94,13.53,13.65,9250,,,
2008-07-30,13.94,13.99,13.58,13.72,6722,,,
2008-07-31,13.7,13.72,13.2,13.22,7329,,,
2008-08-01,13.2,13.65,13.08,13.53,4342,,,
2008-08-05,13.39,13.84,13.32,13.32,7878,,,
2008-08-06,13.65,13.53,12.89,13.1,4487,,,
2008-08-08,13.43,13.45,12.14,12.16,9568,,,
2008-08-11,12.49,12.49,11.04,11.04,8263,,,
2008-08-12,10.92,11.11,10.44,10.63,2927,,,
2008-08-13,10.65,10.75,10.32,10.63,4987,,,
2008-08-14,10.63,10.8,10.44,10.72,2559,,,
2008-08-15,10.75,11.08,10.63,10.77,5716,,,
2008-08-18,10.94,10.94,9.94,9.96,4730,,,
2008-08-19,9.91,10.32,9.79,10.17,3437,Bottom,Stroke195_Start,Stroke194_End
2008-08-20,10.17,11.06,10.51,10.94,7435,,,
2008-08-22,10.58,10.82,10.27,10.58,3713,,,
2008-08-25,10.7,11.06,10.58,10.8,2837,,,
2008-08-26,10.56,10.68,10.03,10.17,3205,,,
2008-08-27,10.03,10.39,9.96,10.22,2598,,,
2008-08-28,10.27,10.49,10.2,10.32,2464,,,
2008-08-29,10.37,10.87,10.32,10.75,4342,,,
2008-09-01,10.51,10.63,10.1,10.27,4676,,,
2008-09-03,10.44,10.99,10.44,10.99,10748,,,
2008-09-04,10.99,11.06,10.63,10.84,6112,Top,Stroke196_Start,Stroke195_End
2008-09-05,10.39,10.51,10.13,10.15,6134,,,
2008-09-08,10.29,10.01,9.6,9.67,5698,,,
2008-09-10,10.03,10.27,9.86,10.15,6016,,,
2008-09-12,9.82,10.1,9.62,9.91,1510,,,
2008-09-17,9.91,9.91,9.43,9.53,2695,,,
2008-09-18,9.39,9.53,8.67,9.03,5983,Bottom,Stroke197_Start,Stroke196_End
2008-09-19,9.67,9.84,9.67,9.84,5375,,,
2008-09-22,10.53,10.72,9.84,10.25,13127,,,
2008-09-23,10.05,10.05,9.43,9.43,5451,,,
2008-09-24,9.24,9.58,9.22,9.58,4168,,,
2008-09-25,9.67,10.05,9.6,9.79,6938,,,
2008-09-26,9.82,10.2,9.67,10.08,10937,,,
2008-10-06,9.94,10.03,9.46,9.67,4252,,,
2008-10-07,9.34,9.91,9.31,9.65,5279,,,
2008-10-08,9.62,10.1,9.58,10.03,15561,,,
2008-10-09,10.15,10.29,9.74,10.03,8208,Top,Stroke198_Start,Stroke197_End
2008-10-10,9.82,9.82,9.19,9.19,5421,,,
2008-10-13,9.19,9.41,8.79,9.41,2909,,,
2008-10-14,9.65,9.77,9.1,9.12,3292,,,
2008-10-15,8.95,9.39,8.95,9.31,3991,,,
2008-10-16,8.86,9.29,8.76,8.86,4991,,,
2008-10-20,9.19,9.36,8.98,9.27,3617,,,
2008-10-21,9.12,9.46,9.12,9.31,4272,,,
2008-10-22,9.12,9.29,8.95,8.98,2680,,,
2008-10-23,8.95,9.12,8.67,9.1,2028,,,
2008-10-27,8.52,8.67,7.97,7.97,4853,,,
2008-10-28,7.95,8.33,7.81,8.14,3762,,,
2008-10-31,8.24,8.45,7.95,8.09,3977,,,
2008-11-03,8.14,8.19,7.78,8.0,2711,Bottom,Stroke199_Start,Stroke198_End
2008-11-04,8.0,8.21,7.88,7.97,3228,,,
2008-11-05,8.12,8.29,8.02,8.26,3596,,,
2008-11-06,8.17,8.45,8.05,8.36,5696,,,
2008-11-10,8.48,9.12,8.45,8.93,8698,,,
2008-11-11,9.07,9.27,8.86,8.86,8825,,,
2008-11-13,9.19,9.67,9.19,9.67,24835,,,
2008-11-14,10.08,10.51,9.7,10.39,48836,,,
2008-11-17,10.51,10.68,10.08,10.65,35624,,,
2008-11-18,10.39,10.46,9.67,9.67,25580,,,
2008-11-19,9.41,10.29,9.22,10.2,17995,,,
2008-11-20,9.98,10.77,9.74,10.27,26565,Top,Stroke200_Start,Stroke199_End
2008-11-24,10.34,10.34,9.62,9.65,12375,,,
2008-11-25,9.89,9.82,9.19,9.55,8407,,,
2008-11-27,10.39,10.53,9.72,9.79,15708,,,
2008-11-28,9.77,9.98,9.5,9.55,8471,,,
2008-12-01,9.46,9.94,9.31,9.91,9671,,,
2008-12-02,9.67,10.13,9.55,10.13,14932,,,
2008-12-03,10.13,10.49,10.05,10.44,19163,,,
2008-12-04,10.46,10.72,10.27,10.29,21540,,,
2008-12-05,10.1,10.7,10.1,10.68,18228,,,
2008-12-08,10.7,11.32,10.7,11.06,26184,,,
2008-12-12,10.49,10.37,9.91,10.01,18158,Bottom,Stroke201_Start,Stroke200_End
2008-12-16,11.16,11.18,10.89,11.18,88243,,,
2008-12-17,11.18,12.21,11.11,12.21,115560,,,
2008-12-18,12.06,13.02,11.66,11.97,74015,,,
2008-12-22,12.28,12.33,11.63,12.02,41021,,,
2008-12-23,12.02,12.02,10.89,10.89,37831,,,
2008-12-24,10.7,10.99,10.51,10.89,24686,,,
2008-12-25,10.92,11.11,10.72,10.77,19233,Top,Stroke202_Start,Stroke201_End
2008-12-30,10.72,10.75,10.08,10.15,24612,,,
2008-12-31,10.15,10.2,9.79,9.94,16601,,,
2009-01-05,10.2,10.37,10.01,10.32,15160,,,
2009-01-06,10.32,10.7,10.22,10.6,22777,,,
2009-01-07,10.56,10.77,10.51,10.63,15812,,,
2009-01-08,10.46,10.56,10.2,10.39,12654,Bottom,Stroke203_Start,Stroke202_End
2009-01-09,10.41,10.77,10.41,10.75,14388,,,
2009-01-12,10.8,11.3,10.68,10.8,14435,,,
2009-01-14,10.75,11.23,10.65,11.18,27323,,,
2009-01-15,11.01,11.44,11.06,11.13,25162,,,
2009-01-19,11.32,11.32,10.94,10.99,16217,,,
2009-01-20,10.96,11.11,10.75,11.11,16796,,,
2009-01-21,10.96,11.23,10.96,11.01,12053,,,
2009-01-23,11.11,11.35,11.01,11.18,12811,,,
2009-02-02,11.25,11.42,11.06,11.37,15450,,,
2009-02-03,11.3,11.71,11.27,11.71,29565,,,
2009-02-04,11.66,12.16,11.61,11.82,26997,,,
2009-02-09,12.18,12.4,11.99,12.26,37131,,,
2009-02-10,12.21,12.71,12.14,12.66,42367,,,
2009-02-11,12.59,13.71,12.47,13.02,67846,,,
2009-02-13,13.28,14.24,13.16,14.24,69536,,,
2009-02-16,15.58,15.58,15.58,15.58,58201,,,
2009-02-17,17.06,17.06,17.06,17.06,219328,Top,Stroke204_Start,Stroke203_End
2009-02-20,16.13,16.61,15.44,16.2,164223,,,
2009-02-23,15.65,16.66,15.58,16.42,117429,,,
2009-02-24,16.06,16.35,14.86,14.96,95616,,,
2009-02-25,15.01,15.29,14.19,14.86,72901,,,
2009-02-26,14.79,14.81,13.45,13.55,64440,,,
2009-02-27,13.4,13.55,12.78,12.97,49406,Bottom,Stroke205_Start,Stroke204_End
2009-03-04,13.55,14.58,13.83,14.29,61372,,,
2009-03-09,14.22,14.48,12.92,13.19,36021,,,
2009-03-10,12.9,13.52,12.85,13.5,19172,,,
2009-03-11,13.74,13.98,13.4,13.91,28600,,,
2009-03-13,13.86,14.93,13.64,14.03,77757,,,
2009-03-16,14.03,15.34,13.88,15.34,102121,,,
2009-03-17,15.36,15.87,15.17,15.58,106789,,,
2009-03-19,15.34,16.11,15.22,15.58,68322,Top,Stroke206_Start,Stroke205_End
2009-03-20,15.48,15.36,14.74,15.01,57582,,,
2009-03-24,15.22,16.01,15.15,15.65,80294,,,
2009-03-25,15.41,15.68,14.96,15.01,40491,,,
2009-03-26,14.93,15.65,14.74,15.48,35449,,,
2009-03-27,15.65,15.75,15.32,15.46,36649,,,
2009-03-30,15.63,15.89,15.53,15.8,50005,,,
2009-03-31,15.53,15.6,15.05,15.58,34444,,,
2009-04-01,15.65,16.01,15.41,15.87,56271,,,
2009-04-02,16.01,16.37,15.65,15.68,53949,,,
2009-04-03,15.56,15.56,15.05,15.27,54063,,,
2009-04-08,15.22,15.13,14.72,14.74,30253,Bottom,Stroke207_Start,Stroke206_End
2009-04-10,15.15,15.51,15.05,15.51,31907,,,
2009-04-13,15.58,15.65,15.41,15.58,35761,,,
2009-04-14,15.58,16.13,15.56,16.03,65837,,,
2009-04-15,16.06,16.06,15.41,15.89,39168,,,
2009-04-16,15.96,16.51,15.7,16.37,59268,,,
2009-04-17,16.85,17.92,16.85,17.92,74936,,,
2009-04-20,18.74,19.65,18.52,18.98,199853,Top,Stroke208_Start,Stroke207_End
2009-04-21,18.04,18.5,17.33,17.78,109756,,,
2009-04-22,17.8,17.04,16.18,16.56,60412,,,
2009-04-27,16.23,15.84,15.44,15.6,27305,,,
2009-04-29,15.82,16.54,15.7,16.32,23772,,,
2009-04-30,16.37,16.75,16.2,16.35,24251,,,
2009-05-04,16.35,17.01,16.35,16.92,28079,,,
2009-05-05,17.21,18.52,17.21,17.56,77851,,,
2009-05-06,17.68,17.78,17.16,17.56,40437,,,
2009-05-07,17.56,17.76,16.85,17.35,37125,Bottom,Stroke209_Start,Stroke208_End
2009-05-08,17.28,18.59,17.09,18.28,112091,,,
2009-05-11,18.76,19.12,17.33,17.33,101938,,,
2009-05-12,16.85,17.78,16.85,17.76,34323,,,
2009-05-14,17.45,18.28,17.59,18.02,48410,,,
2009-05-18,17.88,18.0,17.16,17.68,25918,,,
2009-05-19,17.68,18.11,17.66,17.78,33201,,,
2009-05-20,17.76,17.83,17.35,17.45,29862,,,
2009-05-21,17.33,17.33,16.8,16.87,26214,,,
2009-05-25,16.61,17.21,16.25,17.13,22350,,,
2009-05-26,17.11,17.52,16.9,17.25,23203,,,
2009-05-27,18.02,18.81,17.56,17.59,57598,,,
2009-06-01,17.54,17.97,17.4,17.83,43526,,,
2009-06-03,17.9,18.4,17.8,18.38,66908,,,
2009-06-04,18.35,18.09,17.68,18.09,36491,,,
2009-06-09,18.59,19.62,18.4,19.17,90994,,,
2009-06-10,19.24,19.81,19.69,19.69,83621,,,
2009-07-09,21.58,21.58,21.58,21.58,1040,,,
2009-07-10,23.66,25.96,23.66,23.66,2240,Top,Stroke210_Start,Stroke209_End
2009-07-14,22.92,23.09,22.49,22.83,64794,,,
2009-07-15,22.95,23.54,22.66,22.8,52259,,,
2009-07-17,23.11,23.04,22.59,22.85,36079,,,
2009-07-21,22.87,23.38,22.78,23.02,64969,,,
2009-07-22,22.92,23.19,22.68,23.02,49046,,,
2009-07-23,23.09,23.97,22.92,23.59,82002,,,
2009-07-24,23.59,22.68,20.39,22.64,57018,,,
2009-07-30,20.67,21.1,19.48,20.53,37626,Bottom,Stroke211_Start,Stroke210_End
2009-07-31,20.53,21.15,20.41,21.15,32196,,,
2009-08-03,21.1,21.85,21.03,21.68,33417,,,
2009-08-04,21.68,22.09,21.3,22.01,31950,,,
2009-08-06,21.63,22.25,21.39,21.92,43895,,,
2009-08-07,21.75,21.77,20.2,20.43,34695,,,
2009-08-11,21.37,21.87,21.03,21.44,15551,Top,Stroke212_Start,Stroke211_End
2009-08-12,21.15,21.2,19.96,19.98,21893,,,
2009-08-13,20.1,20.39,18.78,20.24,13759,,,
2009-08-17,18.9,18.95,17.37,17.56,20885,,,
2009-08-18,17.47,17.56,16.39,17.83,14817,,,
2009-08-21,17.42,18.95,17.33,18.64,34756,,,
2009-08-24,18.4,19.1,18.07,18.74,28264,,,
2009-08-25,18.54,18.76,17.54,18.26,20276,Bottom,Stroke213_Start,Stroke212_End
2009-08-26,18.26,19.21,17.95,18.83,31017,,,
2009-08-27,18.78,19.29,18.57,19.14,25359,,,
2009-08-28,19.14,19.26,18.42,18.83,18583,,,
2009-08-31,18.9,20.43,18.69,19.36,86758,,,
2009-09-01,18.81,18.98,17.54,18.86,41903,,,
2009-09-02,18.54,20.1,18.19,19.86,68440,,,
2009-09-03,19.5,20.7,19.38,20.43,77129,,,
2009-09-04,20.29,21.39,20.41,21.1,70883,,,
2009-09-08,20.53,21.01,20.1,20.86,45295,,,
2009-09-09,20.86,20.91,20.0,20.43,39316,,,
2009-09-10,20.46,20.94,20.15,20.67,39302,,,
2009-09-11,20.77,21.34,20.7,21.13,57688,,,
2009-09-14,21.13,21.82,20.89,21.25,40277,,,
2009-09-16,21.39,21.39,20.67,20.94,34706,,,
2009-09-17,20.94,22.23,20.94,21.49,49121,Top,Stroke214_Start,Stroke213_End
2009-09-21,20.43,20.48,19.02,20.46,21367,,,
2009-09-23,19.5,19.67,18.78,19.21,24537,,,
2009-09-25,19.41,19.98,19.17,19.21,10918,,,
2009-09-28,19.21,19.45,17.73,18.54,10692,,,
2009-10-09,19.24,19.91,18.93,19.74,19515,,,
2009-10-12,19.88,20.46,19.5,20.46,27018,,,
2009-10-13,20.31,21.53,20.15,21.18,90046,,,
2009-10-14,21.2,21.65,20.96,21.37,63222,,,
2009-10-15,21.53,21.56,20.89,21.37,43617,Bottom,Stroke215_Start,Stroke214_End
2009-10-16,21.61,23.33,21.41,22.16,116101,,,
2009-10-19,22.2,23.69,22.18,23.3,109918,,,
2009-10-20,23.3,23.9,22.99,23.66,86316,,,
2009-10-22,22.97,23.4,22.63,23.28,55180,,,
2009-10-28,23.09,23.21,22.13,22.49,43193,,,
2009-10-29,22.37,22.97,21.65,22.18,25816,,,
2009-11-03,23.45,23.78,23.09,23.73,88158,,,
2009-11-04,23.69,23.9,23.26,23.5,51462,,,
2009-11-05,23.57,24.67,23.42,24.4,87179,,,
2009-11-06,24.52,25.38,24.05,25.29,84227,,,
2009-11-09,25.46,25.46,24.64,24.88,44992,,,
2009-11-11,24.67,25.0,24.45,24.69,37169,,,
2009-11-12,24.28,24.91,22.97,24.19,54340,,,
2009-11-16,24.45,26.44,25.46,26.39,178342,,,
2009-11-18,25.58,25.77,25.15,25.31,44770,,,
2009-11-19,25.31,25.7,25.05,25.53,39262,,,
2009-11-20,25.58,27.08,25.24,26.51,111738,,,
2009-11-23,26.44,27.92,26.37,26.68,82780,,,
2009-11-26,29.62,30.6,29.62,30.6,212563,Top,Stroke216_Start,Stroke215_End
2009-11-27,29.26,30.26,27.66,27.66,216777,,,
2009-11-30,27.18,28.35,26.92,27.9,144615,,,
2009-12-02,27.9,28.97,27.51,28.04,126956,,,
2009-12-03,28.04,28.04,26.92,27.68,86843,,,
2009-12-04,27.63,26.77,25.5,25.96,93146,,,
2009-12-09,26.13,26.84,25.98,26.29,53321,,,
2009-12-11,26.46,27.04,26.22,26.82,59951,,,
2009-12-14,26.96,26.49,25.67,26.41,37535,,,
2009-12-17,25.86,26.08,24.93,26.08,47602,,,
2009-12-18,25.6,26.8,25.03,26.49,117049,,,
2009-12-21,25.53,25.91,24.57,25.48,46905,,,
2009-12-22,25.41,25.6,23.57,23.78,40961,,,
2009-12-23,23.57,24.0,23.06,23.4,25833,Bottom,Stroke217_Start,Stroke216_End
2009-12-24,23.4,24.19,23.21,24.05,31272,,,
2009-12-25,23.95,24.57,24.05,24.21,31128,,,
2009-12-29,24.28,24.62,24.17,24.6,28940,,,
2009-12-30,24.67,24.76,24.36,24.57,25244,,,
2010-01-05,24.36,24.72,23.81,24.69,30130,,,
2010-01-06,24.72,25.5,24.45,25.36,51127,,,
2010-01-07,25.36,26.32,25.12,25.24,126618,Top,Stroke218_Start,Stroke217_End
2010-01-08,24.98,24.98,24.0,24.72,47794,,,
2010-01-11,24.57,24.64,23.83,23.93,36654,,,
2010-01-12,23.85,24.48,23.59,24.28,24647,,,
2010-01-14,24.26,24.76,24.19,24.74,37082,,,
2010-01-15,24.76,25.67,24.67,25.0,32857,,,
2010-01-19,25.38,26.17,25.96,25.96,82507,,,
2010-01-21,25.0,25.7,24.76,25.43,51271,,,
2010-01-22,25.0,25.36,24.05,24.95,34052,,,
2010-01-25,24.57,25.41,24.33,25.17,27444,,,
2010-01-26,25.0,24.21,23.18,24.6,26724,,,
2010-02-01,24.6,24.6,23.83,24.14,19093,,,
2010-02-02,24.45,25.15,24.07,24.95,84015,,,
2010-02-03,24.55,23.66,22.85,24.28,43979,,,
2010-02-09,22.9,22.8,22.32,22.49,17897,Bottom,Stroke219_Start,Stroke218_End
2010-02-11,22.75,22.97,22.75,22.87,14310,,,
2010-02-12,22.9,23.16,22.85,23.02,11818,,,
2010-02-22,23.04,23.52,22.87,23.26,17245,,,
2010-02-23,23.3,23.3,22.63,23.14,11568,,,
2010-02-24,22.85,23.64,22.85,23.57,23120,,,
2010-02-25,23.57,24.07,23.57,24.0,33874,,,
2010-02-26,23.85,24.38,23.78,24.05,42176,,,
2010-03-01,24.09,24.52,24.02,24.26,26553,,,
2010-03-02,24.5,26.08,24.6,25.15,90106,,,
2010-03-04,27.39,27.39,26.49,27.39,303024,Top,Stroke220_Start,Stroke219_End
2010-03-05,26.39,26.84,25.65,26.2,166653,,,
2010-03-09,25.53,26.2,24.88,26.05,68623,,,
2010-03-11,25.29,25.84,24.76,25.72,42866,,,
2010-03-12,25.6,25.96,25.05,25.22,34593,,,
2010-03-15,25.05,25.12,24.17,24.24,32955,,,
2010-03-16,24.02,24.72,23.95,24.62,24965,Bottom,Stroke221_Start,Stroke220_End
2010-03-17,24.52,25.22,24.48,25.17,32629,,,
2010-03-18,25.15,25.43,24.98,25.24,36733,,,
2010-03-19,25.24,25.58,25.24,25.38,31141,,,
2010-03-23,25.46,25.46,25.0,25.36,32947,,,
2010-03-24,25.36,26.01,25.36,25.93,66486,,,
2010-03-25,25.82,25.46,24.79,24.91,38249,,,
2010-03-29,25.17,25.55,25.17,25.38,21764,,,
2010-03-30,25.46,25.62,25.24,25.55,25411,,,
2010-03-31,25.55,27.15,26.25,25.96,46586,,,
2010-04-08,26.87,26.75,26.22,26.56,47076,,,
2010-04-12,26.6,27.08,26.32,26.82,62357,,,
2010-04-15,26.92,27.82,26.82,27.51,80694,,,
2010-04-16,27.87,27.87,26.87,26.99,41016,Top,Stroke222_Start,Stroke221_End
2010-04-19,26.44,27.18,25.5,25.6,39246,,,
2010-04-20,25.96,25.96,24.98,25.72,28331,,,
2010-04-21,25.43,26.56,25.43,26.56,27348,,,
2010-04-22,26.51,26.87,26.03,26.56,41784,,,
2010-04-23,26.53,26.92,26.15,26.34,25815,,,
2010-04-26,26.34,26.51,25.29,25.31,32409,,,
2010-04-27,25.34,24.02,23.09,24.0,36481,,,
2010-04-30,22.63,22.8,21.18,21.37,37007,,,
2010-05-04,20.89,21.13,20.48,20.63,15845,,,
2010-05-05,20.63,21.51,20.6,21.44,16862,,,
2010-05-06,21.44,21.44,20.34,20.46,15916,,,
2010-05-07,20.19,20.29,19.02,19.6,21520,,,
2010-05-11,20.36,20.46,19.6,19.98,19513,,,
2010-05-12,19.84,20.19,19.38,20.15,12887,,,
2010-05-13,20.22,20.53,19.98,20.48,15764,,,
2010-05-17,20.22,20.22,18.42,19.67,20758,,,
2010-05-18,19.07,20.58,19.24,20.08,34469,,,
2010-05-20,19.26,19.67,18.78,18.83,15080,,,
2010-05-21,18.11,19.14,18.02,18.86,13338,Bottom,Stroke223_Start,Stroke222_End
2010-05-24,19.02,20.1,19.41,19.76,23544,,,
2010-05-27,20.84,21.27,20.46,20.7,95823,,,
2010-05-28,20.39,20.77,20.0,20.27,40979,,,
2010-06-01,19.91,19.43,18.64,19.24,37168,,,
2010-06-03,19.69,19.84,19.14,19.14,18946,,,
2010-06-04,18.86,19.24,18.86,19.12,14372,,,
2010-06-07,18.78,18.9,18.42,18.76,13188,,,
2010-06-08,18.76,19.62,18.69,19.48,26184,,,
2010-06-09,19.24,20.27,19.21,20.05,28708,,,
2010-06-10,19.86,20.55,19.69,19.76,23827,Top,Stroke224_Start,Stroke223_End
2010-06-17,19.81,20.1,19.45,19.5,15808,,,
2010-06-18,19.53,19.72,18.54,18.62,13448,,,
2010-06-21,18.54,19.26,18.42,19.24,12647,,,
2010-06-22,19.12,19.6,19.21,19.45,11361,,,
2010-06-25,19.45,19.5,18.9,19.21,10578,,,
2010-06-28,19.19,19.14,18.74,19.14,10329,,,
2010-06-30,17.71,17.85,17.35,17.35,23934,,,
2010-07-01,17.23,17.56,16.87,16.94,13305,,,
2010-07-02,17.06,17.4,16.34,17.35,13987,Bottom,Stroke225_Start,Stroke224_End
2010-07-05,17.11,17.54,16.66,17.18,9694,,,
2010-07-06,17.21,17.66,17.13,17.56,9307,,,
2010-07-07,17.52,18.02,17.56,17.87,11243,,,
2010-07-09,17.95,18.31,17.71,18.26,15622,,,
2010-07-12,18.11,18.69,18.11,18.45,24141,,,
2010-07-13,18.26,18.45,17.92,18.45,18637,,,
2010-07-14,18.4,19.26,18.35,19.02,35168,,,
2010-07-16,18.98,19.55,18.66,19.48,21989,,,
2010-07-19,19.48,19.98,19.12,19.91,22148,,,
2010-07-20,19.62,20.31,19.62,20.29,33737,,,
2010-07-21,20.29,20.41,19.91,19.93,30312,,,
2010-07-22,19.93,20.1,19.53,19.93,16564,,,
2010-07-26,21.82,22.51,21.32,22.51,88472,,,
2010-07-27,22.3,24.4,23.26,22.28,48047,Top,Stroke226_Start,Stroke225_End
2010-07-30,23.33,23.64,22.85,23.26,47136,,,
2010-08-02,23.28,24.0,23.04,23.54,67664,,,
2010-08-03,23.35,23.21,22.68,22.83,43075,,,
2010-08-05,23.28,23.61,22.97,23.33,29175,,,
2010-08-06,23.34,23.41,22.62,23.2,26504,,,
2010-08-09,23.08,23.67,23.0,23.46,31301,,,
2010-08-11,22.19,22.36,21.43,22.12,25330,Bottom,Stroke227_Start,Stroke226_End
2010-08-12,21.81,22.48,21.67,21.76,20038,,,
2010-08-16,22.1,22.57,22.1,22.43,16530,,,
2010-08-17,22.41,23.17,22.48,23.0,30033,,,
2010-08-20,23.0,23.6,22.55,23.51,50482,,,
2010-08-23,24.27,25.37,23.51,23.84,75701,,,
2010-08-24,23.39,24.39,22.93,23.51,44640,,,
2010-08-25,23.29,22.07,21.52,21.76,55611,,,
2010-08-30,21.86,22.34,21.88,22.17,26717,,,
2010-09-02,22.02,22.26,21.83,22.17,21967,,,
2010-09-03,22.34,23.17,22.05,22.98,45523,,,
2010-09-06,23.51,23.51,22.84,23.2,41517,,,
2010-09-09,23.08,23.1,22.19,22.34,27345,,,
2010-09-10,22.36,22.43,21.52,22.07,22798,,,
2010-09-13,21.95,22.53,21.9,22.22,19017,,,
2010-09-15,22.0,22.6,21.93,22.6,26471,,,
2010-09-16,22.57,23.08,22.0,22.93,51327,,,
2010-09-17,22.72,24.15,22.6,23.79,75868,Top,Stroke228_Start,Stroke227_End
2010-09-21,22.62,21.95,20.95,21.59,37995,,,
2010-09-29,21.02,21.07,20.42,20.54,33876,,,
2010-09-30,20.45,21.0,20.33,20.71,21919,,,
2010-10-08,20.76,21.16,20.76,21.04,22257,,,
2010-10-11,21.04,21.5,21.04,21.43,29824,,,
2010-10-12,21.43,21.55,21.23,21.47,21661,,,
2010-10-13,21.47,22.05,21.47,21.88,31450,,,
2010-10-14,21.86,21.88,20.68,20.71,28337,,,
2010-10-15,20.71,20.95,20.33,20.52,26076,,,
2010-10-18,20.45,20.57,19.9,20.09,34078,Bottom,Stroke229_Start,Stroke228_End
2010-10-19,20.13,20.8,20.37,20.76,24229,,,
2010-10-22,20.54,21.19,20.54,21.12,25894,,,
2010-10-25,21.12,21.67,21.04,21.57,44235,,,
2010-10-26,21.57,21.88,21.38,21.76,33902,,,
2010-10-27,22.07,22.69,21.47,21.67,75789,,,
2010-10-28,21.47,21.71,21.02,21.64,28666,,,
2010-11-01,21.76,22.24,21.64,21.95,50386,,,
2010-11-02,22.02,21.95,21.43,21.81,43016,,,
2010-11-04,21.64,22.02,21.52,21.98,42310,,,
2010-11-05,22.0,22.67,21.93,22.48,57903,,,
2010-11-08,22.5,23.08,22.57,23.0,52336,,,
2010-11-12,22.31,22.5,20.68,20.76,35136,,,
2010-11-15,20.83,21.12,20.37,21.09,20054,,,
2010-11-17,20.54,20.68,20.28,20.33,11270,,,
2010-11-19,20.83,21.09,20.49,20.9,12602,,,
2010-11-22,20.71,22.86,20.71,22.86,78104,,,
2010-11-23,22.93,23.2,22.14,22.41,117209,Top,Stroke230_Start,Stroke229_End
2010-11-24,21.95,22.43,21.79,22.34,41466,,,
2010-11-29,22.17,22.55,22.07,22.24,29503,,,
2010-11-30,22.24,21.38,20.76,21.09,42964,,,
2010-12-02,21.4,21.93,21.28,21.47,23857,,,
2010-12-06,21.86,21.86,20.92,21.14,17553,,,
2010-12-07,21.04,21.76,20.88,21.76,24954,,,
2010-12-08,21.52,21.88,21.35,21.4,21585,,,
2010-12-09,21.31,21.4,20.59,20.68,23024,,,
2010-12-10,20.64,20.88,20.47,20.78,12017,Bottom,Stroke231_Start,Stroke230_End
2010-12-13,20.8,21.43,20.8,21.35,16656,,,
2010-12-14,21.31,23.17,21.74,22.22,63426,,,
2010-12-17,21.76,22.12,21.67,22.02,23971,,,
2010-12-20,22.05,22.07,21.04,21.69,20405,,,
2010-12-21,21.76,22.45,21.64,22.38,35279,,,
2010-12-22,22.38,23.2,21.88,22.14,26394,Top,Stroke232_Start,Stroke231_End
2010-12-28,21.83,21.19,20.71,20.76,38358,,,
2010-12-30,21.09,21.26,20.85,21.16,12839,,,
2010-12-31,21.16,21.45,21.04,21.38,14556,,,
2011-01-04,21.4,22.0,21.38,21.74,24027,,,
2011-01-05,21.59,22.24,21.57,21.98,23048,,,
2011-01-06,21.88,22.26,21.67,22.1,21032,,,
2011-01-07,22.14,22.6,21.88,22.1,31976,,,
2011-01-10,21.93,22.57,21.69,21.79,28285,,,
2011-01-11,21.55,22.36,21.4,22.24,25360,,,
2011-01-12,22.31,22.69,22.02,22.45,29801,,,
2011-01-13,22.45,22.45,21.93,22.07,17625,,,
2011-01-14,22.07,22.07,21.4,21.71,16169,,,
2011-01-17,21.52,21.28,20.88,20.97,17404,,,
2011-01-19,21.21,21.69,21.09,21.67,13567,,,
2011-01-20,21.62,21.62,20.95,20.95,16070,,,
2011-01-21,20.8,21.35,20.76,21.19,11943,,,
2011-01-24,21.07,21.26,20.49,20.57,12829,,,
2011-01-25,20.47,20.3,19.85,20.02,11940,Bottom,Stroke233_Start,Stroke232_End
2011-01-27,20.09,20.4,19.94,20.3,12033,,,
2011-01-28,20.35,20.71,20.45,20.57,9780,,,
2011-02-01,20.71,20.92,20.52,20.64,7756,,,
2011-02-09,20.52,20.73,20.28,20.45,8320,,,
2011-02-10,20.49,20.85,20.35,20.8,15009,,,
2011-02-11,20.88,21.12,20.8,21.07,19631,,,
2011-02-14,21.04,21.43,20.97,21.33,23543,,,
2011-02-15,21.28,21.71,21.09,21.35,21087,,,
2011-02-16,21.38,22.0,21.5,21.9,18671,,,
2011-02-21,21.55,22.62,21.55,22.1,23783,,,
2011-02-23,21.55,21.98,21.47,21.79,15001,,,
2011-02-24,21.79,23.84,22.72,23.84,79094,,,
2011-02-28,23.1,24.51,23.39,23.94,77291,Top,Stroke234_Start,Stroke233_End
2011-03-02,24.06,24.06,23.03,23.53,33582,,,
2011-03-03,23.44,23.55,22.86,22.96,35511,,,
2011-03-07,23.44,24.08,23.32,23.41,41594,,,
2011-03-08,23.41,23.84,23.27,23.58,30503,,,
2011-03-09,23.6,23.65,23.08,23.24,25483,,,
2011-03-11,23.55,24.06,23.44,23.51,42839,,,
2011-03-14,23.27,23.82,23.24,23.79,30615,,,
2011-03-16,24.2,24.82,24.39,24.39,55586,,,
2011-03-18,24.11,24.54,23.75,23.87,30404,,,
2011-03-21,23.84,24.03,23.44,23.77,20566,,,
2011-03-22,23.75,23.72,23.2,23.36,19145,,,
2011-03-24,23.65,23.87,23.39,23.87,29119,,,
2011-03-25,24.01,24.34,23.89,24.15,38367,,,
2011-03-28,24.15,24.44,23.96,24.34,33912,,,
2011-03-29,24.34,25.01,24.03,24.18,51747,,,
2011-03-30,24.58,25.32,24.15,24.18,56616,,,
2011-03-31,24.51,23.72,23.05,23.55,49283,,,
2011-04-06,23.32,23.53,22.96,23.36,24025,Bottom,Stroke235_Start,Stroke234_End
2011-04-07,23.34,23.87,23.51,23.6,27395,,,
2011-04-11,23.65,23.79,23.24,23.29,22957,,,
2011-04-12,23.32,23.55,23.15,23.36,19943,,,
2011-04-13,23.39,24.15,23.34,23.75,17441,,,
2011-04-18,23.87,24.22,23.79,24.15,30837,,,
2011-04-19,24.11,24.11,23.48,23.84,32201,,,
2011-04-20,23.99,24.56,23.79,24.39,42218,,,
2011-04-21,24.39,24.97,24.15,24.42,35129,Top,Stroke236_Start,Stroke235_End
2011-04-22,24.51,24.54,23.91,24.06,22623,,,
2011-04-25,24.13,24.13,23.22,23.44,22443,,,
2011-04-26,23.39,23.51,22.98,23.22,18060,,,
2011-04-28,23.2,22.07,21.5,21.86,33898,,,
2011-05-03,22.07,22.36,21.95,22.26,16628,,,
2011-05-04,22.17,22.29,21.5,21.52,20027,,,
2011-05-05,21.47,21.93,21.35,21.74,15300,Bottom,Stroke237_Start,Stroke236_End
2011-05-09,21.88,22.19,21.81,22.14,12893,,,
2011-05-10,22.14,22.43,22.02,22.29,12998,,,
2011-05-11,22.14,22.77,22.14,22.53,15879,,,
2011-05-12,22.34,23.03,22.24,22.31,14316,,,
2011-05-16,22.74,23.65,22.72,23.36,42170,,,
2011-05-17,23.32,24.11,22.96,23.1,47952,Top,Stroke238_Start,Stroke237_End
2011-05-18,22.84,23.41,22.5,23.36,25515,,,
2011-05-19,23.36,23.72,22.98,23.67,26803,,,
2011-05-23,23.2,23.2,21.64,21.67,24714,,,
2011-05-24,21.86,22.05,21.43,22.07,14034,,,
2011-05-26,21.76,22.12,21.76,21.76,11357,,,
2011-05-27,21.71,21.9,20.78,20.85,15271,,,
2011-05-30,20.83,20.85,20.21,20.28,10583,,,
2011-05-31,20.09,20.76,20.04,20.66,13827,Bottom,Stroke239_Start,Stroke238_End
2011-06-01,20.64,20.85,20.4,20.73,10936,,,
2011-06-02,20.61,20.66,20.09,20.37,12962,,,
2011-06-03,20.54,20.92,20.42,20.73,10884,,,
2011-06-07,20.73,21.23,20.68,21.09,10428,,,
2011-06-08,21.04,21.45,20.8,21.31,10936,,,
2011-06-10,20.8,20.95,20.35,20.92,9945,,,
2011-06-14,20.78,21.43,20.88,21.19,14726,,,
2011-06-16,20.73,20.9,20.23,20.47,13381,,,
2011-06-17,20.52,20.61,20.16,20.25,9684,,,
2011-06-20,20.33,19.8,19.56,19.8,11706,,,
2011-06-22,20.09,20.37,19.87,20.28,13555,,,
2011-06-23,20.28,21.28,19.9,21.26,32500,,,
2011-06-24,22.02,22.67,21.35,21.52,54411,,,
2011-06-27,21.23,21.71,21.16,21.55,27436,,,
2011-06-28,21.55,23.08,21.93,22.6,48333,,,
2011-07-04,21.98,22.26,21.81,22.22,21646,,,
2011-07-05,22.29,23.05,22.17,22.45,34557,,,
2011-07-07,22.36,22.69,22.02,22.29,22663,,,
2011-07-08,22.36,22.77,22.22,22.45,18817,,,
2011-07-11,22.5,23.08,22.31,23.05,27235,,,
2011-07-14,22.84,23.29,22.79,23.27,35104,,,
2011-07-15,23.15,23.41,22.93,23.12,26335,Top,Stroke240_Start,Stroke239_End
2011-07-18,23.12,23.27,22.74,22.89,16881,,,
2011-07-19,22.86,22.86,22.43,22.67,15057,,,
2011-07-20,22.74,22.89,22.45,22.65,11176,,,
2011-07-21,22.67,22.69,22.26,22.29,13594,,,
2011-07-22,22.29,22.57,22.24,22.43,12652,,,
2011-07-25,22.34,22.36,21.26,21.38,23269,,,
2011-07-26,21.35,21.47,21.0,21.31,14111,,,
2011-07-27,21.31,21.62,21.23,21.47,11136,,,
2011-08-01,21.52,21.69,21.4,21.69,8346,,,
2011-08-02,21.67,21.57,21.04,21.35,9238,,,
2011-08-04,21.52,22.05,21.52,21.71,13189,,,
2011-08-05,21.23,21.23,20.85,20.92,13382,,,
2011-08-08,20.8,20.8,19.39,19.61,17816,,,
2011-08-09,19.25,19.63,18.48,19.56,16851,Bottom,Stroke241_Start,Stroke240_End
2011-08-10,19.68,20.42,19.68,19.87,15302,,,
2011-08-12,20.25,20.52,20.21,20.35,8887,,,
2011-08-15,20.37,20.54,20.23,20.52,7999,,,
2011-08-16,20.49,20.68,20.25,20.33,7338,,,
2011-08-17,20.28,20.47,20.11,20.33,7022,,,
2011-08-18,20.25,20.33,19.8,19.82,7808,,,
2011-08-19,19.54,19.73,19.37,19.7,8846,,,
2011-08-22,19.7,19.92,19.58,19.66,6332,,,
2011-08-23,19.78,20.23,19.7,20.23,7533,,,
2011-08-24,20.09,20.35,19.97,20.06,5945,,,
2011-08-25,20.16,20.64,20.33,20.49,7761,Top,Stroke242_Start,Stroke241_End
2011-08-31,20.09,20.28,19.78,20.13,6730,,,
2011-09-02,20.13,20.13,19.61,19.78,7125,,,
2011-09-05,19.61,19.73,19.37,19.44,4036,,,
2011-09-06,19.39,19.54,19.32,19.54,4278,,,
2011-09-07,19.58,19.97,19.58,19.94,4042,,,
2011-09-08,19.87,20.02,19.73,19.78,4402,,,
2011-09-13,19.73,19.73,19.27,19.47,6473,,,
2011-09-15,19.73,19.97,19.58,19.75,4504,,,
2011-09-16,19.99,19.99,19.68,19.8,2162,,,
2011-09-19,19.75,19.75,19.32,19.37,3193,,,
2011-09-20,19.37,19.58,19.25,19.39,5188,,,
2011-09-21,19.39,20.04,19.42,20.04,6952,,,
2011-09-23,19.37,19.58,19.13,19.51,5121,,,
2011-09-27,19.44,19.54,19.08,19.27,3652,,,
2011-09-28,19.42,19.49,18.89,19.01,5278,,,
2011-09-29,18.92,19.01,18.2,18.44,5089,,,
2011-09-30,18.48,18.41,18.01,18.32,5893,,,
2011-10-11,18.58,18.72,18.03,18.27,4017,,,
2011-10-12,18.32,18.77,18.08,18.77,7367,,,
2011-10-13,18.58,18.87,18.46,18.87,12045,,,
2011-10-14,18.82,18.72,18.39,18.58,6370,,,
2011-10-18,18.58,18.6,17.81,17.81,8928,,,
2011-10-19,17.7,17.98,17.7,17.84,4394,,,
2011-10-20,17.84,17.84,16.98,17.22,7084,,,
2011-10-21,17.31,17.36,16.95,16.98,4778,,,
2011-10-24,17.0,17.26,16.55,17.17,6602,Bottom,Stroke243_Start,Stroke242_End
2011-10-25,17.15,17.86,17.15,17.6,6845,,,
2011-10-26,17.58,17.93,17.65,17.77,8038,,,
2011-10-28,17.89,18.36,17.91,18.05,7086,,,
2011-11-03,18.15,18.6,18.15,18.39,9567,,,
2011-11-04,18.41,18.75,18.39,18.68,14035,,,
2011-11-08,18.46,18.53,17.98,18.05,7304,,,
2011-11-09,18.08,18.89,18.32,18.75,15168,,,
2011-11-11,18.58,18.58,18.17,18.25,7531,,,
2011-11-14,18.48,18.72,18.36,18.65,8824,,,
2011-11-15,18.65,19.01,18.58,18.92,10352,Top,Stroke244_Start,Stroke243_End
2011-11-16,18.92,18.96,18.36,18.41,11576,,,
2011-11-18,18.89,18.89,18.05,18.1,8135,,,
2011-11-21,18.22,18.41,17.96,18.27,5362,,,
2011-11-22,18.13,18.29,17.93,18.2,6070,,,
2011-11-23,18.25,18.32,18.03,18.05,3122,,,
2011-11-24,17.96,18.13,17.53,18.13,8365,,,
2011-11-25,18.41,18.41,17.72,17.77,5775,,,
2011-11-28,17.72,17.89,17.58,17.72,5040,,,
2011-11-29,17.93,18.51,17.74,18.36,14528,,,
2011-11-30,18.32,18.05,17.22,17.34,9184,,,
2011-12-02,17.58,17.7,17.1,17.17,7309,,,
2011-12-05,17.03,17.1,16.62,16.71,4428,,,
2011-12-06,16.69,16.86,16.38,16.71,5087,,,
2011-12-08,16.62,16.93,16.45,16.69,4569,,,
2011-12-12,16.64,16.71,16.38,16.45,2460,,,
2011-12-13,16.43,15.69,15.06,15.78,9807,,,
2011-12-20,15.81,16.12,15.59,15.9,6183,,,
2011-12-21,15.97,16.02,15.11,15.14,5502,,,
2011-12-22,15.16,15.16,14.18,14.83,8748,,,
2011-12-26,14.87,16.0,14.9,16.0,8686,,,
2011-12-28,14.51,14.61,14.32,14.61,7515,,,
2011-12-30,14.63,14.97,14.63,14.83,6168,,,
2012-01-05,14.28,14.28,13.46,13.63,5891,,,
2012-01-06,13.61,13.68,13.25,13.61,4133,Bottom,Stroke245_Start,Stroke244_End
2012-01-09,13.63,14.2,13.51,14.18,6094,,,
2012-01-10,14.11,14.83,14.08,14.75,10629,,,
2012-01-11,14.59,14.99,14.59,14.83,6375,,,
2012-01-12,14.73,15.42,14.73,14.83,9579,,,
2012-01-13,14.68,14.8,14.13,14.47,8741,,,
2012-01-16,14.3,14.39,13.87,13.92,4156,,,
2012-01-17,14.06,14.68,13.94,14.63,5363,,,
2012-01-18,14.56,15.23,14.59,14.83,11431,,,
2012-01-20,14.97,15.3,14.83,15.3,7538,,,
2012-01-30,15.14,15.45,15.02,15.02,4740,,,
2012-01-31,14.94,15.04,14.75,14.92,4586,,,
2012-02-02,14.94,15.26,14.87,15.26,5008,,,
2012-02-03,15.35,15.93,15.4,15.64,16211,,,
2012-02-07,15.64,15.64,15.11,15.26,6411,,,
2012-02-09,15.54,15.88,15.47,15.61,9330,,,
2012-02-10,15.76,15.95,15.59,15.71,9152,,,
2012-02-13,15.71,15.93,15.49,15.83,7690,,,
2012-02-14,15.76,16.02,15.69,15.95,8033,,,
2012-02-15,15.93,16.24,15.83,16.19,9169,,,
2012-02-16,16.21,16.4,16.0,16.24,8107,,,
2012-02-20,16.38,16.45,16.16,16.28,7019,,,
2012-02-22,16.4,17.19,16.88,16.67,12324,,,
2012-02-28,16.88,17.03,16.6,16.83,11593,,,
2012-02-29,16.74,16.79,16.45,16.5,6192,,,
2012-03-02,16.76,17.17,16.69,17.07,13177,,,
2012-03-05,17.12,17.43,17.05,17.12,12119,,,
2012-03-06,17.05,17.22,16.79,16.98,8733,,,
2012-03-07,16.83,17.1,16.74,16.76,6721,,,
2012-03-08,16.86,17.17,16.83,17.05,7250,,,
2012-03-09,17.05,17.34,17.07,17.26,6593,,,
2012-03-13,17.22,17.86,17.22,17.46,10294,Top,Stroke246_Start,Stroke245_End
2012-03-15,16.62,16.62,16.02,16.14,10724,,,
2012-03-19,16.57,16.93,16.5,16.91,7351,,,
2012-03-20,16.91,17.24,16.74,16.74,17831,,,
2012-03-21,16.6,16.86,16.28,16.83,7012,,,
2012-03-22,16.83,17.03,16.62,16.93,6131,,,
2012-03-23,16.69,16.91,16.38,16.5,5567,,,
2012-03-26,16.5,16.62,16.33,16.57,4228,,,
2012-03-27,16.57,16.88,16.57,16.6,7433,,,
2012-03-28,16.48,16.57,15.64,15.78,10522,,,
2012-03-29,15.78,15.59,15.26,15.45,7862,Bottom,Stroke247_Start,Stroke246_End
2012-04-05,15.47,16.09,15.38,16.02,6727,,,
2012-04-06,16.04,16.31,15.9,16.12,4967,,,
2012-04-09,16.12,16.19,15.85,15.88,3911,,,
2012-04-10,15.85,16.07,15.45,16.02,4168,,,
2012-04-11,15.83,16.69,15.83,16.33,10073,,,
2012-04-12,16.14,17.84,16.14,17.84,49370,,,
2012-04-13,19.51,19.51,19.51,19.51,23564,,,
2012-04-16,20.25,21.35,19.75,21.35,190678,Top,Stroke248_Start,Stroke247_End
2012-04-17,20.45,20.73,19.44,19.82,151358,,,
2012-04-19,19.37,19.49,18.72,19.37,101924,,,
2012-04-20,19.25,20.18,19.03,19.56,93704,,,
2012-04-23,19.13,19.37,17.84,18.68,73526,,,
2012-04-25,18.96,19.99,18.63,19.42,113005,,,
2012-04-26,19.06,20.25,18.72,18.72,87888,,,
2012-04-27,18.01,18.51,17.86,17.89,45335,,,
2012-05-02,17.93,17.86,17.34,17.67,46876,Bottom,Stroke249_Start,Stroke248_End
2012-05-07,17.7,18.15,17.55,18.13,24795,,,
2012-05-08,18.01,18.17,17.81,17.96,24041,,,
2012-05-09,17.93,18.15,17.5,18.05,35613,,,
2012-05-10,18.05,18.25,17.81,18.2,29954,,,
2012-05-11,18.17,18.29,18.01,18.05,21348,,,
2012-05-15,18.27,18.72,18.17,18.44,36455,,,
2012-05-17,18.56,20.28,18.32,18.77,37770,Top,Stroke250_Start,Stroke249_End
2012-05-22,16.76,17.77,16.76,17.6,62341,,,
2012-05-23,17.26,18.48,17.6,18.01,71306,,,
2012-05-28,17.74,17.38,16.86,17.81,32894,,,
2012-06-05,16.91,17.1,16.76,16.95,9809,,,
2012-06-07,17.1,17.46,17.05,17.0,18797,,,
2012-06-15,17.17,17.29,16.79,17.12,9422,,,
2012-06-18,17.15,17.36,17.12,17.36,14142,,,
2012-06-19,17.29,17.58,17.29,17.48,18961,,,
2012-06-20,17.46,17.53,17.19,17.34,7505,,,
2012-06-21,17.29,18.05,17.22,17.58,43775,,,
2012-06-25,17.46,19.23,17.46,18.89,89869,,,
2012-06-26,18.29,17.19,17.12,17.74,77795,,,
2012-06-29,17.12,16.81,16.0,16.71,29891,,,
2012-07-03,16.6,16.98,16.52,16.6,18229,,,
2012-07-04,16.71,17.79,17.07,17.79,54393,,,
2012-07-09,17.19,16.31,15.78,16.38,24130,,,
2012-07-12,16.12,16.12,15.71,16.14,18096,,,
2012-07-16,15.76,15.21,14.71,14.85,16078,,,
2012-07-19,15.18,15.9,15.11,15.69,13820,,,
2012-07-20,15.57,17.0,15.85,16.19,28228,,,
2012-07-24,15.73,16.12,15.59,16.0,9047,,,
2012-07-27,15.69,15.76,15.11,15.33,9589,,,
2012-07-30,15.33,15.38,14.73,14.78,9837,,,
2012-07-31,14.75,14.75,14.35,14.44,6074,Bottom,Stroke251_Start,Stroke250_End
2012-08-01,14.51,14.92,14.51,14.68,5293,,,
2012-08-02,14.71,14.78,14.35,14.51,5505,,,
2012-08-06,14.73,15.18,14.68,15.14,7635,,,
2012-08-07,14.97,15.66,15.18,15.38,10322,,,
2012-08-09,15.78,16.24,15.59,15.76,23137,,,
2012-08-10,15.49,15.69,15.45,15.54,11399,,,
2012-08-13,15.47,15.59,15.21,15.21,6775,,,
2012-08-14,15.35,15.33,14.85,15.26,6695,,,
2012-08-16,15.3,15.35,15.16,15.26,4380,,,
2012-08-17,15.14,15.26,15.02,15.21,4720,,,
2012-08-20,15.06,15.18,14.9,15.16,5829,,,
2012-08-21,15.14,15.42,15.14,15.28,8924,,,
2012-08-22,15.33,15.49,15.21,15.3,6920,,,
2012-08-23,15.49,16.16,15.49,15.61,15843,,,
2012-08-27,15.85,16.67,15.64,16.0,34063,,,
2012-08-28,15.97,15.83,15.49,15.81,15133,,,
2012-08-30,15.66,15.49,14.9,15.23,9078,,,
2012-09-03,15.57,15.83,15.59,15.73,8856,,,
2012-09-05,15.61,15.78,15.52,15.73,6059,,,
2012-09-06,15.83,16.12,15.76,15.93,8979,,,
2012-09-07,15.93,16.57,15.93,16.4,20674,,,
2012-09-10,16.64,16.95,16.45,16.52,25959,,,
2012-09-11,16.45,16.55,16.19,16.38,14104,,,
2012-09-12,16.5,17.0,16.45,16.71,19540,,,
2012-09-13,16.71,16.71,16.33,16.33,13244,,,
2012-09-17,16.33,16.57,15.95,16.16,9005,,,
2012-09-18,16.16,17.48,16.24,16.64,33942,Top,Stroke252_Start,Stroke251_End
2012-09-20,16.36,16.69,16.09,16.14,14814,,,
2012-09-21,16.04,16.28,15.81,16.28,13967,,,
2012-09-26,16.14,16.21,15.61,15.61,10226,,,
2012-09-27,15.69,16.09,15.57,16.02,8447,,,
2012-09-28,15.88,16.31,16.07,16.19,9599,,,
2012-10-09,16.21,16.57,16.21,16.52,19657,,,
2012-10-10,16.48,16.67,16.38,16.57,12512,,,
2012-10-11,16.57,16.57,16.16,16.21,9063,,,
2012-10-12,16.28,16.31,15.93,16.02,9357,,,
2012-10-15,16.02,15.97,15.61,15.78,8673,Bottom,Stroke253_Start,Stroke252_End
2012-10-17,15.97,16.16,15.83,16.04,9764,,,
2012-10-18,16.07,16.6,16.24,16.36,11091,,,
2012-10-23,16.52,16.74,16.38,16.45,11124,,,
2012-10-24,16.36,16.5,16.24,16.38,6178,,,
2012-10-25,16.45,16.69,16.33,16.36,10346,,,
2012-10-26,16.28,16.28,15.93,16.16,7455,,,
2012-10-30,16.21,17.17,16.62,17.12,35006,,,
2012-11-01,16.95,17.43,16.76,17.17,15318,,,
2012-11-02,17.17,17.89,17.12,17.55,19780,Top,Stroke254_Start,Stroke253_End
2012-11-05,17.46,17.5,16.93,17.05,13949,,,
2012-11-06,16.95,17.15,16.55,17.19,11095,,,
2012-11-12,16.52,16.86,16.5,16.86,5904,,,
2012-11-13,16.81,16.81,16.33,16.45,7136,,,
2012-11-14,16.5,16.52,16.26,16.5,4431,,,
2012-11-15,16.45,16.81,16.33,16.38,5014,,,
2012-11-16,16.33,16.07,15.73,15.85,7610,,,
2012-11-20,16.12,16.12,15.85,15.97,2964,,,
2012-11-21,15.93,16.04,15.76,16.04,5921,,,
2012-11-23,16.09,16.45,15.97,16.07,5044,,,
2012-11-27,16.09,16.19,15.3,15.3,6443,,,
2012-11-28,15.26,15.33,14.9,15.09,5687,,,
2012-11-29,14.8,15.21,14.68,14.83,2213,,,
2012-12-03,15.09,15.78,14.85,14.87,4850,,,
2012-12-04,14.97,15.02,14.47,14.94,3892,Bottom,Stroke255_Start,Stroke254_End
2012-12-05,14.94,15.66,14.83,15.45,6049,,,
2012-12-06,15.76,15.76,15.35,15.47,3562,,,
2012-12-07,15.54,16.71,16.09,16.26,19349,,,
2012-12-12,15.97,16.07,15.73,15.88,9520,,,
2012-12-14,15.93,16.6,15.88,16.45,18485,,,
2012-12-17,16.45,17.17,16.28,16.6,26306,Top,Stroke256_Start,Stroke255_End
2012-12-20,16.4,16.4,16.09,16.26,13937,,,
2012-12-24,16.14,16.24,16.04,16.12,7404,,,
2012-12-25,16.07,16.55,16.07,16.45,17273,,,
2012-12-26,16.5,16.95,16.43,16.71,27013,,,
2012-12-28,16.43,16.69,16.38,16.57,16254,,,
2012-12-31,16.69,16.95,16.48,16.81,23625,,,
2013-01-04,16.76,16.88,16.36,16.4,19472,,,
2013-01-07,16.38,16.64,16.26,16.57,12117,Bottom,Stroke257_Start,Stroke256_End
2013-01-08,16.6,16.91,16.4,16.86,24843,,,
2013-01-09,16.83,17.07,16.71,16.88,21831,,,
2013-01-11,16.95,16.98,16.5,16.52,13921,,,
2013-01-14,16.62,16.91,16.45,16.91,16113,,,
2013-01-15,16.91,17.24,16.91,17.1,24283,,,
2013-01-17,17.05,17.05,16.69,16.88,13624,,,
2013-01-18,16.91,18.44,16.86,18.44,95152,,,
2013-01-21,18.36,19.18,17.89,18.22,73790,Top,Stroke258_Start,Stroke257_End
2013-01-22,18.27,18.32,17.43,17.48,41458,,,
2013-01-23,17.53,18.92,17.46,18.41,68397,,,
2013-01-24,18.01,18.2,17.19,17.46,52404,,,
2013-01-25,17.6,17.6,17.1,17.12,18042,,,
2013-01-28,17.17,17.65,17.12,17.55,18816,,,
2013-01-29,17.58,17.67,17.22,17.38,42354,,,
2013-01-31,17.43,17.5,17.15,17.17,21098,,,
2013-02-01,17.12,17.38,17.1,17.34,15243,Bottom,Stroke259_Start,Stroke258_End
2013-02-04,17.34,17.53,17.26,17.34,19714,,,
2013-02-07,17.46,17.46,17.24,17.38,11583,,,
2013-02-08,17.36,17.65,17.29,17.48,12318,,,
2013-02-18,17.55,17.72,17.46,17.62,19655,,,
2013-02-19,17.6,17.7,17.22,17.34,17700,,,
2013-02-20,17.29,17.65,17.17,17.6,18624,,,
2013-02-21,17.46,17.48,17.15,17.24,16247,,,
2013-02-22,17.36,17.5,17.26,17.31,12342,,,
2013-02-25,17.34,17.38,17.22,17.29,10290,,,
2013-02-26,17.24,17.34,17.05,17.05,10464,,,
2013-02-27,17.07,17.26,16.93,17.12,10502,,,
2013-02-28,17.19,17.46,17.12,17.43,14582,,,
2013-03-01,17.46,17.55,17.34,17.55,15469,,,
2013-03-04,17.34,17.03,16.64,16.71,24248,,,
2013-03-06,17.05,17.96,17.43,17.74,31833,,,
2013-03-11,17.67,18.1,17.55,17.93,25411,,,
2013-03-13,17.29,17.41,17.05,17.24,7882,,,
2013-03-14,17.38,17.89,17.12,17.81,31461,,,
2013-03-15,17.65,18.13,17.77,17.77,32308,Top,Stroke260_Start,Stroke259_End
2013-03-20,17.0,17.29,16.64,17.24,58945,,,
2013-03-21,17.15,17.31,17.03,17.26,23765,,,
2013-03-22,17.19,17.48,17.19,17.38,18112,,,
2013-03-25,17.38,17.62,17.24,17.5,18753,,,
2013-03-26,17.5,17.5,17.17,17.29,11463,,,
2013-03-27,17.29,17.36,17.07,17.17,20068,,,
2013-03-28,17.07,17.17,16.67,16.69,13156,,,
2013-03-29,16.79,16.91,16.6,16.83,7460,,,
2013-04-01,16.71,17.12,16.76,16.91,8534,,,
2013-04-03,16.93,17.05,16.62,16.81,6657,,,
2013-04-08,16.45,16.76,16.45,16.67,7818,,,
2013-04-09,16.62,16.95,16.62,16.86,5784,,,
2013-04-10,16.98,17.03,16.71,16.95,6607,,,
2013-04-11,17.03,17.29,16.95,17.12,11647,,,
2013-04-12,16.98,17.0,16.55,16.62,9774,,,
2013-04-15,16.55,16.6,16.4,16.48,6057,,,
2013-04-16,16.38,16.57,16.24,16.57,4996,Bottom,Stroke261_Start,Stroke260_End
2013-04-17,16.57,16.74,16.5,16.64,3359,,,
2013-04-18,16.45,16.69,16.45,16.62,3493,,,
2013-04-19,16.71,16.81,16.57,16.76,7427,,,
2013-04-22,16.71,16.93,16.64,16.93,7425,,,
2013-04-24,16.48,16.81,16.48,16.71,6450,,,
2013-04-26,16.6,16.74,16.38,16.48,11564,,,
2013-05-02,16.38,16.5,16.31,16.45,3774,,,
2013-05-03,16.52,16.76,16.38,16.67,8289,,,
2013-05-06,16.76,16.91,16.67,16.79,4418,,,
2013-05-07,16.76,16.95,16.69,16.83,9936,,,
2013-05-08,16.91,17.03,16.81,16.91,5495,,,
2013-05-09,16.88,16.93,16.64,16.86,10652,,,
2013-05-10,16.81,17.03,16.74,17.0,8767,,,
2013-05-13,16.98,17.24,16.83,17.17,15363,,,
2013-05-14,17.15,17.46,17.17,17.24,19370,,,
2013-05-16,17.29,17.41,17.12,17.36,13314,,,
2013-05-17,17.41,17.91,17.58,17.84,28909,,,
2013-05-21,17.72,18.05,17.7,17.91,22257,,,
2013-05-22,17.93,17.96,17.55,17.67,15136,,,
2013-05-23,17.55,17.79,17.46,17.6,14593,,,
2013-05-24,17.58,17.96,17.7,17.86,16252,,,
2013-05-28,17.84,18.1,17.74,17.98,17692,,,
2013-05-29,18.01,18.15,17.84,18.05,13176,,,
2013-05-30,17.91,18.05,17.77,17.98,14151,,,
2013-05-31,17.96,18.2,17.93,17.96,11617,,,
2013-06-03,17.96,18.13,17.84,17.91,13014,,,
2013-06-04,18.15,18.8,18.05,18.05,58113,Top,Stroke262_Start,Stroke261_End
2013-06-05,17.79,17.93,17.53,17.7,30514,,,
2013-06-06,17.67,18.1,17.62,17.72,23644,,,
2013-06-07,17.67,17.86,17.48,17.7,11485,,,
2013-06-13,17.6,17.26,16.93,17.15,15220,,,
2013-06-17,17.1,17.74,17.38,17.53,13663,,,
2013-06-21,17.36,17.36,16.88,17.15,8490,,,
2013-06-24,17.03,17.05,15.81,16.07,12132,,,
2013-06-25,15.95,16.28,14.68,16.14,13303,Bottom,Stroke263_Start,Stroke262_End
2013-06-26,16.14,16.86,16.04,16.0,6372,,,
2013-07-01,16.02,16.28,15.69,16.21,15026,,,
2013-07-02,16.04,16.74,15.95,16.57,13461,,,
2013-07-03,16.52,16.98,16.95,16.95,17099,,,
2013-07-17,18.51,18.51,17.67,17.72,47207,,,
2013-07-18,17.74,17.91,17.36,17.46,17816,,,
2013-07-19,17.41,17.34,16.88,17.24,16008,,,
2013-07-23,17.34,17.6,17.22,17.48,16146,,,
2013-07-24,17.5,17.72,17.34,17.46,11596,,,
2013-07-26,17.62,17.79,17.46,17.6,8342,,,
2013-07-29,17.48,17.74,17.41,17.72,13023,,,
2013-07-30,17.6,17.84,17.6,17.65,6675,,,
2013-08-02,17.77,18.01,17.72,17.93,12810,,,
2013-08-06,17.84,18.05,17.79,17.98,6697,,,
2013-08-07,18.03,18.72,18.08,18.53,27554,,,
2013-08-09,18.44,18.48,17.91,18.25,11309,,,
2013-08-12,18.15,19.51,18.89,19.23,49880,Top,Stroke264_Start,Stroke263_End
2013-08-14,18.94,19.2,18.82,18.92,10439,,,
2013-08-15,18.94,19.06,18.77,18.89,11552,,,
2013-08-16,18.8,19.01,18.17,18.36,15956,,,
2013-08-20,19.35,19.39,18.94,19.01,8868,,,
2013-08-21,18.99,19.13,18.7,19.13,8895,,,
2013-08-22,19.01,19.47,18.94,19.15,10445,,,
2013-08-26,18.75,19.15,18.75,19.08,8041,Bottom,Stroke265_Start,Stroke264_End
2013-08-27,19.15,19.7,19.06,19.42,17702,,,
2013-08-28,19.32,19.47,18.96,18.96,22728,,,
2013-08-29,19.01,19.39,18.84,19.32,14497,,,
2013-08-30,19.32,20.37,19.08,19.7,32911,,,
2013-09-02,19.73,19.73,18.92,19.39,19379,,,
2013-09-04,19.68,19.99,19.23,19.42,16777,,,
2013-09-05,19.58,19.58,18.94,19.03,16441,,,
2013-09-06,19.06,19.2,18.87,19.2,11290,,,
2013-09-09,19.25,19.73,19.18,19.49,16472,,,
2013-09-10,19.61,19.8,19.42,19.73,19320,,,
2013-09-11,19.7,19.56,19.18,19.3,15323,,,
2013-09-16,19.75,20.57,19.58,19.99,28449,,,
2013-09-17,19.99,20.18,19.32,19.49,15563,,,
2013-09-23,19.82,20.21,19.58,20.18,20097,,,
2013-09-24,20.11,20.8,19.8,20.49,29480,,,
2013-09-25,20.45,20.85,20.25,20.4,25983,,,
2013-09-26,20.37,20.47,19.82,19.85,16893,,,
2013-09-27,20.04,19.85,19.78,19.85,8627,,,
2013-10-14,20.21,20.88,20.11,20.4,28683,,,
2013-10-16,20.52,22.48,21.0,21.79,68112,Top,Stroke266_Start,Stroke265_End
2013-10-18,20.97,21.38,20.73,21.12,20645,,,
2013-10-22,21.26,22.07,21.12,21.64,24921,,,
2013-10-24,20.37,20.73,19.94,19.99,18475,,,
2013-10-25,20.04,20.25,19.51,19.7,12035,,,
2013-10-28,19.7,19.9,19.47,19.68,8897,,,
2013-10-29,19.78,19.61,18.82,19.42,20645,Bottom,Stroke267_Start,Stroke266_End
2013-10-31,19.56,20.06,19.54,19.92,17910,,,
2013-11-04,19.63,19.75,19.25,19.35,9824,,,
2013-11-05,19.35,19.54,18.94,19.44,12472,,,
2013-11-08,19.7,19.78,19.18,19.23,9035,,,
2013-11-11,19.23,19.7,19.08,19.51,7899,,,
2013-11-12,19.68,19.97,19.44,19.92,9715,,,
2013-11-14,19.47,19.61,19.3,19.56,6641,,,
2013-11-15,19.58,20.13,19.56,20.09,14149,,,
2013-11-18,20.18,20.52,20.13,20.45,18980,,,
2013-11-19,20.45,20.54,20.18,20.3,13368,,,
2013-11-20,20.42,20.68,20.25,20.54,14871,,,
2013-11-21,20.47,20.92,20.35,20.52,12763,Top,Stroke268_Start,Stroke267_End
2013-11-22,20.61,20.66,20.23,20.33,8890,,,
2013-11-25,20.35,20.54,20.16,20.33,8306,,,
2013-11-26,20.3,20.78,20.3,20.52,9720,,,
2013-11-27,20.47,20.68,20.28,20.61,11613,,,
2013-11-28,20.59,20.83,20.47,20.54,11503,,,
2013-11-29,20.54,20.64,20.4,20.52,12616,,,
2013-12-02,20.23,20.23,19.03,19.15,26565,,,
2013-12-03,19.15,20.06,18.94,19.7,15408,Bottom,Stroke269_Start,Stroke268_End
2013-12-04,19.82,20.13,19.56,19.82,12855,,,
2013-12-05,19.82,20.18,19.82,19.97,9890,,,
2013-12-06,19.94,20.02,19.63,19.85,10723,,,
2013-12-10,20.04,20.49,19.94,20.28,14079,,,
2013-12-12,20.54,21.64,20.73,21.21,33677,,,
2013-12-17,20.68,20.57,19.8,20.64,6925,,,
2013-12-23,20.59,20.83,20.3,20.47,10897,,,
2013-12-24,20.61,21.31,20.83,21.07,21540,Top,Stroke270_Start,Stroke269_End
2013-12-26,21.02,20.57,20.09,20.33,12140,,,
2013-12-31,20.18,20.3,19.97,20.18,7634,,,
2014-01-03,20.13,20.59,20.04,20.42,14543,,,
2014-01-06,20.49,20.83,20.21,20.57,26944,,,
2014-01-08,20.21,20.59,19.75,20.59,15285,,,
2014-01-10,19.99,20.35,19.54,19.75,9881,,,
2014-01-13,19.8,19.75,19.35,19.49,5331,Bottom,Stroke271_Start,Stroke270_End
2014-01-15,19.7,20.18,19.66,20.09,8110,,,
2014-01-16,20.28,21.0,20.11,20.54,17379,,,
2014-01-17,20.47,20.47,20.02,20.37,6576,,,
2014-01-20,20.45,20.37,19.99,20.13,3791,,,
2014-01-22,20.25,20.61,20.25,20.52,12426,,,
2014-01-23,20.49,20.9,20.42,20.85,16739,,,
2014-01-24,20.68,21.09,20.78,20.95,28090,,,
2014-01-29,21.0,21.43,20.92,21.07,14637,,,
2014-02-10,21.23,22.26,21.81,22.12,31905,,,
2014-02-12,21.98,22.65,21.88,22.65,19139,,,
2014-02-13,22.48,22.79,22.5,22.62,20089,,,
2014-02-17,22.74,22.74,22.41,22.57,10037,,,
2014-02-18,22.5,23.27,22.6,23.12,17875,Top,Stroke272_Start,Stroke271_End
2014-02-20,22.72,22.86,22.14,22.48,14417,,,
2014-02-21,22.43,22.79,22.1,22.17,9108,,,
2014-02-24,22.22,22.48,21.83,22.24,9611,,,
2014-02-25,22.07,22.31,21.04,21.19,11171,,,
2014-02-26,21.04,21.79,20.97,21.76,8657,,,
2014-02-27,21.76,22.0,21.5,21.55,9683,,,
2014-02-28,21.07,21.79,21.07,21.76,6567,Bottom,Stroke273_Start,Stroke272_End
2014-03-03,21.67,23.0,22.24,22.6,12029,,,
2014-03-06,22.57,22.62,22.12,22.53,8760,,,
2014-03-07,22.5,22.79,22.26,22.57,8649,,,
2014-03-10,22.29,22.45,21.55,21.57,8774,,,
2014-03-11,21.47,22.12,21.47,21.76,4269,,,
2014-03-12,21.81,21.98,21.43,21.81,7088,,,
2014-03-13,21.71,22.38,21.69,22.29,10107,,,
2014-03-14,22.26,22.98,22.07,22.77,13446,,,
2014-03-17,22.74,23.77,22.55,23.63,23381,,,
2014-03-18,24.01,24.3,23.34,23.58,18355,,,
2014-03-19,23.34,23.75,23.15,23.65,7800,,,
2014-03-20,23.63,23.7,22.69,22.69,11925,,,
2014-03-21,22.65,23.24,22.6,23.1,13303,,,
2014-03-24,23.1,24.27,23.0,24.27,23732,,,
2014-03-25,24.15,24.7,23.79,24.3,15156,,,
2014-03-26,24.37,24.37,23.44,24.01,10047,,,
2014-03-28,23.53,24.11,22.86,22.96,20468,,,
2014-03-31,22.98,22.84,22.02,22.43,17351,,,
2014-04-02,22.79,23.1,22.55,22.62,10961,,,
2014-04-03,22.6,22.77,22.26,22.69,9583,,,
2014-04-04,22.77,22.91,22.55,22.89,5842,,,
2014-04-08,22.77,24.77,23.17,23.22,14249,,,
2014-04-11,24.66,24.99,24.03,24.27,26447,,,
2014-04-15,24.44,25.8,24.39,24.77,34301,,,
2014-04-17,24.75,24.75,24.06,24.49,10711,,,
2014-04-18,24.54,25.32,24.42,24.68,23182,,,
2014-04-21,24.94,24.94,24.11,24.34,14291,,,
2014-04-22,24.32,26.38,24.66,24.85,42400,Top,Stroke274_Start,Stroke273_End
2014-04-24,24.99,25.47,24.39,24.61,35020,,,
2014-04-25,24.46,24.94,23.15,23.15,33432,,,
2014-04-28,23.15,23.41,22.19,22.34,19499,,,
2014-04-29,22.57,23.79,22.69,22.79,25677,,,
2014-05-05,23.58,24.46,23.77,23.96,29961,,,
2014-05-07,24.3,24.97,23.87,24.46,27799,,,
2014-05-08,24.3,25.25,24.3,24.77,29546,,,
2014-05-13,24.49,24.68,24.06,24.44,15464,,,
2014-05-15,24.73,24.8,24.15,24.39,13941,,,
2014-05-19,24.56,24.56,23.63,23.89,11184,,,
2014-05-20,23.99,24.25,23.46,23.65,15607,,,
2014-05-21,23.7,23.7,23.2,23.48,13624,,,
2014-05-23,23.63,25.16,23.63,23.89,30015,,,
2014-05-27,23.91,23.91,23.41,23.46,11074,,,
2014-05-28,23.46,23.72,23.27,23.72,9250,,,
2014-05-30,23.2,23.6,23.2,23.46,7855,,,
2014-06-03,23.44,23.72,23.44,23.51,5350,,,
2014-06-04,23.39,23.6,22.96,23.1,5781,,,
2014-06-05,23.1,23.24,22.74,23.2,6864,,,
2014-06-09,22.79,23.34,23.05,22.89,5651,,,
2014-06-16,23.34,23.72,23.29,23.63,8179,,,
2014-06-18,23.44,23.53,23.0,23.34,5816,,,
2014-06-19,23.46,23.46,22.22,22.34,5309,,,
2014-06-20,22.17,22.45,22.07,22.29,7715,Bottom,Stroke275_Start,Stroke274_End
2014-06-24,22.34,22.62,22.31,22.5,7122,,,
2014-06-26,22.53,22.86,22.45,22.79,6921,,,
2014-06-27,22.79,23.12,22.65,23.05,7956,,,
2014-06-30,22.91,23.41,22.91,23.36,6642,,,
2014-07-01,23.46,23.99,23.24,23.94,12199,,,
2014-07-02,23.99,24.03,23.67,23.91,7745,,,
2014-07-03,23.91,24.25,23.87,24.01,8027,,,
2014-07-07,24.22,24.37,24.01,24.27,8886,,,
2014-07-08,24.18,24.63,24.13,24.54,12220,,,
2014-07-10,24.3,24.34,23.96,24.18,6983,,,
2014-07-11,24.2,24.46,24.11,24.39,6745,,,
2014-07-14,24.42,24.54,24.22,24.42,7317,,,
2014-07-15,24.32,24.18,23.87,24.2,10035,,,
2014-07-17,23.94,23.94,23.7,23.91,6574,,,
2014-07-18,23.82,24.34,23.82,24.3,7569,,,
2014-07-21,24.27,24.77,24.34,24.39,14114,,,
2014-07-28,24.66,25.04,24.56,24.92,11617,,,
2014-07-29,24.92,25.68,25.09,25.37,20776,,,
2014-07-31,25.37,26.31,25.35,25.56,7778,,,
2014-08-04,25.95,26.69,25.68,26.62,21822,,,
2014-08-05,26.64,27.21,26.21,26.35,16445,,,
2014-08-08,26.38,26.47,25.97,26.28,19907,,,
2014-08-11,26.35,28.77,28.77,28.77,52159,,,
2014-12-15,31.5,31.5,31.5,31.5,398,,,
2014-12-16,34.51,34.51,34.51,34.51,475,,,
2014-12-17,37.81,41.45,37.81,37.81,1755,Top,Stroke276_Start,Stroke275_End
2014-12-19,39.2,39.2,36.09,37.07,88290,,,
2014-12-22,36.59,36.88,33.5,33.5,59895,,,
2014-12-23,33.12,36.16,33.12,35.94,64766,,,
2014-12-24,35.87,37.55,35.39,37.19,55039,,,
2014-12-25,36.9,39.13,36.88,39.1,61675,,,
2014-12-26,40.23,40.3,38.53,39.36,42457,,,
2014-12-31,39.34,39.89,38.34,39.46,26475,Bottom,Stroke277_Start,Stroke276_End
2015-01-05,39.46,41.49,39.77,40.87,47397,,,
2015-01-07,40.89,42.57,40.68,41.42,37258,,,
2015-01-09,42.04,45.42,41.71,44.58,45145,,,
2015-01-12,44.55,45.7,43.76,44.41,40662,,,
2015-01-13,44.15,44.48,43.0,44.12,43403,,,
2015-01-14,43.88,44.12,42.09,43.76,22419,,,
2015-01-15,42.57,44.41,42.47,44.2,23915,,,
2015-01-16,44.36,44.6,42.57,43.65,40360,,,
2015-01-19,42.5,43.17,39.44,39.91,46493,,,
2015-01-20,39.94,41.59,38.53,41.59,33382,,,
2015-01-21,41.66,42.16,41.3,41.09,65708,,,
2015-01-26,42.09,43.62,41.37,43.19,37343,,,
2015-01-27,43.19,44.96,42.33,44.46,34804,,,
2015-01-28,44.7,47.47,44.24,46.71,81851,,,
2015-01-29,46.28,48.57,45.68,47.04,62769,Top,Stroke278_Start,Stroke277_End
2015-01-30,46.59,47.23,44.96,45.51,29267,,,
2015-02-02,45.51,46.04,44.48,45.49,16524,,,
2015-02-03,45.51,46.32,44.98,45.51,21224,,,
2015-02-04,45.42,46.47,45.27,45.44,14199,,,
2015-02-05,46.42,46.42,44.39,45.06,50626,,,
2015-02-06,44.48,44.24,41.23,43.69,31742,Bottom,Stroke279_Start,Stroke278_End
2015-02-10,44.6,44.96,43.53,44.0,35973,,,
2015-02-11,44.08,45.73,43.57,45.39,15980,,,
2015-02-12,45.8,48.31,46.68,47.78,64533,,,
2015-02-16,46.9,47.42,46.25,46.59,56638,,,
2015-02-17,48.38,51.11,47.97,51.11,165695,,,
2015-02-25,51.66,55.58,51.9,54.07,91818,,,
2015-03-02,54.53,58.71,53.71,57.73,33658,,,
2015-03-03,57.61,61.18,56.49,59.07,55629,,,
2015-03-04,58.74,61.34,58.35,61.34,40303,,,
2015-03-05,61.34,62.37,60.27,61.2,26636,,,
2015-03-10,62.3,64.72,61.89,63.23,42650,,,
2015-03-11,63.14,64.74,62.66,63.59,32248,,,
2015-03-12,63.47,64.33,61.22,61.42,16410,,,
2015-03-13,61.46,62.42,59.26,62.32,19882,,,
2015-03-16,62.16,64.81,62.54,64.12,32044,,,
2015-03-18,64.19,64.21,61.89,62.83,31019,,,
2015-03-19,62.3,62.42,58.78,60.46,63404,,,
2015-03-20,60.75,65.96,62.18,60.75,47024,,,
2015-03-25,65.0,68.64,65.58,67.66,56948,,,
2015-03-31,67.8,65.98,64.41,66.7,41523,,,
2015-04-07,66.1,67.16,65.58,66.03,31777,,,
2015-04-09,65.34,66.13,62.42,65.7,34105,,,
2015-04-10,64.81,67.44,64.64,66.39,37779,,,
2015-04-13,67.06,69.6,66.73,69.24,64097,Top,Stroke280_Start,Stroke279_End
2015-04-14,69.21,69.21,63.62,66.01,49325,,,
2015-04-15,65.53,65.53,59.69,59.89,44103,,,
2015-04-16,56.87,64.88,56.87,64.31,62269,,,
2015-04-17,64.31,65.27,62.61,62.9,55173,,,
2015-04-20,62.85,64.21,58.86,63.21,37395,,,
2015-04-21,62.42,64.69,62.42,64.17,33807,,,
2015-04-22,63.62,65.53,63.57,64.26,40499,,,
2015-04-23,64.24,63.62,61.22,62.59,47048,,,
2015-04-27,62.9,69.12,62.9,66.87,101758,,,
2015-04-28,66.61,66.61,61.46,62.85,44647,,,
2015-04-30,68.4,69.74,65.67,65.74,143253,,,
2015-05-04,66.25,66.25,62.66,63.64,64146,,,
2015-05-05,63.64,64.09,60.67,62.73,78196,,,
2015-05-06,63.19,67.37,61.42,61.51,83569,,,
2015-05-07,60.96,61.51,57.16,61.22,44892,Bottom,Stroke281_Start,Stroke280_End
2015-05-08,61.22,63.86,60.58,63.86,63278,,,
2015-05-11,64.57,67.32,64.6,66.01,85416,,,
2015-05-15,68.88,73.92,67.28,73.92,118557,,,
2015-05-18,77.44,81.17,74.57,76.51,185202,,,
2015-05-19,75.55,77.25,72.01,74.38,115071,,,
2015-05-20,73.42,78.92,74.09,75.57,115605,Top,Stroke282_Start,Stroke281_End
2015-05-22,74.62,73.06,65.91,73.06,80752,,,
2015-05-29,63.98,65.39,60.17,63.16,99520,,,
2015-06-01,63.14,66.68,62.59,66.49,120512,,,
2015-06-02,66.49,71.15,65.65,70.03,100765,,,
2015-06-03,69.83,76.68,68.97,73.66,124886,,,
2015-06-04,73.18,73.54,66.44,71.08,85275,Bottom,Stroke283_Start,Stroke282_End
2015-06-08,73.42,77.01,73.33,75.65,135157,,,
2015-06-10,75.57,83.42,75.57,80.98,101665,,,
2015-06-11,80.19,86.58,79.43,84.69,84911,,,
2015-06-12,84.54,93.01,84.38,92.6,112130,,,
2015-06-15,92.51,97.2,87.53,91.22,99162,,,
2015-06-16,89.97,92.29,86.34,89.69,81089,,,
2015-06-17,89.33,91.96,85.57,89.69,71677,,,
2015-06-18,89.78,93.51,87.06,87.53,66408,Top,Stroke284_Start,Stroke283_End
2015-06-19,84.78,87.53,78.92,78.92,67252,,,
2015-06-23,77.97,77.97,71.17,76.24,48001,,,
2015-06-24,77.49,81.27,75.34,77.97,65149,,,
2015-06-25,78.83,78.83,70.31,71.63,62665,,,
2015-06-26,68.4,70.03,64.62,64.62,66071,,,
2015-06-29,65.72,65.98,58.31,58.31,64110,,,
2015-06-30,57.88,63.33,52.61,61.22,72796,,,
2015-07-02,55.48,55.48,50.84,50.84,55449,,,
2015-07-03,48.43,44.27,44.27,49.03,101144,Bottom,Stroke285_Start,Stroke284_End
2015-07-27,48.55,48.55,48.55,48.55,4248,,,
2015-07-28,53.09,53.26,49.29,53.26,265929,,,
2015-07-29,56.44,60.15,54.19,58.45,306216,,,
2015-07-31,51.92,53.74,49.27,50.94,112739,,,
2015-08-03,48.91,50.41,45.99,45.99,82403,,,
2015-08-04,44.98,49.27,44.58,48.86,84095,,,
2015-08-05,49.27,52.09,48.88,49.74,95445,,,
2015-08-06,48.07,51.13,47.69,49.19,48611,,,
2015-08-07,49.03,53.98,49.03,53.98,88533,,,
2015-08-10,55.46,59.24,54.1,58.43,91997,,,
2015-08-11,58.45,62.87,57.61,58.12,105211,,,
2015-08-13,60.12,64.67,58.93,64.38,157342,,,
2015-08-14,65.58,74.55,74.55,67.9,124638,,,
2016-04-19,81.84,81.84,81.84,81.84,57262,,,
2016-04-20,89.88,98.7,89.88,89.88,14363,Top,Stroke286_Start,Stroke285_End
2016-04-22,83.08,88.94,81.96,84.28,189427,,,
2016-04-25,85.24,85.24,79.69,81.12,105985,,,
2016-04-27,82.85,87.29,81.17,81.55,72205,,,
2016-04-28,81.05,80.33,76.89,76.89,62898,,,
2016-05-03,77.7,80.65,77.63,79.62,45702,,,
2016-05-04,79.98,84.4,79.16,81.55,61917,,,
2016-05-05,81.55,82.61,77.06,77.97,73907,,,
2016-05-06,78.06,79.88,76.34,77.11,60025,,,
2016-05-09,76.39,75.29,70.67,72.82,42340,,,
2016-05-12,69.93,70.17,63.98,63.98,120360,,,
2016-05-13,62.28,65.98,61.8,64.05,54275,Bottom,Stroke287_Start,Stroke286_End
2016-05-17,65.55,71.77,63.4,70.27,90436,,,
2016-05-19,64.02,66.58,63.38,64.31,38021,,,
2016-05-20,63.5,65.96,62.64,65.51,28825,,,
2016-05-23,65.51,67.04,65.27,66.08,25425,,,
2016-05-24,65.82,68.45,65.29,68.38,40375,,,
2016-05-25,68.26,68.73,66.92,67.99,33251,,,
2016-05-26,67.37,67.99,64.93,66.77,19966,,,
2016-05-27,66.77,69.69,66.77,68.26,39674,,,
2016-05-30,66.61,67.97,65.86,67.18,17934,,,
2016-05-31,67.18,69.69,67.18,69.43,42106,,,
2016-06-01,69.62,74.45,69.62,73.28,56515,,,
2016-06-02,73.3,75.31,71.96,74.59,54559,,,
2016-06-03,75.34,79.98,74.07,77.94,82001,,,
2016-06-06,77.97,80.65,75.43,75.57,70583,Top,Stroke288_Start,Stroke287_End
2016-06-07,75.67,76.84,74.47,75.55,40877,,,
2016-06-13,74.47,75.31,68.38,68.5,32914,,,
2016-06-14,68.16,73.57,67.42,72.13,26519,,,
2016-06-15,70.5,75.93,70.89,73.71,28221,,,
2016-06-17,72.2,76.82,72.2,76.15,32815,,,
2016-06-20,75.6,75.6,68.78,71.29,72125,,,
2016-06-21,70.77,71.27,64.91,65.94,101062,,,
2016-06-22,65.94,67.59,64.0,67.04,50165,,,
2016-06-23,66.82,69.45,65.77,67.32,49360,,,
2016-06-24,68.18,66.13,61.32,65.41,46526,,,
2016-06-29,65.74,66.75,65.17,65.46,57504,,,
2016-06-30,65.46,64.17,62.52,63.23,76001,,,
2016-07-04,63.14,63.64,61.27,63.38,71575,Bottom,Stroke289_Start,Stroke288_End
2016-07-05,63.69,63.69,62.47,62.97,47552,,,
2016-07-06,63.21,65.03,62.76,64.38,63756,,,
2016-07-08,63.74,65.46,63.47,64.88,55071,,,
2016-07-12,62.52,62.99,61.37,62.76,45829,,,
2016-07-14,62.64,64.67,62.92,63.59,51327,,,
2016-07-18,63.21,63.21,61.75,62.09,30441,,,
2016-07-19,62.06,63.83,61.82,63.33,41932,,,
2016-07-20,63.33,64.02,62.8,62.85,30077,,,
2016-07-22,63.52,65.55,63.52,65.22,82645,,,
2016-07-25,65.63,67.54,64.43,65.1,89046,Top,Stroke290_Start,Stroke289_End
2016-07-27,64.72,65.27,59.36,59.36,76136,,,
2016-07-28,58.95,58.76,55.58,58.31,47121,,,
2016-08-02,58.69,59.65,57.25,58.9,23208,,,
2016-08-03,58.21,61.56,58.47,60.32,46434,,,
2016-08-05,59.19,60.08,58.09,58.14,30596,,,
2016-08-08,57.21,58.59,56.54,58.57,29058,Bottom,Stroke291_Start,Stroke290_End
2016-08-09,57.73,64.29,57.25,64.29,225716,,,
2016-08-10,64.38,67.66,64.09,65.17,200603,,,
2016-08-11,64.72,66.32,63.23,63.47,83656,,,
2016-08-12,62.85,63.95,62.44,63.26,65123,,,
2016-08-15,63.57,64.81,62.64,64.29,85229,,,
2016-08-16,64.26,67.28,63.02,66.94,123602,,,
2016-08-17,67.3,73.28,66.7,67.37,150962,Top,Stroke292_Start,Stroke291_End
2016-08-18,65.91,70.67,65.29,69.02,112079,,,
2016-08-19,68.97,70.96,67.8,68.38,72290,,,
2016-08-22,67.66,66.87,64.43,64.69,59313,,,
2016-08-24,68.06,69.74,66.22,67.63,73387,,,
2016-08-25,66.34,67.04,65.27,66.44,40332,,,
2016-08-26,66.68,67.4,65.86,65.89,27429,,,
2016-08-29,66.22,66.8,65.51,65.65,21209,,,
2016-08-30,65.65,66.18,65.03,65.74,22808,Bottom,Stroke293_Start,Stroke292_End
2016-08-31,65.72,66.85,65.51,66.65,29941,,,
2016-09-01,67.59,69.09,66.89,67.16,55871,,,
2016-09-02,66.34,67.11,66.22,66.68,27426,,,
2016-09-06,67.06,68.61,66.29,68.59,43821,,,
2016-09-07,69.09,69.09,67.85,68.18,34571,,,
2016-09-08,67.06,68.93,67.06,68.23,31603,,,
2016-09-09,68.26,70.96,67.92,70.24,74537,,,
2016-09-13,67.78,70.91,67.78,70.82,54656,,,
2016-09-14,70.24,71.92,69.52,71.17,47543,,,
2016-09-19,71.17,72.35,70.19,71.2,44909,,,
2016-09-20,70.82,74.26,71.92,72.92,70751,,,
2016-09-22,72.66,73.25,71.84,71.87,33099,,,
2016-09-23,71.49,72.9,70.77,70.77,35947,,,
2016-09-26,70.34,69.48,68.18,68.42,37618,,,
2016-09-28,69.28,70.0,68.66,69.21,12823,,,
2016-09-29,69.28,70.77,69.28,70.17,19396,,,
2016-09-30,70.24,72.01,69.57,71.39,20386,,,
2016-10-10,72.49,75.74,72.44,73.4,58471,,,
2016-10-11,73.4,77.7,75.26,76.22,87731,Top,Stroke294_Start,Stroke293_End
2016-10-17,74.98,75.29,73.4,73.4,22089,,,
2016-10-18,73.71,74.55,73.11,73.95,35236,,,
2016-10-20,73.64,74.86,73.45,74.16,17524,,,
2016-10-21,74.59,76.89,74.19,74.95,26563,,,
2016-10-24,74.47,75.79,74.14,75.79,25295,,,
2016-10-25,77.44,77.44,75.86,76.48,23200,,,
2016-10-26,77.01,76.34,74.16,75.77,20309,Bottom,Stroke295_Start,Stroke294_End
2016-10-28,76.03,76.87,75.34,75.5,17261,,,
2016-10-31,75.5,76.65,75.07,76.22,18096,,,
2016-11-01,76.39,80.57,76.2,79.98,40567,,,
2016-11-02,79.52,82.68,78.9,81.48,30904,,,
2016-11-03,80.33,83.35,80.21,82.58,30862,,,
2016-11-04,82.61,90.67,84.16,85.36,56947,Top,Stroke296_Start,Stroke295_End
2016-11-08,84.5,87.41,83.68,85.12,32548,,,
2016-11-09,85.07,86.31,82.44,85.09,30317,,,
2016-11-10,86.12,89.61,86.12,88.71,38272,,,
2016-11-11,89.66,89.66,87.03,87.03,28331,,,
2016-11-14,86.03,87.92,84.02,87.68,49680,,,
2016-11-15,87.1,88.25,86.82,87.58,19245,,,
2016-11-16,87.58,88.23,86.36,86.79,13316,,,
2016-11-17,87.03,87.22,85.12,85.6,17229,,,
2016-11-18,84.83,86.53,84.83,85.12,14723,,,
2016-11-21,84.83,86.31,84.35,84.45,14999,,,
2016-11-22,84.45,85.24,83.56,84.93,13563,,,
2016-11-23,84.93,88.37,84.35,85.84,20969,,,
2016-11-24,85.43,86.22,81.77,84.16,13291,,,
2016-11-28,85.36,90.04,85.36,87.75,23122,,,
2016-11-30,85.36,87.75,83.68,83.97,15343,,,
2016-12-01,83.97,85.12,82.99,83.54,10734,,,
2016-12-02,83.61,84.76,78.21,78.4,21049,,,
2016-12-05,75.31,80.53,75.31,78.42,22847,,,
2016-12-07,80.26,82.92,80.26,82.15,9700,,,
2016-12-09,81.65,83.8,80.57,82.44,14257,,,
2016-12-12,82.42,79.81,76.99,77.11,18461,,,
2016-12-14,78.06,81.31,77.25,78.3,17378,,,
2016-12-15,77.94,78.68,75.31,76.15,23640,,,
2016-12-16,75.1,78.13,75.1,77.23,13864,,,
2016-12-19,77.63,78.9,76.99,77.37,11587,,,
2016-12-20,77.23,77.23,75.31,75.79,11327,,,
2016-12-21,76.51,76.75,75.07,76.15,12229,,,
2016-12-22,75.55,76.94,75.19,76.27,8993,,,
2016-12-23,75.62,76.56,74.76,74.76,9152,,,
2016-12-26,74.76,75.5,71.77,73.92,12235,,,
2016-12-28,74.62,77.82,73.71,77.46,22418,,,
2016-12-29,76.1,79.31,76.75,78.16,17828,,,
2017-01-04,76.15,78.18,76.15,77.39,12219,,,
2017-01-06,77.75,79.52,76.99,78.3,12235,,,
2017-01-09,78.25,78.25,75.96,76.03,7903,,,
2017-01-10,76.1,76.7,75.07,75.17,6770,,,
2017-01-11,75.72,75.74,73.78,73.8,11083,,,
2017-01-12,73.78,74.93,72.01,72.54,19780,,,
2017-01-13,72.11,73.09,71.1,71.13,20263,,,
2017-01-16,69.88,71.44,64.19,64.84,39773,,,
2017-01-17,64.72,68.59,63.86,68.26,14791,Bottom,Stroke297_Start,Stroke296_End
2017-01-18,68.61,69.81,67.9,69.12,11717,,,
2017-01-23,69.52,73.02,68.83,71.89,13033,,,
2017-01-24,71.72,75.41,71.72,75.1,22053,,,
2017-01-25,74.28,75.65,73.3,74.38,16198,,,
2017-01-26,74.14,76.15,74.38,75.31,11223,,,
2017-02-07,75.5,76.84,75.05,76.75,8307,,,
2017-02-08,76.75,77.68,76.03,76.51,6443,,,
2017-02-10,77.39,77.94,76.63,77.34,9338,Top,Stroke298_Start,Stroke297_End
2017-02-13,77.34,77.82,75.98,76.63,8894,,,
2017-02-14,77.3,77.3,75.31,75.55,5743,,,
2017-02-15,75.74,74.55,67.97,74.88,7901,,,
2017-02-23,74.31,74.83,73.28,74.09,8380,,,
2017-02-24,73.8,74.4,73.16,73.83,8932,,,
2017-02-27,73.83,73.23,71.27,72.37,9097,Bottom,Stroke299_Start,Stroke298_End
2017-03-01,73.97,74.19,72.37,73.97,14873,,,
2017-03-02,74.04,74.69,72.44,72.51,18340,,,
2017-03-03,72.8,73.42,71.99,73.37,11892,,,
2017-03-06,73.37,76.12,74.0,73.88,10858,,,
2017-03-10,74.38,75.29,73.66,75.07,6074,,,
2017-03-14,74.74,74.74,72.54,73.23,5785,,,
2017-03-15,73.23,73.23,72.01,72.08,10820,,,
2017-03-16,72.7,73.06,71.65,72.2,13584,,,
2017-03-17,72.25,78.06,72.01,72.94,21468,Top,Stroke300_Start,Stroke299_End
2017-03-20,73.18,73.83,71.77,73.71,12026,,,
2017-03-21,73.85,74.36,73.06,73.54,7537,,,
2017-03-22,73.45,75.69,73.45,75.07,14815,,,
2017-03-24,73.71,74.0,72.68,72.9,10288,,,
2017-03-27,73.35,73.59,71.92,72.32,7825,,,
2017-03-28,72.32,72.66,71.68,71.87,9668,,,
2017-03-29,72.27,72.27,70.74,70.77,6195,,,
2017-03-30,70.77,70.41,68.33,68.61,10168,,,
2017-04-05,69.28,69.79,67.97,69.76,9152,,,
2017-04-06,69.79,72.44,70.05,71.77,12498,,,
2017-04-10,70.15,71.15,68.61,70.0,9210,,,
2017-04-12,75.74,80.67,74.55,76.51,64385,,,
2017-04-13,74.83,75.6,71.25,74.86,35210,,,
2017-04-14,74.36,74.36,70.29,70.41,24216,,,
2017-04-17,69.57,65.03,63.83,66.25,19293,,,
2017-04-24,64.33,62.21,59.14,61.34,8887,,,
2017-04-26,62.28,63.71,60.44,60.84,4138,,,
2017-04-28,62.68,66.46,62.25,61.44,14338,,,
2017-05-05,62.04,62.87,60.51,61.1,5403,,,
2017-05-08,61.1,61.89,59.1,59.77,6427,,,
2017-05-10,60.96,61.97,59.77,59.77,5085,,,
2017-05-11,59.72,59.67,56.92,59.29,5823,,,
2017-05-16,58.59,60.96,59.77,60.63,8762,,,
2017-05-18,60.24,60.41,59.07,59.67,5451,,,
2017-05-19,59.67,60.67,59.17,60.2,7615,,,
2017-05-22,60.22,60.72,59.67,60.22,10587,,,
2017-05-23,60.24,60.24,57.4,58.52,8194,,,
2017-05-24,57.95,57.06,53.88,57.61,9459,,,
2017-06-01,53.81,53.91,48.31,51.35,17424,Bottom,Stroke301_Start,Stroke300_End
2017-06-05,52.57,54.67,52.35,53.14,7214,,,
2017-06-07,52.78,54.53,52.14,54.26,14632,,,
2017-06-08,54.24,59.53,53.91,59.53,32518,,,
2017-06-09,58.95,65.22,58.95,62.23,53759,,,
2017-06-12,60.24,61.44,58.76,58.83,31399,,,
2017-06-13,59.5,59.65,57.8,58.71,20436,,,
2017-06-14,58.57,58.69,57.28,58.69,17691,,,
2017-06-15,57.8,59.19,57.8,58.5,18616,,,
2017-06-16,58.26,59.05,57.47,58.67,16862,,,
2017-06-19,58.4,61.37,58.28,60.99,22416,,,
2017-06-20,61.01,66.92,60.51,66.92,52562,,,
2017-06-21,68.14,68.38,64.93,65.05,42030,,,
2017-06-22,66.32,66.32,63.64,63.64,27551,,,
2017-06-23,64.24,64.79,61.7,63.23,19881,,,
2017-06-26,63.64,69.28,66.22,68.11,38350,,,
2017-06-28,67.42,69.57,66.99,68.83,29454,Top,Stroke302_Start,Stroke301_End
2017-06-30,67.18,67.66,65.55,66.37,16749,,,
2017-07-03,65.58,66.92,65.22,65.72,10306,,,
2017-07-04,65.74,65.74,63.83,64.6,16873,,,
2017-07-06,65.29,66.94,65.03,65.17,11486,,,
2017-07-07,65.58,65.58,64.33,64.84,10079,,,
2017-07-10,64.86,68.14,64.57,64.88,6952,,,
2017-07-14,63.83,65.22,63.83,64.6,7800,,,
2017-07-17,63.9,61.87,58.31,61.87,13395,Bottom,Stroke303_Start,Stroke302_End
2017-07-19,60.77,63.64,60.77,62.92,7220,,,
2017-07-20,63.59,66.46,62.92,64.64,15926,,,
2017-07-21,63.88,63.04,61.87,62.87,10712,,,
2017-07-25,62.35,62.47,60.65,61.15,6704,,,
2017-07-26,60.7,61.89,60.48,61.68,7508,,,
2017-07-27,61.56,62.71,61.39,62.68,7713,,,
2017-08-14,67.37,73.54,67.37,67.37,2955,Top,Stroke304_Start,Stroke303_End
2017-08-16,66.32,67.44,62.73,67.4,57658,,,
2017-08-17,66.32,69.14,65.96,67.4,57522,,,
2017-08-18,66.46,68.52,65.84,67.51,55238,,,
2017-08-21,66.56,70.05,66.56,68.69,50923,,,
2017-08-22,68.71,68.71,65.12,65.41,41913,,,
2017-08-23,64.41,65.82,63.95,65.58,20047,,,
2017-08-25,64.96,66.15,64.07,65.53,30082,,,
2017-08-29,64.64,65.19,61.58,61.61,38994,,,
2017-08-30,61.7,62.11,61.08,62.09,19089,,,
2017-09-04,61.3,60.44,59.43,59.98,21004,Bottom,Stroke305_Start,Stroke304_End
2017-09-07,60.39,64.79,61.58,59.69,12247,,,
2017-09-12,62.73,62.73,60.36,60.94,26756,,,
2017-09-13,60.82,61.13,60.1,61.06,13554,,,
2017-09-14,61.06,62.01,60.6,61.03,14166,,,
2017-09-19,60.87,60.82,59.57,60.22,11853,,,
2017-09-21,60.17,60.89,59.89,60.39,7939,,,
2017-09-22,60.79,60.82,59.86,60.1,6045,,,
2017-09-25,59.62,59.98,58.67,58.9,8197,,,
2017-09-26,58.43,59.5,58.43,59.14,5115,,,
2017-09-27,59.38,59.67,59.14,59.29,6152,,,
2017-09-28,59.45,59.81,59.19,59.19,6660,,,
2017-10-09,59.74,60.82,59.79,60.27,7389,,,
2017-10-11,60.75,61.77,60.36,60.82,8728,Top,Stroke306_Start,Stroke305_End
2017-10-12,60.82,60.82,60.1,60.39,5177,,,
2017-10-13,60.46,61.25,60.15,60.48,5045,,,
2017-10-16,60.48,61.03,59.26,59.67,7897,,,
2017-10-17,59.62,60.29,58.81,59.69,5183,,,
2017-10-18,59.69,59.96,58.67,59.02,7312,,,
2017-10-19,58.71,58.9,57.35,57.61,5452,,,
2017-10-20,58.09,58.55,57.23,58.23,3876,,,
2017-10-23,58.19,62.37,60.48,60.65,19166,,,
2017-10-30,60.94,60.94,59.14,59.45,7352,,,
2017-10-31,58.45,59.74,58.21,59.07,5331,,,
2017-11-02,58.78,58.78,55.82,56.66,12151,,,
2017-11-03,56.61,56.7,55.08,56.39,11845,Bottom,Stroke307_Start,Stroke306_End
2017-11-06,56.42,57.28,55.8,57.04,3691,,,
2017-11-07,56.99,56.99,55.08,56.42,7467,,,
2017-11-08,56.51,60.77,57.76,59.24,20514,,,
2017-11-10,57.92,58.14,56.47,57.42,9159,,,
2017-11-13,57.02,57.4,55.68,56.42,7257,,,
2017-11-14,56.42,57.42,56.08,56.32,7435,,,
2017-11-15,56.32,56.75,55.68,56.37,4220,,,
2017-11-17,56.23,57.11,55.7,55.94,6993,,,
2017-11-20,55.94,55.96,52.95,54.72,7615,,,
2017-11-21,54.24,57.76,55.56,55.94,8511,Top,Stroke308_Start,Stroke307_End
2017-11-24,55.13,57.42,55.13,57.02,7316,,,
2017-11-27,57.23,57.59,56.47,56.51,3552,,,
2017-11-28,56.51,56.94,56.08,56.73,2295,,,
2017-11-29,56.9,57.18,56.15,56.78,6426,,,
2017-11-30,56.42,56.75,55.68,55.72,5327,,,
2017-12-01,55.34,56.32,55.34,55.84,3187,,,
2017-12-04,55.8,56.73,55.36,55.65,3237,,,
2017-12-05,55.51,56.03,53.12,53.43,4280,Bottom,Stroke309_Start,Stroke308_End
2017-12-07,55.53,56.27,55.2,55.44,3582,,,
2017-12-12,55.82,56.37,55.82,56.06,3374,,,
2017-12-13,56.06,56.27,55.8,56.08,2816,,,
2017-12-14,56.03,56.08,55.32,55.82,2353,,,
2017-12-15,56.01,60.82,55.99,57.35,12358,,,
2017-12-18,57.13,57.85,55.39,55.58,8918,,,
2017-12-19,55.41,56.39,55.32,55.44,6009,,,
2017-12-21,61.3,65.1,60.44,61.15,86950,Top,Stroke310_Start,Stroke309_End
2017-12-22,60.29,60.82,57.61,58.55,59583,,,
2017-12-25,58.07,58.86,55.39,55.44,46465,,,
2017-12-26,54.17,54.17,52.04,52.23,45744,,,
2017-12-27,51.54,52.88,50.65,50.65,34930,,,
2017-12-28,50.56,51.2,49.89,50.68,19707,,,
2017-12-29,50.61,51.94,50.34,50.84,15946,,,
2018-01-03,51.37,51.68,47.19,51.49,20428,Bottom,Stroke311_Start,Stroke310_End
2018-01-04,51.54,52.69,51.13,51.42,13732,,,
2018-01-08,52.09,53.95,52.52,53.36,27334,,,
2018-01-11,52.18,52.18,50.99,51.01,11881,,,
2018-01-12,50.89,51.87,50.77,51.06,9009,,,
2018-01-15,51.06,51.35,49.22,49.24,8589,,,
2018-01-16,48.98,50.15,48.98,50.29,8362,,,
2018-01-19,50.51,50.51,49.62,49.7,6401,,,
2018-01-22,48.86,50.25,48.38,50.13,5844,,,
2018-01-23,50.22,50.49,49.6,49.67,7263,,,
2018-01-24,49.58,50.06,49.43,49.82,6105,,,
2018-01-25,50.53,50.53,49.77,49.79,8055,Top,Stroke312_Start,Stroke311_End
2018-01-26,49.62,50.41,49.51,49.74,7705,,,
2018-01-29,49.82,49.82,48.38,48.98,8108,,,
2018-01-30,49.34,49.34,47.81,48.81,6352,,,
2018-01-31,48.17,48.4,46.71,46.95,7702,,,
2018-02-01,46.95,47.4,42.43,42.43,16892,,,
2018-02-02,42.64,43.21,41.21,42.78,10354,,,
2018-02-05,42.19,42.43,39.82,40.92,11866,,,
2018-02-06,39.41,40.39,37.0,37.0,13096,,,
2018-02-07,37.64,38.1,35.15,36.9,10986,Bottom,Stroke313_Start,Stroke312_End
2018-02-08,36.9,38.65,36.45,37.52,6795,,,
2018-02-09,36.66,37.67,35.42,36.78,10338,,,
2018-02-12,37.28,38.29,36.9,37.57,7474,,,
2018-02-13,37.57,38.69,37.57,37.98,6366,,,
2018-02-14,37.98,38.48,37.38,38.43,4223,,,
2018-02-22,38.91,38.93,38.22,38.74,5135,,,
2018-02-23,38.53,40.01,38.31,39.13,8434,,,
2018-02-26,39.05,41.21,39.6,40.44,14523,,,
2018-02-28,39.6,40.25,39.05,40.01,5161,,,
2018-03-01,40.01,43.93,39.53,40.11,7996,,,
2018-03-05,44.79,49.79,44.77,45.42,37693,,,
2018-03-07,48.86,54.12,48.86,49.98,72226,Top,Stroke314_Start,Stroke313_End
2018-03-08,50.29,51.04,48.74,49.07,47957,,,
2018-03-09,48.57,49.03,47.04,48.17,51304,,,
2018-03-12,47.83,49.22,47.62,49.0,36359,,,
2018-03-13,48.96,49.7,48.38,48.79,30305,,,
2018-03-14,48.88,49.55,48.12,49.05,23270,,,
2018-03-15,49.29,51.97,48.38,50.2,49871,,,
2018-03-16,49.34,50.03,47.95,47.95,34165,,,
2018-03-19,48.14,48.14,46.04,46.71,26587,,,
2018-03-20,46.71,47.14,45.77,46.61,17531,,,
2018-03-21,46.66,48.86,46.04,46.08,18965,,,
2018-03-26,43.12,44.55,40.54,43.31,18616,Bottom,Stroke315_Start,Stroke314_End
2018-03-27,43.84,45.82,43.84,45.25,16534,,,
2018-03-28,44.7,45.13,42.52,42.88,15443,,,
2018-03-29,43.36,46.99,42.93,46.99,47142,,,
2018-03-30,46.99,47.11,45.51,45.89,34596,,,
2018-04-02,46.49,46.49,44.91,45.13,23360,,,
2018-04-03,44.15,44.46,42.4,43.65,21163,,,
2018-04-10,44.15,45.06,44.17,44.67,19167,Top,Stroke316_Start,Stroke315_End
2018-04-12,44.41,44.55,42.43,43.36,13410,,,
2018-04-16,42.4,43.02,41.4,42.23,12679,,,
2018-04-17,41.73,42.59,40.11,40.13,13874,,,
2018-04-18,40.37,41.04,40.03,40.56,8698,,,
2018-04-19,41.16,41.16,40.49,40.61,5561,,,
2018-04-20,40.63,41.06,39.6,39.68,8039,,,
2018-04-23,39.68,39.68,37.83,38.69,11096,,,
2018-04-24,39.08,40.63,38.86,40.46,10662,,,
2018-04-25,40.03,41.01,39.72,40.01,11325,,,
2018-04-26,40.11,39.2,37.33,38.34,8592,,,
2018-05-03,38.34,38.72,36.42,38.62,10816,Bottom,Stroke317_Start,Stroke316_End
2018-05-04,38.53,39.44,37.86,39.17,9186,,,
2018-05-07,39.05,42.14,40.2,39.53,13021,,,
2018-05-10,40.73,44.34,40.3,44.34,65113,,,
2018-05-11,43.69,48.57,43.17,46.28,98432,,,
2018-05-14,43.91,45.22,41.04,41.85,67580,,,
2018-05-16,46.73,49.55,46.13,47.33,126485,Top,Stroke318_Start,Stroke317_End
2018-05-17,46.04,49.1,45.51,46.66,108942,,,
2018-05-18,46.64,46.47,44.84,45.94,64903,,,
2018-05-22,45.46,46.18,44.67,45.15,44509,,,
2018-05-23,44.41,45.7,44.41,44.75,38942,,,
2018-05-24,44.75,46.23,44.43,45.99,55017,,,
2018-05-25,46.01,47.9,45.27,46.59,75180,,,
2018-05-28,44.79,45.7,43.67,43.76,46788,,,
2018-05-29,44.29,44.55,41.09,41.47,43678,,,
2018-05-30,40.03,40.85,38.29,38.69,35949,,,
2018-05-31,39.56,41.21,39.53,40.34,36739,,,
2018-06-05,39.87,41.28,39.94,40.87,25217,,,
2018-06-07,39.56,39.77,38.34,38.57,32534,,,
2018-06-08,38.77,39.84,38.53,38.77,24419,,,
2018-06-11,38.81,40.73,38.81,39.63,32526,,,
2018-06-12,39.2,39.68,37.86,39.36,25015,,,
2018-06-15,38.1,38.53,36.9,38.05,25199,,,
2018-06-19,37.02,37.62,34.41,34.41,27548,,,
2018-06-20,33.48,35.08,33.03,33.86,26152,,,
2018-06-21,33.34,34.51,30.85,31.16,23862,,,
2018-06-22,30.63,32.31,30.63,31.83,21292,Bottom,Stroke319_Start,Stroke318_End
2018-06-25,31.88,33.77,31.9,32.62,28082,,,
2018-06-27,32.83,34.01,32.83,33.07,22950,,,
2018-06-28,32.95,33.48,32.12,32.24,15146,,,
2018-07-02,33.79,33.79,32.38,32.6,21152,,,
2018-07-03,32.62,33.17,32.28,33.07,16974,,,
2018-07-04,33.36,34.27,32.83,33.65,34368,,,
2018-07-05,33.19,33.43,30.47,30.51,34607,,,
2018-07-06,30.18,30.92,29.32,29.94,19005,,,
2018-07-09,30.04,31.47,29.99,31.45,24393,,,
2018-07-10,32.6,33.07,32.31,32.76,30728,,,
2018-07-11,31.33,32.48,30.87,31.59,23844,,,
2018-07-12,31.23,32.62,31.16,32.19,17726,,,
2018-07-13,32.21,33.03,31.83,32.24,14971,,,
2018-07-17,32.98,33.55,32.36,33.48,28664,,,
2018-07-18,33.12,35.68,33.1,33.22,37861,,,
2018-07-19,33.53,33.07,31.9,33.15,37725,,,
2018-07-24,32.6,33.77,32.6,33.38,26924,,,
2018-07-25,33.19,34.15,33.15,33.53,36661,,,
2018-07-26,33.58,33.82,32.83,33.15,28337,,,
2018-07-30,34.1,35.99,33.58,34.22,66813,Top,Stroke320_Start,Stroke319_End
2018-07-31,33.67,33.79,32.76,33.03,36873,,,
2018-08-01,32.76,33.34,29.96,31.4,31576,,,
2018-08-02,31.33,31.33,29.01,29.53,36352,,,
2018-08-03,29.49,29.92,28.43,29.13,19680,,,
2018-08-06,29.18,29.18,28.39,28.65,15443,,,
2018-08-08,29.15,30.23,29.06,29.37,20386,,,
2018-08-10,29.34,30.92,29.34,30.01,23272,,,
2018-08-13,29.32,30.28,29.01,30.18,19124,Bottom,Stroke321_Start,Stroke320_End
2018-08-14,29.82,33.03,29.82,33.03,62260,,,
2018-08-15,34.03,36.16,33.24,33.46,132950,,,
2018-08-16,32.95,33.53,31.47,31.73,74870,,,
2018-08-17,31.47,32.14,30.23,30.68,56799,,,
2018-08-20,30.75,30.32,29.13,29.96,41745,,,
2018-08-24,29.89,30.51,29.51,30.13,33162,,,
2018-08-28,30.49,33.19,30.44,32.24,104257,Top,Stroke322_Start,Stroke321_End
2018-08-30,30.56,30.9,29.73,30.08,37474,,,
2018-08-31,29.63,30.71,29.63,30.13,22510,,,
2018-09-04,30.73,31.18,30.18,30.95,26604,,,
2018-09-05,30.61,31.21,30.23,30.23,26888,,,
2018-09-06,29.87,30.44,29.61,30.04,15573,,,
2018-09-11,29.61,30.11,29.41,29.96,9833,Bottom,Stroke323_Start,Stroke322_End
2018-09-12,29.94,30.16,29.85,30.01,9248,,,
2018-09-13,30.23,30.37,29.96,30.23,11858,,,
2018-09-14,30.23,31.47,30.32,30.68,34936,,,
2018-09-18,30.56,30.92,29.75,30.83,26881,,,
2018-09-19,30.54,32.67,30.35,31.71,49167,,,
2018-09-20,31.71,33.65,31.33,32.12,65008,Top,Stroke324_Start,Stroke323_End
2018-09-25,31.3,31.52,30.92,31.02,28686,,,
2018-09-26,31.11,31.28,30.8,30.95,21999,,,
2018-09-27,30.92,30.95,29.99,30.04,23841,,,
2018-09-28,30.04,31.02,30.04,30.73,20228,,,
2018-10-08,29.65,30.18,29.37,29.8,15350,,,
2018-10-09,29.8,30.8,29.92,30.37,16140,,,
2018-10-11,28.51,29.32,27.36,27.36,23078,,,
2018-10-12,27.17,27.17,25.32,26.71,18626,Bottom,Stroke325_Start,Stroke324_End
2018-10-15,27.88,27.88,25.9,26.43,13365,,,
2018-10-16,26.43,26.9,25.61,25.76,10666,,,
2018-10-17,26.04,26.33,25.44,25.97,11994,,,
2018-10-18,25.95,28.39,25.56,28.39,53834,,,
2018-10-19,28.29,30.37,27.86,29.75,81375,,,
2018-10-22,29.34,31.45,28.63,31.04,87999,,,
2018-10-23,30.54,32.12,29.65,29.85,67133,Top,Stroke326_Start,Stroke325_End
2018-10-24,29.44,29.49,28.12,28.77,50870,,,
2018-10-25,27.76,28.27,27.21,28.12,31832,,,
2018-10-26,28.46,29.01,27.72,27.84,25206,,,
2018-10-29,27.21,27.98,26.78,27.14,16269,,,
2018-10-30,27.21,27.86,26.74,27.55,20272,,,
2018-10-31,27.53,28.19,27.26,27.86,22892,,,
2018-11-01,27.81,28.31,27.55,27.76,25117,,,
2018-11-02,28.05,28.74,27.69,28.48,33248,,,
2018-11-05,28.6,29.1,28.24,28.94,34625,,,
2018-11-06,28.7,28.7,27.72,28.41,25219,Bottom,Stroke327_Start,Stroke326_End
2018-11-07,28.39,28.72,28.1,28.17,19615,,,
2018-11-08,28.34,28.98,28.31,28.53,30501,,,
2018-11-12,28.58,29.34,28.46,29.2,27409,,,
2018-11-13,28.77,31.76,29.77,30.25,59509,,,
2018-11-16,30.95,32.28,30.71,31.54,60841,,,
2018-11-19,31.52,33.07,31.64,32.95,67150,,,
2018-11-21,31.52,32.72,31.04,32.72,40859,,,
2018-11-26,31.38,31.76,30.08,31.35,31054,,,
2018-11-27,32.12,33.31,31.73,31.97,49038,,,
2018-11-28,31.59,32.69,30.99,32.57,43986,,,
2018-11-29,32.55,32.67,30.8,30.83,39083,,,
2018-11-30,30.73,31.02,30.11,30.8,17277,,,
2018-12-03,31.21,34.2,32.6,32.4,53644,,,
2018-12-07,33.77,35.3,33.46,33.86,79619,,,
2018-12-10,33.41,33.91,32.62,33.24,49385,,,
2018-12-11,33.17,34.77,32.79,34.32,67746,,,
2018-12-12,35.25,37.57,34.87,35.82,116857,,,
2018-12-14,36.02,38.46,35.82,37.93,111265,,,
2018-12-17,38.34,39.29,36.61,37.5,99221,Top,Stroke328_Start,Stroke327_End
2018-12-18,36.81,37.21,34.68,35.56,99131,,,
2018-12-19,35.44,34.99,33.82,34.8,74589,,,
2018-12-21,34.63,35.32,34.44,35.23,50552,,,
2018-12-24,34.68,35.23,34.1,34.68,38481,,,
2018-12-25,34.13,33.84,32.48,33.86,55948,,,
2018-12-27,33.67,32.83,32.0,32.6,38446,,,
2019-01-02,32.24,32.95,32.05,32.31,26945,,,
2019-01-03,32.19,32.64,31.66,32.5,29662,Bottom,Stroke329_Start,Stroke328_End
2019-01-04,32.02,33.22,31.88,33.0,35123,,,
2019-01-07,33.07,34.03,33.03,33.67,51670,,,
2019-01-08,33.34,33.43,32.05,32.14,48135,,,
2019-01-09,32.26,32.67,31.78,32.48,37094,,,
2019-01-10,32.4,32.43,31.66,31.78,25803,,,
2019-01-11,32.02,32.79,31.76,32.72,36694,,,
2019-01-14,32.81,32.83,31.93,31.93,30804,Top,Stroke330_Start,Stroke329_End
2019-01-15,31.95,32.09,31.47,32.05,19265,,,
2019-01-16,32.05,32.05,30.8,31.14,24587,,,
2019-01-17,31.09,31.38,30.18,30.3,34274,,,
2019-01-18,30.3,30.51,29.68,30.08,26890,,,
2019-01-21,30.18,30.63,29.85,30.37,19765,,,
2019-01-22,30.3,30.28,29.61,29.77,21525,,,
2019-01-24,29.77,30.18,29.13,30.18,23550,,,
2019-01-28,29.61,29.75,28.67,28.82,18480,,,
2019-01-29,28.67,28.79,27.76,28.36,17411,,,
2019-01-31,27.93,28.34,27.09,27.57,19333,Bottom,Stroke331_Start,Stroke330_End
2019-02-01,27.79,28.55,27.62,28.53,17427,,,
2019-02-11,28.53,29.3,28.39,29.2,18430,,,
2019-02-12,30.06,31.93,30.56,30.87,62313,,,
2019-02-14,31.26,32.12,31.06,31.52,45555,,,
2019-02-15,31.57,34.49,31.4,34.49,77377,,,
2019-02-18,36.54,37.74,35.61,37.74,108552,,,
2019-02-19,41.33,41.33,41.33,41.33,15385,,,
2019-02-20,44.75,45.27,42.26,45.27,253330,Top,Stroke332_Start,Stroke331_End
2019-02-21,43.24,44.84,40.94,41.8,201807,,,
2019-02-22,40.18,40.82,39.29,40.13,153005,,,
2019-02-25,40.25,43.96,40.49,43.96,190494,,,
2019-02-27,40.01,41.56,39.36,41.21,101214,,,
2019-02-28,41.4,43.6,40.42,42.57,136466,,,
2019-03-01,41.92,42.45,40.13,41.61,97083,,,
2019-03-04,41.54,42.98,41.04,41.61,111255,,,
2019-03-06,42.64,44.91,42.07,43.38,158654,,,
2019-03-08,42.69,43.21,40.18,40.18,111055,,,
2019-03-11,39.65,40.94,39.39,40.82,69035,,,
2019-03-12,41.23,41.92,40.15,40.94,67355,,,
2019-03-13,41.13,41.61,40.03,40.3,65602,,,
2019-03-14,39.89,40.54,38.05,38.41,49869,Bottom,Stroke333_Start,Stroke332_End
2019-03-18,39.15,40.73,39.89,40.37,52934,,,
2019-03-20,40.03,40.44,38.62,40.08,46967,,,
2019-03-21,40.11,41.04,39.91,40.37,52754,,,
2019-03-22,40.13,40.39,39.44,40.25,39598,,,
2019-03-25,39.48,42.04,39.46,40.97,80912,,,
2019-03-26,40.85,40.85,38.91,38.98,52053,,,
2019-03-27,39.36,39.32,38.22,38.6,23901,,,
2019-03-29,38.53,39.39,38.24,39.39,31437,,,
2019-04-01,39.53,40.68,39.51,40.25,46289,,,
2019-04-02,40.7,41.09,40.15,40.8,55575,,,
2019-04-03,40.78,41.25,40.2,41.04,39516,,,
2019-04-08,40.85,41.54,40.39,40.92,48437,Top,Stroke334_Start,Stroke333_End
2019-04-09,41.21,40.68,40.15,40.34,33531,,,
2019-04-11,40.51,40.51,39.46,39.46,36191,,,
2019-04-12,39.2,39.91,39.08,39.51,23001,,,
2019-04-15,40.03,40.85,39.72,39.99,47677,,,
2019-04-16,39.63,39.96,38.29,39.89,40249,,,
2019-04-17,39.89,41.47,40.18,40.78,67388,,,
2019-04-19,40.49,40.73,39.68,40.44,30049,,,
2019-04-22,39.72,40.25,38.93,39.03,37623,,,
2019-04-23,39.08,39.17,37.5,37.57,35537,,,
2019-04-24,37.45,38.07,36.85,37.71,26055,,,
2019-04-25,37.81,37.81,35.27,35.54,32521,,,
2019-04-26,35.42,36.47,34.87,35.59,25125,,,
2019-04-29,36.4,35.37,34.29,34.56,23915,,,
2019-05-06,34.39,34.51,31.66,31.97,29088,Bottom,Stroke335_Start,Stroke334_End
2019-05-07,32.24,34.94,32.48,34.1,31296,,,
2019-05-09,32.38,33.82,32.33,32.76,20825,,,
2019-05-10,32.79,33.91,32.6,33.67,27260,,,
2019-05-13,33.07,34.44,33.07,33.62,25372,,,
2019-05-14,32.95,34.1,32.81,33.41,19468,,,
2019-05-15,33.84,35.25,34.39,35.06,49217,Top,Stroke336_Start,Stroke335_End
2019-05-17,34.65,34.68,32.55,32.74,33200,,,
2019-05-20,33.12,33.19,31.83,32.91,18472,,,
2019-05-21,32.88,33.82,32.48,33.74,21687,,,
2019-05-22,33.79,34.53,33.29,33.67,16737,,,
2019-05-24,33.12,33.65,32.72,32.98,11153,,,
2019-05-28,33.96,34.56,33.72,33.91,23902,,,
2019-05-29,33.79,34.13,33.55,33.96,17870,,,
2019-05-30,33.72,34.03,33.34,33.6,14296,,,
2019-06-03,33.62,33.89,33.03,33.19,11155,,,
2019-06-04,33.58,33.46,32.6,33.24,11813,,,
2019-06-06,33.29,32.81,32.12,32.6,12900,Bottom,Stroke337_Start,Stroke336_End
2019-06-11,32.5,33.91,32.48,33.67,22307,,,
2019-06-12,33.65,34.27,33.46,33.82,20002,,,
2019-06-14,33.53,33.74,32.62,32.67,12075,,,
2019-06-17,32.6,33.0,32.45,32.6,8798,,,
2019-06-18,32.33,32.69,32.24,32.43,10563,,,
2019-06-19,32.72,33.55,32.62,32.62,10248,,,
2019-06-21,33.86,33.86,33.29,33.5,29365,,,
2019-06-24,33.91,33.91,33.38,33.62,15385,Top,Stroke338_Start,Stroke337_End
2019-06-25,33.67,33.17,32.5,32.93,18930,,,
2019-06-27,33.07,33.27,32.76,32.95,12639,,,
2019-06-28,33.15,33.15,32.33,32.38,12603,,,
2019-07-01,32.67,33.27,32.67,33.1,19666,,,
2019-07-02,33.22,33.43,33.0,33.36,21823,,,
2019-07-03,33.34,33.34,32.64,32.95,14718,,,
2019-07-04,32.91,33.67,32.95,33.24,19746,,,
2019-07-08,33.62,33.62,32.12,32.4,19932,,,
2019-07-09,32.26,32.52,31.95,32.21,10958,,,
2019-07-10,32.24,32.4,31.85,32.12,10448,Bottom,Stroke339_Start,Stroke338_End
2019-07-12,33.86,35.94,33.91,33.65,64316,,,
2019-07-17,34.2,34.37,33.79,33.86,26931,,,
2019-07-18,33.67,33.38,32.43,32.62,29537,,,
2019-07-24,33.79,36.28,33.43,36.28,70488,,,
2019-07-25,39.72,39.72,34.65,36.16,135748,,,
2019-07-26,34.58,35.27,34.22,34.87,83831,,,
2019-07-29,34.63,34.75,33.94,34.2,41545,,,
2019-07-30,34.25,34.87,34.25,34.68,36655,Top,Stroke340_Start,Stroke339_End
2019-07-31,34.37,34.44,33.7,34.01,24070,,,
2019-08-02,32.57,32.93,31.88,32.6,50707,,,
2019-08-05,32.76,33.58,32.28,32.48,30747,,,
2019-08-06,31.11,31.59,30.32,31.28,33217,,,
2019-08-08,30.68,30.44,29.89,30.08,24086,,,
2019-08-12,30.18,30.68,30.13,30.54,14288,,,
2019-08-13,30.32,30.75,30.16,30.49,11586,,,
2019-08-14,30.87,30.87,30.44,30.66,13458,,,
2019-08-15,29.73,30.37,29.41,30.3,15398,Bottom,Stroke341_Start,Stroke340_End
2019-08-16,30.47,31.64,30.3,31.35,28843,,,
2019-08-19,34.29,34.29,33.46,34.29,100029,,,
2019-08-20,34.53,36.71,34.34,34.6,135274,,,
2019-08-21,34.6,36.04,33.7,35.56,88163,,,
2019-08-22,35.47,37.16,35.37,37.12,116060,,,
2019-08-26,34.29,36.02,34.1,36.49,73819,,,
2019-08-29,35.25,36.88,35.04,36.16,73951,,,
2019-09-02,34.68,35.61,34.41,35.25,41124,,,
2019-09-03,35.37,38.34,35.27,36.92,96897,,,
2019-09-04,36.71,39.44,37.47,38.81,124540,Top,Stroke342_Start,Stroke341_End
2019-09-06,37.76,37.83,36.73,37.31,48306,,,
2019-09-09,37.36,37.67,36.69,37.4,45618,,,
2019-09-10,36.78,37.76,36.78,36.92,50275,,,
2019-09-11,36.92,37.55,36.37,36.37,42459,,,
2019-09-12,36.66,36.81,35.94,36.16,37051,,,
2019-09-16,36.25,35.44,34.72,36.06,24476,,,
2019-09-19,35.82,35.85,35.23,35.35,19101,,,
2019-09-23,35.25,35.49,34.29,35.49,22329,,,
2019-09-24,35.18,35.66,34.84,35.01,17177,,,
2019-09-25,34.89,35.11,33.82,33.82,21976,,,
2019-09-26,33.86,34.1,32.62,32.81,24314,Bottom,Stroke343_Start,Stroke342_End
2019-09-30,33.7,35.13,33.53,33.94,15306,,,
2019-10-09,34.87,35.32,34.13,34.94,15764,,,
2019-10-10,35.08,35.37,34.92,35.13,17327,,,
2019-10-11,35.61,35.61,34.96,35.11,18587,,,
2019-10-14,35.44,36.09,35.44,35.92,26396,,,
2019-10-15,36.09,38.05,35.66,36.88,57330,Top,Stroke344_Start,Stroke343_End
2019-10-16,36.35,36.52,34.72,35.42,42470,,,
2019-10-17,34.89,35.2,33.96,34.13,32102,,,
2019-10-18,34.15,34.2,33.36,33.58,18387,,,
2019-10-21,33.65,34.29,33.43,34.27,16442,,,
2019-10-22,34.65,34.94,34.17,34.84,19936,,,
2019-10-23,34.8,35.27,34.63,35.01,18556,,,
2019-10-24,35.01,35.25,34.08,34.37,13980,,,
2019-10-25,34.46,35.49,34.46,35.13,23512,,,
2019-10-29,35.37,35.44,34.41,34.53,18303,,,
2019-10-30,34.25,34.96,34.13,34.58,15933,,,
2019-11-01,33.98,34.41,33.5,34.15,14295,,,
2019-11-04,34.44,34.72,33.96,34.22,10619,,,
2019-11-05,34.22,34.37,33.72,33.98,11305,,,
2019-11-06,34.22,34.22,33.22,33.34,11631,,,
2019-11-07,33.31,33.65,32.86,33.1,16306,,,
2019-11-08,33.36,33.7,33.19,33.24,11364,,,
2019-11-11,33.22,33.22,31.78,32.17,15223,,,
2019-11-12,32.17,32.45,31.64,32.4,12013,Bottom,Stroke345_Start,Stroke344_End
2019-11-13,32.4,32.76,32.0,32.33,7891,,,
2019-11-18,32.55,32.95,32.14,32.74,13850,,,
2019-11-19,32.6,33.19,32.38,33.12,11150,,,
2019-11-20,33.22,33.29,32.69,32.93,14378,,,
2019-11-21,32.81,32.88,31.76,32.45,9841,,,
2019-11-25,31.93,32.98,31.97,32.81,13483,,,
2019-11-27,32.14,32.45,31.78,31.95,9145,,,
2019-11-28,31.95,32.21,31.38,31.47,12385,,,
2019-11-29,31.76,31.76,30.99,31.18,11882,,,
2019-12-02,31.4,31.97,31.09,31.66,14318,,,
2019-12-04,31.28,31.33,31.04,31.23,9877,,,
2019-12-05,31.21,31.66,31.09,31.59,10578,,,
2019-12-06,31.59,31.9,31.52,31.85,9899,,,
2019-12-09,31.78,33.55,32.86,32.0,13014,,,
2019-12-23,32.88,32.98,32.05,32.09,14746,,,
2019-12-24,32.07,32.55,31.95,32.43,15641,,,
2019-12-25,32.81,32.81,32.24,32.36,10712,,,
2019-12-27,32.67,32.98,32.43,32.45,22212,,,
2019-12-30,32.38,32.74,31.54,32.67,19237,,,
2019-12-31,32.67,33.19,32.57,33.15,30170,,,
2020-01-02,33.29,34.03,33.22,33.55,30468,,,
2020-01-03,33.46,34.25,33.38,33.96,35970,,,
2020-01-06,33.79,33.86,33.29,33.62,27143,,,
2020-01-07,33.86,34.49,33.67,34.1,29673,Top,Stroke346_Start,Stroke345_End
2020-01-08,34.1,33.89,33.34,33.55,29706,,,
2020-01-10,33.77,34.2,33.5,33.58,20437,,,
2020-01-13,33.58,33.86,33.38,33.82,17036,,,
2020-01-14,33.82,34.15,33.62,33.89,27442,,,
2020-01-15,33.89,34.01,33.17,33.36,19765,,,
2020-01-16,33.55,33.6,33.0,33.03,13798,,,
2020-01-17,33.27,33.31,32.79,32.88,11822,,,
2020-01-20,32.88,32.98,32.21,32.86,19145,,,
2020-01-22,32.52,32.86,32.0,32.57,12783,,,
2020-01-23,32.5,32.55,31.28,31.54,19017,,,
2020-02-03,28.6,28.6,28.6,28.6,2990,,,
2020-02-04,25.95,27.55,25.95,27.21,36577,Bottom,Stroke347_Start,Stroke346_End
2020-02-05,27.48,28.1,27.5,27.53,28650,,,
2020-02-07,28.19,28.46,27.91,28.46,27768,,,
2020-02-10,28.31,29.34,28.1,29.2,28535,,,
2020-02-11,29.15,29.7,28.86,29.34,27843,,,
2020-02-12,29.27,30.16,29.25,29.92,27753,,,
2020-02-14,29.1,29.58,28.94,29.3,22572,,,
2020-02-17,29.51,30.13,29.27,30.04,30017,,,
2020-02-18,29.87,30.51,29.63,30.44,41593,,,
2020-02-19,30.23,30.66,30.08,30.11,26345,,,
2020-02-20,30.11,30.56,29.89,30.35,24049,,,
2020-02-21,30.42,30.9,30.35,30.68,31793,,,
2020-02-24,30.71,30.87,30.25,30.75,30532,,,
2020-02-25,30.25,30.68,29.27,30.56,36211,,,
2020-02-26,30.11,31.42,29.89,30.85,43622,,,
2020-02-27,30.78,31.83,30.49,31.52,42884,,,
2020-02-28,30.71,30.71,29.22,29.27,36011,,,
2020-03-02,29.39,32.0,29.39,32.0,65269,,,
2020-03-03,32.76,34.99,32.26,34.03,111596,,,
2020-03-04,33.1,35.44,32.64,35.35,101143,,,
2020-03-05,34.99,35.97,34.65,34.82,85842,,,
2020-03-06,34.01,34.72,33.1,34.15,47428,,,
2020-03-10,33.34,35.32,33.31,35.15,50586,,,
2020-03-11,35.15,37.83,34.37,34.44,45239,,,
2020-03-16,35.61,37.47,33.82,34.32,70065,,,
2020-03-17,34.44,35.11,31.81,35.11,50862,,,
2020-03-18,35.42,36.64,34.27,34.29,48869,,,
2020-03-19,34.29,35.56,34.01,35.44,43697,,,
2020-03-20,35.44,36.25,34.53,36.09,39719,,,
2020-03-23,35.75,38.84,35.3,37.52,88373,,,
2020-03-24,37.79,39.32,36.95,37.93,64448,,,
2020-03-26,38.0,38.79,36.92,37.31,42065,,,
2020-03-27,37.38,38.36,36.35,36.95,46569,,,
2020-03-30,35.9,36.4,34.92,36.71,48883,,,
2020-04-03,37.57,39.53,37.16,39.27,58988,,,
2020-04-07,39.24,40.75,38.6,39.68,68763,,,
2020-04-08,40.39,43.45,39.58,43.45,97664,,,
2020-04-09,43.86,47.59,43.14,46.04,147035,,,
2020-04-13,45.08,47.93,43.72,47.4,82495,,,
2020-04-14,46.52,48.33,46.01,46.61,66044,,,
2020-04-15,45.53,46.97,45.03,45.68,71802,,,
2020-04-16,45.63,46.25,44.7,44.98,46348,,,
2020-04-17,45.89,45.89,44.17,44.39,34140,,,
2020-04-20,44.89,48.62,44.6,48.62,64675,,,
2020-04-21,48.62,51.71,46.49,47.57,49591,,,
2020-04-23,50.34,52.16,49.82,49.89,45745,Top,Stroke348_Start,Stroke347_End
2020-04-24,50.65,50.65,48.64,49.0,33071,,,
2020-04-27,49.19,49.39,47.19,47.59,36264,,,
2020-04-28,47.33,47.38,43.02,44.43,79395,,,
2020-04-29,42.47,43.81,40.32,41.13,52614,,,
2020-04-30,41.54,41.83,39.91,40.15,36528,,,
2020-05-06,39.82,41.23,39.03,40.82,37636,,,
2020-05-07,40.8,41.4,40.13,40.27,25075,,,
2020-05-08,40.54,41.06,39.99,40.08,49523,,,
2020-05-12,41.09,41.64,40.03,40.61,45823,,,
2020-05-13,40.42,40.56,39.05,39.41,47720,,,
2020-05-14,39.79,39.89,37.81,39.05,38197,Bottom,Stroke349_Start,Stroke348_End
2020-05-15,39.75,40.7,38.67,38.79,36660,,,
2020-05-18,38.26,39.01,37.88,38.57,32067,,,
2020-05-20,38.62,39.79,38.1,39.24,30740,,,
2020-05-21,39.24,41.88,38.96,40.8,49472,,,
2020-05-22,40.39,42.57,39.6,42.43,55281,,,
2020-05-25,42.45,43.84,40.87,41.09,56132,Top,Stroke350_Start,Stroke349_End
2020-05-26,40.82,42.33,40.27,43.1,58520,,,
2020-06-02,42.5,43.26,41.47,41.66,41127,,,
2020-06-03,41.4,42.38,41.25,41.71,27930,,,
2020-06-04,42.45,43.14,41.8,42.07,30719,,,
2020-06-05,42.19,42.43,41.49,41.71,15599,,,
2020-06-08,41.97,42.14,40.58,40.7,20811,,,
2020-06-09,40.7,41.18,39.75,40.78,25696,,,
2020-06-11,40.08,40.68,39.68,40.27,14707,,,
2020-06-12,39.7,40.03,39.15,39.44,13163,,,
2020-06-15,39.44,40.27,39.24,39.27,19323,,,
2020-06-17,39.96,40.39,39.51,40.23,17776,,,
2020-06-18,40.11,40.75,39.84,40.03,17208,,,
2020-06-19,40.34,40.34,39.32,39.39,23265,,,
2020-06-22,39.56,40.01,39.17,39.51,17360,,,
2020-06-23,39.56,39.72,38.02,39.08,11304,Bottom,Stroke351_Start,Stroke350_End
2020-06-30,39.89,40.75,39.22,40.7,24503,,,
2020-07-01,40.66,41.06,40.18,40.85,22844,,,
2020-07-03,40.15,40.23,39.58,40.11,15051,,,
2020-07-06,40.25,41.66,40.08,41.21,35136,,,
2020-07-07,41.35,43.98,41.8,43.07,51240,,,
2020-07-09,42.86,44.03,42.66,43.84,41843,,,
2020-07-10,43.65,48.02,43.41,48.02,45501,,,
2020-07-13,51.51,51.66,47.76,48.64,99631,Top,Stroke352_Start,Stroke351_End
2020-07-14,48.33,48.93,45.53,45.68,61541,,,
2020-07-15,45.42,45.68,42.66,42.66,53991,,,
2020-07-16,42.19,44.05,42.0,43.38,35615,,,
2020-07-20,42.76,46.8,42.76,45.68,38820,,,
2020-07-21,45.1,48.17,45.77,46.92,37392,,,
2020-07-23,49.84,49.84,46.66,48.24,64529,,,
2020-07-27,45.51,48.19,45.51,46.11,26486,,,
2020-07-28,46.11,46.52,44.87,45.44,21262,Bottom,Stroke353_Start,Stroke352_End
2020-07-30,48.4,49.27,47.54,48.0,32297,,,
2020-07-31,48.45,48.67,47.28,48.02,30239,,,
2020-08-03,48.07,50.7,47.59,50.2,49835,,,
2020-08-04,50.08,51.51,49.24,50.25,51465,,,
2020-08-05,49.41,49.6,47.35,48.98,36719,,,
2020-08-07,47.97,48.26,45.94,47.11,20999,,,
2020-08-10,47.11,49.7,46.73,48.52,23475,Top,Stroke354_Start,Stroke353_End
2020-08-11,48.62,49.19,46.71,46.73,20978,,,
2020-08-12,46.3,47.59,45.27,45.68,25903,,,
2020-08-13,45.32,46.4,43.88,45.68,24800,,,
2020-08-14,45.68,46.49,44.87,45.32,15583,,,
2020-08-17,45.53,45.77,44.79,45.34,16077,,,
2020-08-18,45.27,46.32,45.01,46.11,17173,,,
2020-08-20,44.6,45.73,44.39,44.94,14239,,,
2020-08-21,45.46,46.85,44.84,45.34,18230,,,
2020-08-24,45.34,45.42,44.36,44.89,12002,,,
2020-08-25,44.89,45.1,43.65,43.84,13274,,,
2020-08-26,43.67,43.84,41.9,42.76,20944,,,
2020-08-28,43.57,44.51,42.95,43.81,13724,,,
2020-08-31,43.81,45.65,43.67,44.96,16427,,,
2020-09-02,44.58,44.58,42.83,43.12,13018,,,
2020-09-03,43.31,44.24,42.21,43.12,14229,,,
2020-09-07,44.96,47.9,44.22,45.73,22655,,,
2020-09-09,44.6,44.6,42.21,42.21,12181,,,
2020-09-10,42.31,43.57,40.23,40.23,18593,,,
2020-09-11,40.25,41.88,38.26,41.66,10747,Bottom,Stroke355_Start,Stroke354_End
2020-09-14,42.45,42.45,39.65,40.75,11018,,,
2020-09-16,40.25,40.39,38.89,39.15,9066,,,
2020-09-17,39.27,40.18,38.69,39.94,7853,,,
2020-09-18,40.06,43.19,39.82,41.45,22485,,,
2020-09-21,45.08,45.37,42.19,42.33,29281,,,
2020-09-22,42.66,43.29,41.3,43.26,15077,,,
2020-09-23,43.62,44.24,42.52,42.52,16525,,,
2020-09-24,42.09,42.98,41.52,42.59,11266,,,
2020-09-25,42.59,45.32,42.09,44.87,22513,,,
2020-09-28,44.72,46.04,43.69,44.12,12357,,,
2020-09-29,44.03,44.84,43.26,43.69,7567,,,
2020-09-30,43.6,44.32,42.81,42.86,8225,,,
2020-10-09,43.81,45.94,43.29,44.84,19369,,,
2020-10-12,47.35,47.35,44.72,45.73,24823,,,
2020-10-13,45.97,48.09,45.56,46.97,27004,Top,Stroke356_Start,Stroke355_End
2020-10-14,46.83,46.99,44.12,44.15,20301,,,
2020-10-15,44.24,44.65,43.02,44.2,12562,,,
2020-10-21,43.45,43.81,42.43,43.1,7064,,,
2020-10-23,43.6,43.96,42.52,42.66,6507,,,
2020-10-26,42.66,42.81,41.97,42.11,8384,,,
2020-10-27,42.62,44.48,42.47,43.84,13895,,,
2020-10-29,42.14,42.47,41.49,41.85,11421,,,
2020-10-30,41.8,42.0,40.73,40.8,7396,,,
2020-11-02,40.56,41.66,40.06,40.49,6284,Bottom,Stroke357_Start,Stroke356_End
2020-11-03,40.89,42.28,40.44,42.28,10555,,,
2020-11-04,41.97,43.17,41.76,41.78,6731,,,
2020-11-05,42.98,44.2,42.74,43.17,15169,,,
2020-11-11,43.79,44.24,43.31,43.93,9525,,,
2020-11-12,44.22,45.13,43.96,44.39,9325,,,
2020-11-17,44.77,46.08,44.63,45.08,11780,Top,Stroke358_Start,Stroke357_End
2020-11-18,45.63,45.63,44.51,44.84,5839,,,
2020-11-19,45.25,45.25,44.03,44.17,4137,,,
2020-11-20,44.05,44.82,43.69,44.72,3359,,,
2020-11-23,44.82,45.25,44.15,44.27,4556,,,
2020-11-24,44.0,44.79,43.29,43.45,6315,,,
2020-11-25,43.43,43.57,42.57,42.76,3441,,,
2020-11-26,42.35,42.9,42.07,42.45,2859,Bottom,Stroke359_Start,Stroke358_End
2020-11-27,42.93,43.26,42.55,42.88,4417,,,
2020-11-30,42.9,43.53,42.64,43.12,6034,,,
2020-12-01,42.86,43.86,42.78,43.76,5487,,,
2020-12-02,43.86,43.88,43.31,43.48,2340,,,
2020-12-03,43.48,43.74,42.69,43.45,4102,,,
2020-12-07,43.48,44.12,43.29,43.84,4974,Top,Stroke360_Start,Stroke359_End
2020-12-09,43.21,43.62,42.4,43.53,5437,,,
2020-12-11,43.05,43.14,41.56,42.23,5845,,,
2020-12-14,42.33,43.5,42.62,43.17,6547,,,
2020-12-17,42.5,42.81,41.97,42.55,5429,,,
2020-12-18,42.04,42.88,42.04,42.26,2957,,,
2020-12-21,42.21,42.64,41.88,42.11,3200,,,
2020-12-22,41.92,42.28,41.54,41.54,2853,,,
2020-12-23,41.56,42.14,41.3,41.54,1911,,,
2020-12-24,41.54,41.61,40.8,41.11,2229,,,
2020-12-25,40.78,41.42,40.73,41.16,1599,,,
2020-12-28,41.01,40.92,40.3,40.82,3126,Bottom,Stroke361_Start,Stroke360_End
2020-12-30,40.75,41.59,40.75,40.85,1418,,,
2021-01-04,40.66,41.13,40.49,41.09,4000,,,
2021-01-06,40.89,41.56,40.58,41.13,5332,,,
2021-01-07,41.13,43.62,42.14,42.9,15355,,,
2021-01-11,42.69,42.86,42.07,42.31,4490,,,
2021-01-12,42.28,43.0,42.14,42.9,4413,,,
2021-01-13,42.35,42.5,40.85,41.66,5441,,,
2021-01-14,40.94,44.08,41.4,42.35,5121,Top,Stroke362_Start,Stroke361_End
2021-01-18,40.99,42.23,40.99,41.76,3526,,,
2021-01-19,41.56,42.26,41.42,41.83,2960,,,
2021-01-22,41.92,41.92,40.39,41.11,3081,,,
2021-01-26,41.25,42.69,41.54,42.33,4729,,,
2021-01-28,41.83,41.97,41.01,41.76,4570,,,
2021-01-29,41.13,40.37,39.03,40.78,4684,,,
2021-02-02,39.56,39.56,38.6,38.86,3378,,,
2021-02-03,38.43,38.43,37.62,37.79,2754,,,
2021-02-04,36.9,37.59,35.99,37.24,4041,Bottom,Stroke363_Start,Stroke362_End
2021-02-08,36.42,39.94,36.42,39.94,9004,,,
2021-02-09,38.79,40.78,38.79,39.87,3497,,,
2021-02-10,39.89,43.84,41.56,41.13,5367,,,
2021-02-23,44.6,45.34,42.69,42.69,13597,,,
2021-02-24,40.85,42.4,40.85,41.88,6191,,,
2021-02-25,41.52,42.64,40.99,40.99,5306,Top,Stroke364_Start,Stroke363_End
2021-02-26,40.78,41.35,40.08,40.11,3565,,,
2021-03-01,40.2,40.63,39.96,40.37,2842,,,
2021-03-02,40.46,40.46,39.39,39.7,3014,,,
2021-03-04,40.51,40.85,40.08,40.54,3238,,,
2021-03-08,40.34,40.56,39.48,39.82,2598,,,
2021-03-09,39.87,39.87,38.05,38.43,2405,,,
2021-03-10,38.43,38.72,38.02,38.29,1178,Bottom,Stroke365_Start,Stroke364_End
2021-03-11,38.34,39.2,38.14,39.15,2321,,,
2021-03-12,39.82,39.87,38.84,39.29,2344,,,
2021-03-16,39.13,40.25,39.13,39.72,2639,,,
2021-03-17,39.7,40.89,39.41,40.82,4377,,,
2021-03-18,40.73,41.23,40.23,40.49,2566,,,
2021-03-19,40.56,41.01,39.84,40.54,2254,,,
2021-03-23,40.54,41.83,40.73,40.89,2076,,,
2021-03-29,41.95,41.95,41.11,41.3,3111,,,
2021-03-30,40.61,41.8,40.51,41.06,1780,,,
2021-03-31,40.68,41.33,40.44,40.66,2256,,,
2021-04-01,40.75,40.75,38.79,40.44,1773,,,
2021-04-06,40.44,41.13,39.7,41.01,3423,,,
2021-04-07,41.73,41.8,40.51,41.66,4405,,,
2021-04-08,42.16,42.16,40.92,41.18,4328,,,
2021-04-09,41.13,41.42,40.44,40.78,2208,,,
2021-04-12,40.44,40.82,39.58,40.13,3242,,,
2021-04-13,40.23,39.89,38.67,39.29,6594,,,
2021-04-15,39.79,40.23,39.39,40.08,2639,,,
2021-04-16,40.08,40.68,39.96,40.68,2039,,,
2021-04-19,40.68,42.93,40.54,40.7,2128,Top,Stroke366_Start,Stroke365_End
2021-04-20,40.82,41.09,40.34,40.75,3208,,,
2021-04-22,40.68,40.94,40.3,40.61,2457,,,
2021-04-23,40.61,40.7,39.63,39.96,2516,,,
2021-04-26,39.94,40.11,39.48,39.79,1487,,,
2021-04-27,39.44,39.79,39.01,39.2,1994,,,
2021-04-28,39.29,39.34,38.79,39.22,1142,Bottom,Stroke367_Start,Stroke366_End
2021-04-30,40.06,40.06,39.44,39.89,1325,,,
2021-05-06,39.89,41.73,39.72,40.39,2201,,,
2021-05-10,39.82,41.4,39.41,41.06,6053,,,
2021-05-11,40.7,41.88,40.7,41.25,5781,,,
2021-05-12,41.13,41.37,40.56,40.75,3569,,,
2021-05-13,40.37,40.99,40.37,40.73,3236,,,
2021-05-14,40.82,41.25,40.73,41.06,4277,Top,Stroke368_Start,Stroke367_End
2021-05-17,40.78,38.69,37.16,40.49,4513,,,
2021-05-27,38.62,39.03,38.62,38.79,4110,,,
2021-05-31,38.81,38.81,37.91,38.12,4900,,,
2021-06-01,38.24,39.46,38.31,38.93,5806,,,
2021-06-03,38.6,39.51,38.6,39.34,6600,,,
2021-06-04,39.39,39.53,39.13,39.24,2592,,,
2021-06-07,39.1,39.44,38.69,38.69,2496,,,
2021-06-08,38.55,38.91,38.46,38.65,1924,,,
2021-06-10,38.62,39.22,38.55,39.08,2813,,,
2021-06-11,39.32,41.01,38.81,38.89,1630,,,
2021-06-17,38.57,38.67,38.29,38.62,3450,,,
2021-06-23,38.62,38.62,38.26,38.31,2290,,,
2021-06-24,38.26,38.57,38.14,38.55,4620,,,
2021-06-25,38.69,38.69,38.19,38.31,3018,,,
2021-06-28,38.34,38.24,37.24,38.26,2200,,,
2021-07-02,37.83,37.67,36.95,37.5,2366,,,
2021-07-07,37.57,37.95,37.26,37.47,1775,,,
2021-07-08,37.62,37.62,36.71,36.83,3993,,,
2021-07-09,36.45,36.95,33.89,35.66,6011,Bottom,Stroke369_Start,Stroke368_End
2021-07-12,37.19,37.71,36.14,37.52,10348,,,
2021-07-14,36.49,36.49,35.99,36.21,2238,,,
2021-07-15,36.21,36.37,35.66,36.04,3348,,,
2021-07-19,35.54,35.68,34.32,35.27,2081,,,
2021-07-21,35.2,36.3,35.2,36.21,4293,,,
2021-07-22,36.42,36.42,35.63,36.04,2626,Top,Stroke370_Start,Stroke369_End
2021-07-23,36.16,36.18,35.08,35.18,2597,,,
2021-07-26,35.18,35.7,34.58,35.04,2756,,,
2021-07-28,34.56,35.51,33.29,34.34,3442,,,
2021-07-30,34.8,35.63,34.32,35.27,2455,,,
2021-08-02,35.3,35.99,34.92,35.94,4988,,,
2021-08-03,35.87,36.23,35.51,35.78,3707,,,
2021-08-05,35.75,35.75,34.92,35.01,2582,,,
2021-08-06,34.99,35.39,34.63,35.04,2215,Bottom,Stroke371_Start,Stroke370_End
2021-08-10,35.15,35.59,34.87,35.54,4708,,,
2021-08-11,35.75,36.09,35.47,35.59,4541,,,
2021-08-13,35.63,36.16,35.63,35.97,5546,,,
2021-08-16,35.66,40.08,35.9,36.66,5191,,,
2021-08-23,35.56,36.23,35.54,35.92,5545,,,
2021-08-24,36.25,37.14,35.78,35.92,3635,Top,Stroke372_Start,Stroke371_End
2021-08-27,36.95,37.02,35.75,36.18,6329,,,
2021-08-30,35.75,36.54,35.54,35.66,5420,,,
2021-08-31,35.68,35.61,34.34,35.23,4893,,,
2021-09-03,35.32,35.97,35.27,35.82,5015,,,
2021-09-06,36.04,36.25,35.7,36.16,5362,,,
2021-09-07,36.71,37.04,36.21,36.47,9376,,,
2021-09-08,36.47,36.54,35.75,36.37,4665,,,
2021-09-09,36.35,37.07,36.18,36.49,5191,,,
2021-09-13,36.09,36.69,35.51,36.35,5486,,,
2021-09-15,35.59,36.21,35.3,35.85,3104,,,
2021-09-17,35.9,35.94,34.6,35.23,4825,,,
2021-09-22,34.58,34.6,33.77,34.05,5980,,,
2021-09-24,34.53,34.53,33.36,34.27,7034,,,
2021-09-27,34.84,34.89,33.6,34.27,7331,,,
2021-09-28,34.03,35.87,34.82,34.92,12217,,,
2021-10-12,34.8,35.11,34.2,34.29,4943,,,
2021-10-13,34.49,34.77,34.1,34.75,1623,,,
2021-10-14,34.72,34.89,34.53,34.87,1547,,,
2021-10-18,34.2,33.96,33.27,34.03,4121,,,
2021-10-21,33.6,33.79,32.36,32.88,8392,,,
2021-10-22,32.64,32.81,32.17,32.36,5007,,,
2021-10-25,32.02,32.36,31.16,31.45,6788,,,
2021-10-26,31.66,31.76,30.75,31.26,8894,,,
2021-10-27,31.18,31.18,30.04,30.32,4404,Bottom,Stroke373_Start,Stroke372_End
2021-10-28,30.18,31.21,30.06,30.44,6871,,,
2021-10-29,30.44,31.88,30.44,31.71,6329,,,
2021-11-01,31.93,32.33,31.47,32.28,6911,,,
2021-11-02,32.5,32.6,31.62,31.66,12819,,,
2021-11-03,31.85,32.0,30.66,31.14,9271,,,
2021-11-05,31.21,32.98,32.14,32.76,29462,,,
2021-11-09,32.17,32.33,31.85,32.17,4737,,,
2021-11-11,32.28,33.03,32.24,32.48,4926,Top,Stroke374_Start,Stroke373_End
2021-11-12,32.45,32.5,31.81,32.02,3532,,,
2021-11-15,32.02,32.33,31.62,32.0,5084,,,
2021-11-16,32.0,32.24,31.47,31.59,4263,,,
2021-11-17,31.38,31.73,31.38,31.69,3926,,,
2021-11-19,31.47,31.69,30.9,31.62,6171,,,
2021-11-22,31.52,32.28,31.33,31.42,3899,,,
2021-11-26,31.64,31.78,31.11,31.23,2939,,,
2021-11-29,30.78,30.95,30.66,30.87,5913,,,
2021-11-30,30.85,31.3,30.78,30.9,5411,,,
2021-12-01,30.73,31.09,30.66,30.92,4961,,,
2021-12-02,30.92,31.35,30.8,30.9,7084,,,
2021-12-03,30.78,31.06,30.35,30.95,10354,Bottom,Stroke375_Start,Stroke374_End
2021-12-06,31.04,31.3,30.73,31.21,12656,,,
2021-12-07,31.21,31.42,30.97,31.14,8374,,,
2021-12-08,31.02,31.21,30.85,31.11,4252,,,
2021-12-09,30.87,31.66,30.87,31.57,13653,,,
2021-12-10,31.35,32.4,31.35,32.07,12179,,,
2021-12-13,32.07,32.45,31.59,31.71,10790,,,
2021-12-14,31.45,31.83,31.16,31.78,8459,,,
2021-12-15,31.71,31.95,31.45,31.85,6117,,,
2021-12-16,31.69,32.05,31.57,31.93,4636,,,
2021-12-17,31.93,32.98,31.81,32.64,14425,,,
2021-12-20,32.6,33.24,32.17,33.12,11243,,,
2021-12-21,33.12,34.34,32.79,33.94,14847,,,
2021-12-22,34.22,34.68,33.55,33.72,12904,,,
2021-12-23,33.72,34.1,33.27,33.48,10814,,,
2021-12-24,33.77,33.79,32.88,33.24,8853,,,
2021-12-27,33.84,34.34,33.27,33.74,8765,,,
2021-12-28,33.53,34.58,33.53,34.17,7527,,,
2021-12-29,34.17,34.92,33.86,34.29,7320,,,
2021-12-31,34.49,36.4,34.15,34.53,4472,,,
2022-01-06,33.89,34.56,33.77,33.96,8429,,,
2022-01-07,34.08,34.13,33.31,33.36,8368,,,
2022-01-11,34.13,34.7,33.79,34.08,10396,,,
2022-01-13,34.77,35.63,33.98,35.32,15656,,,
2022-01-14,34.6,34.63,33.1,34.22,20201,,,
2022-01-17,33.65,36.71,33.27,33.58,15563,Top,Stroke376_Start,Stroke375_End
2022-01-18,33.58,33.48,32.74,33.31,8476,,,
2022-01-24,33.36,33.46,32.72,33.07,6558,,,
2022-01-25,33.0,33.0,31.28,31.66,4940,,,
2022-01-26,31.59,32.57,31.14,32.57,5586,,,
2022-01-27,32.4,32.4,31.06,31.64,4137,,,
2022-01-28,31.28,33.05,31.64,31.71,5736,,,
2022-02-08,32.17,32.33,31.47,32.21,13183,Bottom,Stroke377_Start,Stroke376_End
2022-02-10,32.36,32.38,31.93,32.09,7014,,,
2022-02-14,31.95,32.24,31.69,32.17,5763,,,
2022-02-15,32.07,32.43,31.9,31.97,3763,,,
2022-02-16,32.0,33.36,32.69,32.98,9388,,,
2022-02-18,32.95,33.7,32.74,33.41,9497,,,
2022-02-21,33.46,34.08,33.46,33.74,10278,Top,Stroke378_Start,Stroke377_End
2022-02-23,33.91,33.91,33.24,33.6,5375,,,
2022-02-24,33.24,33.46,32.19,32.43,8450,,,
2022-02-28,33.07,32.93,31.5,32.86,12628,,,
2022-03-03,32.91,33.15,32.55,32.55,7614,,,
2022-03-04,32.43,32.5,30.85,31.9,5014,,,
2022-03-09,30.97,31.04,29.25,30.11,11293,,,
2022-03-11,30.49,31.97,30.61,31.59,14899,,,
2022-03-15,30.73,31.14,28.58,28.67,5513,,,
2022-03-16,29.06,29.51,28.1,29.2,3795,Bottom,Stroke379_Start,Stroke378_End
2022-03-17,29.56,30.49,29.2,30.35,6366,,,
2022-03-18,30.61,32.88,30.3,31.04,3877,,,
2022-03-22,31.14,31.09,29.89,30.8,8235,,,
2022-03-24,30.42,30.42,29.77,30.28,7978,,,
2022-03-25,30.13,30.9,30.04,30.13,10925,,,
2022-03-28,30.13,30.61,29.53,30.42,5885,,,
2022-03-29,30.23,30.92,29.56,29.75,5880,,,
2022-03-30,30.18,32.17,29.73,30.83,14123,,,
2022-03-31,30.61,33.7,30.61,33.7,42971,,,
2022-04-01,35.32,36.85,32.76,36.85,60179,,,
2022-04-06,37.91,43.86,36.61,40.34,82755,Top,Stroke380_Start,Stroke379_End
2022-04-08,35.51,38.81,33.77,36.23,112199,,,
2022-04-11,35.49,35.49,32.81,32.81,70376,,,
2022-04-12,32.28,33.96,32.24,33.0,55155,,,
2022-04-13,32.6,33.12,31.16,31.16,42575,,,
2022-04-14,31.35,31.9,30.83,30.99,28143,,,
2022-04-15,30.99,31.47,29.94,30.13,30716,,,
2022-04-18,29.53,30.32,29.34,29.49,27194,,,
2022-04-19,29.65,29.94,29.15,29.56,20881,,,
2022-04-20,29.56,29.82,28.67,28.82,19574,,,
2022-04-21,28.91,29.01,27.29,27.36,21161,,,
2022-04-22,27.79,28.0,26.57,26.74,14722,,,
2022-04-25,26.4,26.4,24.49,24.63,23076,,,
2022-04-26,24.22,24.92,23.79,24.32,24732,Bottom,Stroke381_Start,Stroke380_End
2022-04-27,24.32,26.54,24.2,25.95,45700,,,
2022-04-29,24.7,27.29,24.25,27.29,63321,,,
2022-05-05,26.78,27.84,25.95,26.38,65153,,,
2022-05-06,25.49,26.66,24.99,26.47,56407,,,
2022-05-10,25.85,27.14,25.4,26.47,40474,,,
2022-05-11,26.66,27.81,26.47,26.93,48274,,,
2022-05-13,27.33,29.37,26.81,29.37,46806,,,
2022-05-16,30.44,31.9,29.39,30.35,94311,Top,Stroke382_Start,Stroke381_End
2022-05-17,29.53,28.94,27.5,28.58,41195,,,
2022-05-20,28.41,29.75,28.36,28.53,25234,,,
2022-05-23,28.34,27.98,26.93,28.17,17749,,,
2022-05-26,27.84,28.0,27.26,27.64,13576,,,
2022-05-27,27.64,30.2,27.38,30.2,77175,,,
2022-05-30,30.28,30.85,28.67,29.25,62993,,,
2022-05-31,29.3,29.56,28.46,28.86,38205,,,
2022-06-01,28.55,29.41,28.36,29.18,37831,,,
2022-06-06,29.06,29.06,28.03,28.55,19768,,,
2022-06-09,28.12,28.43,27.74,28.36,18594,,,
2022-06-13,28.39,28.39,27.24,27.79,23526,,,
2022-06-14,27.62,28.05,27.14,27.88,13551,Bottom,Stroke383_Start,Stroke382_End
2022-06-15,27.88,28.53,27.81,27.98,17478,,,
2022-06-16,27.98,28.41,27.79,28.34,15539,,,
2022-06-17,28.24,29.77,27.93,28.05,13988,,,
2022-06-21,29.1,31.54,28.91,29.92,47684,,,
2022-06-22,29.92,32.83,28.98,30.04,50462,,,
2022-06-24,32.55,34.34,31.64,32.26,109147,Top,Stroke384_Start,Stroke383_End
2022-06-27,31.81,31.83,30.68,31.23,53363,,,
2022-06-29,31.21,33.79,31.09,32.28,67945,,,
2022-07-01,31.14,31.42,30.2,30.35,33008,,,
2022-07-04,30.35,30.85,29.92,30.23,22723,,,
2022-07-05,30.23,30.35,29.3,29.63,18773,,,
2022-07-06,29.63,29.87,28.53,28.94,17155,,,
2022-07-07,28.94,29.18,28.41,28.55,17145,,,
2022-07-08,28.55,29.49,28.55,28.91,17289,,,
2022-07-11,28.91,29.13,28.43,28.58,11909,,,
2022-07-12,28.46,28.86,27.91,28.55,14408,,,
2022-07-13,28.39,29.3,28.22,29.03,19540,,,
2022-07-14,28.82,29.22,28.1,28.19,25053,,,
2022-07-15,27.74,27.76,26.57,26.62,38080,Bottom,Stroke385_Start,Stroke384_End
2022-07-18,26.62,27.84,26.62,27.55,33811,,,
2022-07-19,27.72,28.1,27.43,27.79,22451,,,
2022-07-20,27.98,28.12,27.67,27.69,13953,,,
2022-07-21,27.84,27.96,27.19,27.19,22157,,,
2022-07-22,27.19,27.76,27.02,27.21,17810,,,
2022-07-25,27.67,27.62,26.81,27.0,14021,,,
2022-07-27,27.5,27.74,27.29,27.31,9073,,,
2022-07-29,27.48,27.6,27.19,27.24,9443,,,
2022-08-01,27.38,27.38,26.66,26.83,14291,,,
2022-08-02,26.83,25.87,25.18,25.64,24438,,,
2022-08-05,25.97,26.47,25.68,26.33,13175,,,
2022-08-08,26.54,27.19,26.38,27.17,14410,,,
2022-08-09,27.29,27.33,26.78,27.07,12569,,,
2022-08-10,27.02,27.67,26.88,27.55,15638,,,
2022-08-11,27.88,28.15,27.72,27.98,14258,,,
2022-08-12,27.96,28.46,27.84,28.12,15261,,,
2022-08-16,28.03,28.53,28.08,28.24,12803,Top,Stroke386_Start,Stroke385_End
2022-08-18,28.46,28.48,27.84,28.19,13779,,,
2022-08-22,27.72,28.46,27.62,28.1,8657,,,
2022-08-23,28.15,28.48,28.0,28.27,8269,,,
2022-08-24,28.27,28.27,27.43,27.45,10390,,,
2022-08-25,27.5,27.84,27.07,27.5,12890,,,
2022-08-26,27.62,27.67,27.05,27.14,7844,,,
2022-08-29,27.02,27.26,26.23,27.17,10823,,,
2022-08-30,27.17,27.64,26.69,27.36,6332,,,
2022-09-01,26.62,26.93,26.52,26.52,18319,,,
2022-09-05,26.78,27.05,26.66,26.88,9059,,,
2022-09-06,27.0,27.26,26.86,26.98,12717,,,
2022-09-07,26.98,27.09,26.57,26.64,15192,,,
2022-09-08,26.62,26.83,25.99,26.28,15725,,,
2022-09-09,26.19,27.02,26.11,26.78,26703,,,
2022-09-13,26.74,28.0,26.35,26.59,21794,,,
2022-09-15,26.74,27.74,26.07,26.88,36085,,,
2022-09-16,26.74,26.78,25.35,25.42,30024,,,
2022-09-19,25.47,25.59,24.82,25.09,16477,,,
2022-09-20,25.23,26.26,25.23,25.56,14521,,,
2022-09-21,25.47,26.09,25.11,25.87,14608,,,
2022-09-22,25.71,26.31,25.59,25.64,13637,,,
2022-09-23,25.56,26.04,24.8,24.8,15252,,,
2022-09-26,24.61,24.97,24.2,24.32,15189,Bottom,Stroke387_Start,Stroke386_End
2022-09-27,24.32,25.8,24.32,25.66,26730,,,
2022-09-28,25.4,26.35,25.4,25.59,30240,,,
2022-09-29,25.59,26.83,25.64,25.68,37525,,,
2022-10-10,26.14,28.29,26.14,26.93,55873,,,
2022-10-11,27.12,27.38,25.78,26.19,26239,,,
2022-10-12,26.19,26.52,25.76,26.45,15363,,,
2022-10-13,26.4,26.69,26.02,26.45,15564,,,
2022-10-14,26.5,27.14,26.47,26.66,24561,,,
2022-10-17,26.66,27.09,26.31,27.0,17111,,,
2022-10-18,27.02,27.31,26.88,26.93,14248,,,
2022-10-19,27.19,27.19,26.74,26.78,13575,,,
2022-10-20,26.74,26.78,26.35,26.45,14876,,,
2022-10-21,26.54,28.27,27.14,27.09,33479,,,
2022-10-26,27.86,29.94,28.24,28.46,63742,,,
2022-10-28,28.19,28.82,27.64,28.24,31400,,,
2022-11-01,28.7,29.77,28.27,28.77,29124,,,
2022-11-03,28.55,29.06,28.19,28.79,19614,,,
2022-11-04,28.63,29.34,28.6,29.18,18440,,,
2022-11-07,29.34,31.02,29.18,30.73,38519,,,
2022-11-08,30.73,31.62,30.54,31.26,45930,,,
2022-11-09,31.45,32.45,31.23,32.24,40289,,,
2022-11-10,32.02,33.72,31.95,32.76,48386,,,
2022-11-11,32.86,36.21,32.86,34.03,139722,Top,Stroke388_Start,Stroke387_End
2022-11-15,32.24,33.0,31.04,32.45,88642,,,
2022-11-16,32.52,35.44,32.26,34.01,71069,,,
2022-11-17,34.13,35.63,33.38,34.51,61648,,,
2022-11-18,34.49,34.49,32.79,32.88,60962,,,
2022-11-21,32.62,33.98,32.21,33.6,37518,,,
2022-11-22,33.6,35.01,33.12,33.41,29961,,,
2022-11-23,33.12,33.41,32.4,32.88,20793,Bottom,Stroke389_Start,Stroke388_End
2022-11-25,33.34,33.91,32.6,33.41,24331,,,
2022-11-28,33.19,35.73,32.95,34.8,49055,,,
2022-11-29,35.49,36.95,35.27,36.11,72061,,,
2022-12-01,36.57,38.14,36.37,37.86,69320,,,
2022-12-02,37.09,35.51,34.27,34.77,105433,,,
2022-12-07,35.04,36.69,35.61,36.23,49147,,,
2022-12-09,36.35,37.59,36.35,36.71,31874,Top,Stroke390_Start,Stroke389_End
2022-12-12,36.61,36.61,34.94,35.18,33713,,,
2022-12-13,35.04,35.73,34.77,35.23,22133,,,
2022-12-14,35.47,35.56,34.56,34.89,19856,,,
2022-12-15,34.56,35.06,34.01,34.25,26549,,,
2022-12-16,34.72,34.94,33.6,33.91,22515,,,
2022-12-19,33.62,34.29,32.93,33.05,29485,,,
2022-12-20,33.1,33.82,32.6,33.79,26666,,,
2022-12-21,33.79,33.79,32.43,32.64,23463,,,
2022-12-22,32.98,33.22,32.19,32.21,20814,,,
2022-12-23,32.21,32.74,31.33,32.31,18654,,,
2022-12-26,32.24,33.36,32.19,32.28,16757,,,
2022-12-28,32.02,32.72,31.38,31.66,29018,,,
2022-12-29,31.66,33.7,31.59,32.6,52717,,,
2022-12-30,32.43,35.13,32.28,34.96,53333,,,
2023-01-03,34.53,35.44,34.29,34.8,31287,,,
2023-01-05,34.75,35.01,33.41,33.43,43002,,,
2023-01-06,33.48,33.58,30.3,30.3,76414,,,
2023-01-09,29.3,29.75,28.79,29.18,47374,,,
2023-01-10,29.2,29.22,28.36,28.55,29689,,,
2023-01-11,28.55,28.58,27.84,28.0,29107,,,
2023-01-12,27.88,27.91,26.9,27.36,39900,Bottom,Stroke391_Start,Stroke390_End
2023-01-16,27.57,28.86,27.57,28.67,33588,,,
2023-01-17,28.7,29.15,27.74,27.98,34758,,,
2023-01-18,27.84,28.17,27.62,28.1,17284,,,
2023-01-20,28.03,28.67,27.91,28.22,17206,,,
2023-01-30,28.82,29.7,28.58,29.49,42060,,,
2023-01-31,29.65,30.68,29.44,30.66,37671,,,
2023-02-01,31.26,31.33,29.96,30.32,34312,Top,Stroke392_Start,Stroke391_End
2023-02-03,29.99,30.49,29.58,30.42,24072,,,
2023-02-06,30.42,30.66,29.77,29.99,22829,,,
2023-02-07,30.2,30.01,29.61,29.94,14378,,,
2023-02-09,29.61,29.58,29.18,29.37,25869,,,
2023-02-13,29.61,29.96,29.25,29.96,17323,,,
2023-02-14,29.99,30.71,29.41,29.68,19779,,,
2023-02-17,29.01,29.53,28.82,29.03,25145,,,
2023-02-22,29.2,29.65,29.01,29.51,15783,,,
2023-02-23,29.77,30.13,29.34,29.49,16308,,,
2023-02-24,29.49,29.73,29.22,29.56,9654,,,
2023-02-27,29.58,29.46,28.86,29.01,11997,,,
2023-03-01,29.39,29.61,29.13,29.37,22061,,,
2023-03-03,29.01,29.32,28.39,28.98,14852,,,
2023-03-07,28.48,28.74,27.84,27.84,19793,,,
2023-03-08,27.86,28.1,27.76,27.93,15148,,,
2023-03-09,28.17,28.34,27.79,28.19,9524,,,
2023-03-10,28.15,28.17,27.64,27.86,12658,,,
2023-03-13,27.86,27.98,27.31,27.5,15447,,,
2023-03-14,27.5,27.62,26.81,27.17,17417,,,
2023-03-15,27.41,27.98,27.31,27.79,15586,,,
2023-03-17,27.45,27.91,27.17,27.29,11912,,,
2023-03-20,27.09,27.55,26.86,27.02,12280,,,
2023-03-22,27.76,28.22,27.55,27.86,11251,,,
2023-03-24,27.69,27.69,27.29,27.53,9386,,,
2023-03-27,27.43,27.67,26.95,27.26,14642,,,
2023-03-28,27.02,27.29,26.88,26.98,13896,,,
2023-03-29,26.98,27.14,26.74,26.81,13501,,,
2023-03-30,26.74,26.66,25.66,26.45,13115,,,
2023-04-06,25.73,25.83,25.21,25.37,20568,,,
2023-04-07,25.49,25.87,25.28,25.64,16720,,,
2023-04-11,25.01,25.18,24.51,24.75,36729,,,
2023-04-12,24.85,25.13,24.49,24.56,27205,,,
2023-04-13,24.56,24.73,24.27,24.42,18090,,,
2023-04-14,24.51,24.61,24.25,24.46,13444,,,
2023-04-17,24.42,24.8,24.34,24.66,11076,,,
2023-04-19,24.39,24.39,23.77,23.79,24320,,,
2023-04-20,23.82,23.96,23.22,23.58,29366,,,
2023-04-21,23.58,23.6,22.62,22.69,25177,,,
2023-04-24,22.53,22.55,21.71,22.69,22371,,,
2023-04-27,22.24,23.05,22.79,22.45,18142,,,
2023-05-05,21.76,21.76,21.76,21.76,895,,,
2023-05-08,20.78,20.78,20.78,20.78,2513,,,
2023-05-09,19.85,19.85,19.85,19.85,1472,,,
2023-05-10,18.96,18.96,18.13,18.96,2290,,,
2023-05-12,18.89,19.37,18.75,18.87,85590,,,
2023-05-15,18.7,18.87,18.03,18.2,56983,,,
2023-05-16,18.08,18.15,17.41,17.53,38959,,,
2023-05-17,17.43,18.29,17.43,17.98,42638,,,
2023-05-18,17.81,18.41,17.93,18.25,26889,,,
2023-05-22,17.93,18.39,17.91,18.39,19529,,,
2023-05-23,18.27,19.03,18.22,18.72,23723,,,
2023-05-24,18.58,18.84,18.13,18.2,18708,,,
2023-05-25,18.2,18.2,17.65,17.81,16283,,,
2023-05-26,17.81,17.93,17.26,17.6,18027,,,
2023-05-29,17.41,17.55,16.81,16.81,29776,,,
2023-05-30,16.74,17.03,16.67,17.0,12068,,,
2023-05-31,17.19,17.36,17.0,17.07,10632,,,
2023-06-01,17.0,17.03,16.52,16.74,17144,,,
2023-06-02,16.69,17.24,16.69,17.15,10137,,,
2023-06-05,17.1,17.7,17.36,17.48,12784,,,
2023-06-09,17.38,17.55,17.05,17.22,11149,,,
2023-06-12,17.34,17.22,16.79,17.05,7756,,,
2023-06-16,17.12,17.41,17.1,17.31,7348,,,
2023-06-19,17.26,17.26,16.95,17.03,10778,,,
2023-06-20,17.03,17.05,16.28,16.28,25495,,,
2023-06-21,16.24,16.57,16.19,16.24,8650,Bottom,Stroke393_Start,Stroke392_End
2023-06-26,16.24,16.71,16.21,16.62,13096,,,
2023-06-27,16.62,17.36,16.62,17.36,21322,,,
2023-06-28,17.43,17.91,17.15,17.55,29574,,,
2023-06-29,17.48,18.2,17.48,17.77,14906,,,
2023-06-30,17.62,18.15,17.46,17.93,15037,,,
2023-07-04,18.15,18.53,17.96,18.29,16576,,,
2023-07-05,18.29,18.75,18.15,18.51,20413,Top,Stroke394_Start,Stroke393_End
2023-07-07,18.01,18.2,17.77,17.93,10626,,,
2023-07-11,17.89,17.77,17.58,17.89,4189,,,
2023-07-14,17.77,17.81,17.67,17.74,8960,,,
2023-07-17,17.74,17.36,17.17,17.48,6084,,,
2023-07-21,17.29,17.34,16.98,17.07,9334,,,
2023-07-24,17.12,17.58,17.12,17.26,13287,,,
2023-07-25,17.46,17.65,17.38,17.58,14496,,,
2023-07-26,17.58,17.79,17.55,17.65,12556,,,
2023-07-28,17.6,17.7,17.46,17.6,7564,,,
2023-07-31,17.65,18.36,17.86,18.03,27198,,,
2023-08-03,17.81,17.86,17.48,17.74,26098,,,
2023-08-04,17.74,17.98,17.7,17.79,13699,,,
2023-08-08,17.55,17.58,17.36,17.46,8723,,,
2023-08-10,17.46,17.93,17.41,17.62,11628,,,
2023-08-14,17.34,17.41,17.07,17.38,13609,,,
2023-08-15,17.38,17.67,17.38,17.6,9971,,,
2023-08-16,17.55,18.08,17.53,17.86,21396,,,
2023-08-17,17.89,18.13,17.62,18.08,20304,,,
2023-08-18,17.98,18.53,17.98,18.25,28255,,,
2023-08-21,18.22,18.27,17.93,17.96,15273,,,
2023-08-22,18.03,18.15,17.31,17.79,13969,,,
2023-08-23,17.65,17.67,17.17,17.17,17167,,,
2023-08-24,17.26,17.26,16.81,16.86,12521,,,
2023-08-25,16.88,16.93,16.43,16.67,6640,Bottom,Stroke395_Start,Stroke394_End
2023-08-30,16.74,17.22,16.67,17.17,34146,,,
2023-08-31,17.17,17.5,17.07,17.07,16875,,,
2023-09-04,17.24,17.79,17.24,17.62,10391,,,
2023-09-05,17.6,17.6,17.12,17.15,12314,,,
2023-09-06,17.17,17.24,17.0,17.22,6802,,,
2023-09-11,17.1,17.15,16.88,16.93,11359,,,
2023-09-12,16.93,16.95,16.79,16.86,6505,,,
2023-09-13,16.88,16.88,16.62,16.71,7558,,,
2023-09-14,16.74,16.74,16.43,16.55,8045,,,
2023-09-18,16.79,17.17,16.67,17.07,14101,,,
2023-09-19,17.07,17.34,16.98,17.34,13199,,,
2023-09-20,17.34,17.58,17.15,17.26,21244,Top,Stroke396_Start,Stroke395_End
2023-09-21,17.17,17.38,17.03,17.24,17535,,,
2023-09-25,17.03,17.05,16.55,16.62,16914,,,
2023-09-26,16.71,16.71,16.5,16.62,8439,,,
2023-09-27,16.71,16.74,16.57,16.69,5577,,,
2023-09-28,16.86,16.88,16.69,16.83,5286,,,
2023-10-09,16.83,16.67,16.5,16.55,10006,,,
2023-10-12,16.62,16.81,16.57,16.79,6291,,,
2023-10-13,16.81,17.53,16.71,17.53,31999,,,
2023-10-16,17.74,18.29,17.5,18.22,97482,,,
2023-10-17,17.81,18.1,17.41,17.41,65889,,,
2023-10-18,17.15,17.26,16.64,16.67,45057,,,
2023-10-19,16.52,16.62,16.31,16.43,32753,,,
2023-10-23,16.45,16.28,15.9,16.02,18277,Bottom,Stroke397_Start,Stroke396_End
2023-10-25,16.38,16.71,16.5,16.67,12208,,,
2023-10-30,16.62,16.81,16.6,16.76,10404,,,
2023-10-31,16.83,17.0,16.83,16.81,12188,,,
2023-11-06,17.0,17.07,16.88,17.0,10458,,,
2023-11-08,16.95,16.98,16.76,16.83,8529,,,
2023-11-09,16.83,16.83,16.64,16.67,10907,,,
2023-11-10,16.67,16.69,16.52,16.69,8125,,,
2023-11-13,16.67,16.93,16.64,16.91,6444,,,
2023-11-14,16.95,17.0,16.86,16.98,7184,,,
2023-11-15,16.98,17.46,16.93,17.0,6526,,,
2023-11-22,17.24,17.79,17.22,17.5,34200,Top,Stroke398_Start,Stroke397_End
2023-11-24,17.41,17.41,16.98,17.07,12781,,,
2023-11-27,17.03,17.07,16.86,17.05,9202,,,
2023-11-28,17.05,17.34,16.98,17.03,4568,,,
2023-11-30,17.12,17.19,16.69,16.71,14463,,,
2023-12-01,16.81,16.86,16.6,16.91,10245,,,
2023-12-06,16.76,16.93,16.67,16.91,8371,,,
2023-12-07,16.88,17.03,16.71,16.86,8630,,,
2023-12-08,16.88,17.26,16.86,16.93,13239,,,
2023-12-13,16.95,17.19,16.81,17.03,13889,,,
2023-12-14,17.07,17.58,16.95,17.48,19268,,,
2023-12-15,17.38,17.93,17.38,17.48,14410,,,
2023-12-18,17.36,17.55,16.71,16.71,21069,,,
2023-12-19,16.81,16.88,16.64,16.79,8710,,,
2023-12-20,16.76,17.03,16.79,16.93,8266,,,
2023-12-26,16.81,16.88,16.69,16.88,9279,,,
2023-12-27,16.86,16.91,16.76,16.86,2670,,,
2023-12-28,16.86,17.29,17.1,17.26,9004,,,
2024-01-04,17.22,17.53,17.19,17.22,14573,,,
2024-01-05,17.36,17.43,17.05,17.15,11194,,,
2024-01-08,17.15,17.19,16.98,17.03,6699,,,
2024-01-09,17.1,17.12,16.91,17.0,6573,,,
2024-01-10,16.95,17.0,16.71,16.86,6717,,,
2024-01-15,16.79,16.91,16.67,16.88,5266,,,
2024-01-17,16.86,16.86,16.57,16.57,6581,,,
2024-01-18,16.57,16.57,15.76,16.57,11022,,,
2024-01-23,15.71,16.09,15.71,15.97,5103,,,
2024-01-25,16.09,16.79,16.09,16.69,7797,,,
2024-01-26,16.26,16.45,15.73,16.38,18141,,,
2024-01-30,15.73,15.76,15.04,15.04,7714,,,
2024-01-31,15.04,15.04,14.39,14.39,15389,,,
2024-02-01,13.77,13.99,13.77,13.77,15704,,,
2024-02-02,13.56,13.63,13.17,13.17,10031,,,
2024-02-05,12.62,12.67,12.62,12.62,1306,,,
2024-02-06,12.1,12.1,12.1,12.1,21829,,,
2024-02-07,11.74,11.55,11.12,11.6,4470,Bottom,Stroke399_Start,Stroke398_End
2024-02-20,11.45,11.91,11.21,11.91,40233,,,
2024-02-21,11.88,12.41,11.55,12.41,41223,,,
2024-02-22,12.53,12.94,12.29,12.94,48683,,,
2024-02-23,12.94,13.49,12.84,13.49,78073,,,
2024-02-26,14.06,14.25,13.63,13.68,84725,,,
2024-02-29,13.06,13.34,13.06,13.13,55786,,,
2024-03-01,13.15,13.27,12.7,13.03,41740,,,
2024-03-04,12.96,12.96,12.48,12.55,36679,,,
2024-03-05,12.53,12.53,12.03,12.03,37736,,,
2024-03-06,12.05,12.41,11.93,12.36,40849,,,
2024-03-11,12.6,12.89,12.46,12.72,34424,,,
2024-03-12,12.67,12.77,12.27,12.51,29580,,,
2024-03-13,12.53,12.48,12.19,12.31,24684,,,
2024-03-15,12.39,12.72,12.34,12.65,23032,,,
2024-03-18,12.62,13.1,12.55,12.82,33392,Top,Stroke400_Start,Stroke399_End
2024-03-19,12.74,12.84,12.48,12.51,25049,,,
2024-03-20,12.51,12.79,12.41,12.58,22039,,,
2024-03-21,12.62,12.65,12.17,12.34,22314,,,
2024-03-22,12.31,12.31,11.93,12.05,21815,,,
2024-03-25,12.17,12.24,11.86,11.98,16403,,,
2024-03-26,12.22,12.22,11.64,11.84,18035,,,
2024-03-27,12.0,12.0,11.36,11.36,21709,,,
2024-03-28,11.14,11.43,10.93,11.33,22733,,,
2024-03-29,11.36,11.57,11.19,11.38,18900,,,
2024-04-01,11.38,11.69,11.29,11.62,20052,,,
2024-04-02,11.6,11.72,11.48,11.6,16433,,,
2024-04-03,11.55,11.6,11.14,11.33,13424,,,
2024-04-08,11.29,11.33,10.85,10.93,12775,,,
2024-04-10,11.17,11.43,10.88,11.09,12718,,,
2024-04-11,10.71,11.26,10.71,11.09,5901,,,
2024-04-12,10.97,11.31,10.97,11.12,11950,,,
2024-04-15,10.66,10.66,10.66,10.66,1446,,,
2024-04-16,10.23,10.23,10.23,10.23,256,,,
2024-04-17,9.83,9.83,9.83,9.83,5598,,,
2024-04-18,9.44,9.44,9.44,9.44,3405,,,
2024-04-19,9.09,9.09,9.09,9.09,325,,,
2024-04-22,8.73,8.73,8.73,8.73,278,,,
2024-04-23,8.39,8.39,8.39,8.39,1401,,,
2024-04-24,8.08,8.08,7.77,8.08,1585,,,
2024-04-26,7.7,7.82,7.65,7.67,46530,,,
2024-04-30,7.89,8.18,7.89,7.89,0,,,
2024-05-07,8.01,8.06,7.87,7.87,97853,,,
2024-05-08,7.7,7.91,7.58,7.67,67380,,,
2024-05-09,7.65,7.65,7.39,7.39,51329,,,
2024-05-10,7.12,7.39,7.12,7.12,63361,,,
2024-05-13,6.86,7.34,6.86,6.93,68852,,,
2024-05-14,6.88,7.17,6.77,7.17,40856,Bottom,Stroke401_Start,Stroke400_End
2024-05-15,7.2,7.43,7.2,7.43,29110,,,
2024-05-16,7.7,7.7,7.7,7.7,12762,,,
2024-05-17,7.98,7.98,7.82,7.98,34150,,,
2024-05-20,8.1,8.56,8.01,8.27,42406,,,
2024-05-22,8.01,8.27,7.91,8.27,48798,,,
2024-05-23,8.32,8.49,8.13,8.25,41588,Top,Stroke402_Start,Stroke401_End
2024-05-24,8.27,8.37,7.94,8.08,37177,,,
2024-05-27,8.1,8.2,7.77,8.03,30814,,,
2024-05-28,8.06,8.08,7.75,8.1,23284,,,
2024-05-30,7.84,7.87,7.55,7.55,11335,,,
2024-05-31,7.7,7.72,7.34,7.63,9182,,,
2024-06-04,7.36,7.48,7.08,7.08,19766,,,
2024-06-05,6.81,6.81,6.81,6.81,8607,,,
2024-06-06,6.57,6.57,6.36,6.57,29370,,,
2024-06-11,6.14,6.41,6.12,6.21,52319,Bottom,Stroke403_Start,Stroke402_End
2024-06-13,6.43,6.65,6.43,6.65,8604,,,
2024-06-14,6.88,6.88,6.88,6.88,985,,,
2024-06-17,7.12,7.24,7.12,7.12,6904,,,
2024-06-19,7.05,7.05,6.84,6.84,35626,,,
2024-06-20,6.6,6.6,6.36,6.6,12716,,,
2024-06-24,6.53,7.0,6.53,7.0,52035,,,
2024-06-25,7.24,7.24,6.96,7.12,69431,Top,,Stroke403_End
2024-06-28,6.72,6.72,6.72,6.72,8526,,,