stock/output/000020.SZ_1d_result.csv

Date,Open,High,Low,Close,Volume,Fractal,Stroke_Start,Stroke_End
1992-04-28,13.0,14.0,13.0,13.9,130,,,
1992-05-04,13.55,13.2,12.6,12.95,937,,,
1992-05-06,12.8,13.6,12.65,13.4,1328,,,
1992-05-07,13.5,14.3,13.0,13.25,808,,,
1992-05-08,13.4,13.2,12.3,12.7,577,Bottom,Stroke1_Start,
1992-05-12,13.15,13.55,12.7,13.5,888,,,
1992-05-13,13.5,16.2,14.5,14.85,1401,,,
1992-05-18,16.0,17.85,15.85,17.6,1741,,,
1992-05-19,17.75,20.1,17.5,19.3,2269,,,
1992-05-20,19.45,20.85,18.8,18.95,1643,,,
1992-05-21,19.1,19.1,17.8,18.8,1788,,,
1992-05-22,18.95,20.1,19.2,19.7,1734,,,
1992-05-26,19.95,20.7,20.0,20.25,1842,Top,Stroke2_Start,Stroke1_End
1992-05-28,20.2,20.5,19.5,19.85,1350,,,
1992-05-29,20.0,20.0,19.3,19.85,1099,,,
1992-06-02,19.65,19.65,18.0,19.0,659,,,
1992-06-03,19.0,19.0,17.4,17.7,744,,,
1992-06-04,17.6,18.7,15.5,18.7,1302,,,
1992-06-05,18.85,19.0,18.0,18.2,1133,,,
1992-06-08,18.35,18.35,17.0,17.95,1042,,,
1992-06-09,18.0,18.05,16.3,16.5,565,,,
1992-06-10,16.35,17.0,16.0,17.35,978,,,
1992-06-16,15.85,15.85,13.8,14.4,791,Bottom,Stroke3_Start,Stroke2_End
1992-06-18,17.0,17.5,15.85,16.5,1091,,,
1992-06-19,16.65,17.0,15.7,16.7,884,,,
1992-06-22,16.55,16.1,15.0,15.9,518,,,
1992-06-24,16.0,16.2,15.7,16.0,492,,,
1992-06-26,16.0,16.8,15.8,16.8,1140,,,
1992-06-29,16.95,19.0,16.95,18.5,1746,,,
1992-06-30,18.5,19.3,18.5,19.0,2021,Top,Stroke4_Start,Stroke3_End
1992-07-01,19.15,19.15,17.5,17.9,1609,,,
1992-07-02,17.75,18.0,17.0,17.9,1452,,,
1992-07-03,17.9,18.75,17.7,18.4,1418,,,
1992-07-07,17.75,18.0,17.5,17.9,920,,,
1992-07-10,17.65,17.8,17.0,17.8,1243,,,
1992-07-13,17.8,18.1,17.3,18.05,874,,,
1992-07-14,18.2,18.4,18.0,18.05,1052,,,
1992-07-15,18.1,18.1,17.7,17.8,494,Bottom,Stroke5_Start,Stroke4_End
1992-07-17,18.2,18.5,18.0,18.45,1709,,,
1992-07-20,18.6,19.6,18.8,19.2,2460,,,
1992-07-22,18.65,18.85,18.4,18.65,1032,,,
1992-07-23,18.8,19.0,18.5,18.9,1181,,,
1992-07-24,19.0,19.2,18.9,19.15,2332,,,
1992-07-27,19.2,19.6,19.15,19.4,1772,,,
1992-07-28,19.4,19.5,18.7,18.7,1303,,,
1992-07-29,18.55,18.7,18.4,18.6,817,,,
1992-08-03,18.4,18.4,17.0,17.5,1071,,,
1992-08-05,18.35,18.5,18.0,18.2,669,,,
1992-08-06,18.05,18.2,17.5,17.9,402,,,
1992-08-10,18.8,19.75,18.8,19.2,924,Top,Stroke6_Start,Stroke5_End
1992-08-11,19.2,18.2,17.0,18.15,141,,,
1992-08-14,17.6,18.3,17.6,18.15,588,,,
1992-08-17,18.3,19.0,18.3,18.3,836,,,
1992-08-18,18.45,18.0,17.3,17.9,401,,,
1992-08-24,17.6,17.6,17.2,17.4,460,,,
1992-08-25,17.25,17.25,16.2,16.6,586,,,
1992-08-27,17.35,17.6,17.1,17.15,515,,,
1992-08-31,17.3,17.3,16.8,16.9,271,,,
1992-09-01,16.9,16.9,16.6,16.65,343,,,
1992-09-02,16.5,16.7,16.1,16.65,542,,,
1992-09-03,16.7,16.75,16.25,16.5,444,,,
1992-09-04,16.45,16.45,15.4,15.5,839,,,
1992-09-07,15.5,15.5,14.5,14.8,870,Bottom,Stroke7_Start,Stroke6_End
1992-09-09,16.0,16.3,15.5,16.2,1236,,,
1992-09-10,16.35,16.7,15.95,16.35,1355,,,
1992-09-15,15.6,15.8,15.2,15.6,534,,,
1992-09-17,15.6,16.2,15.8,16.0,385,,,
1992-09-21,16.0,16.0,15.55,15.65,210,,,
1992-09-22,15.5,15.65,15.45,15.45,283,,,
1992-09-24,15.8,16.5,15.8,16.2,567,Top,Stroke8_Start,Stroke7_End
1992-09-28,15.85,15.95,15.5,15.75,383,,,
1992-10-05,16.0,16.1,15.9,15.95,1130,,,
1992-10-06,16.0,16.0,15.6,15.7,130,,,
1992-10-07,15.6,15.9,15.5,15.75,96,,,
1992-10-08,15.9,16.0,15.8,15.85,137,,,
1992-10-12,16.0,16.35,15.85,15.9,361,,,
1992-10-13,16.0,16.1,15.6,15.7,133,,,
1992-10-14,15.6,15.7,15.5,15.5,925,,,
1992-10-15,15.65,15.6,15.15,15.6,206,,,
1992-10-19,15.45,15.3,14.6,14.6,226,,,
1992-10-21,14.8,14.9,13.9,13.9,226,,,
1992-10-22,13.8,14.2,13.7,14.15,539,,,
1992-10-26,13.8,12.4,11.8,12.15,574,Bottom,Stroke9_Start,Stroke8_End
1992-10-29,12.5,13.8,12.5,13.8,494,,,
1992-10-30,13.8,14.5,13.8,14.2,1156,,,
1992-11-02,14.05,14.05,12.8,13.2,779,,,
1992-11-03,13.05,13.05,12.2,13.55,679,,,
1992-11-09,12.9,13.1,12.5,12.9,207,,,
1992-11-10,12.9,13.2,12.65,12.65,382,Top,Stroke10_Start,Stroke9_End
1992-11-11,12.5,12.6,12.0,12.25,552,,,
1992-11-13,12.0,12.0,11.4,11.7,841,,,
1992-11-16,11.7,11.7,10.2,10.2,608,,,
1992-11-17,10.2,10.45,9.1,9.95,794,,,
1992-11-18,10.0,11.6,10.7,11.1,1401,,,
1992-11-23,10.8,10.5,9.8,10.1,987,Bottom,Stroke11_Start,Stroke10_End
1992-11-25,10.4,10.75,10.15,10.75,787,,,
1992-11-26,10.9,12.3,10.95,12.05,1931,,,
1992-11-30,11.95,13.4,12.3,13.15,2718,,,
1992-12-02,13.3,13.75,12.35,12.7,1937,,,
1992-12-03,12.7,12.95,11.9,12.1,996,,,
1992-12-07,13.05,13.8,13.05,13.5,2073,Top,Stroke12_Start,Stroke11_End
1992-12-08,13.65,13.75,13.0,13.0,1770,,,
1992-12-09,12.85,13.2,12.2,12.6,1097,,,
1992-12-10,12.5,12.6,12.0,12.2,1166,,,
1992-12-11,12.6,13.3,12.25,12.5,820,,,
1992-12-14,12.5,12.6,12.1,12.3,587,,,
1992-12-15,12.3,12.3,11.6,11.95,249,Bottom,Stroke13_Start,Stroke12_End
1992-12-17,12.4,12.5,12.05,12.0,299,,,
1992-12-23,12.0,12.15,12.0,12.05,249,,,
1992-12-28,12.2,12.5,12.3,12.4,492,,,
1992-12-30,12.5,13.25,12.5,13.2,1214,,,
1992-12-31,13.35,13.9,13.35,13.55,2550,,,
1993-01-04,15.0,15.5,14.5,14.6,2832,,,
1993-01-05,14.6,14.8,14.4,14.7,1393,,,
1993-01-07,14.8,15.0,14.8,15.0,936,,,
1993-01-08,15.0,15.55,15.0,15.5,1733,,,
1993-01-11,15.65,15.95,15.3,15.6,1523,,,
1993-01-12,15.6,15.9,14.9,15.0,1711,,,
1993-01-13,15.0,15.3,14.6,15.15,915,,,
1993-01-15,14.8,15.0,14.5,15.0,682,,,
1993-01-18,15.0,15.1,14.8,14.9,623,,,
1993-01-19,15.0,15.95,15.4,15.4,1397,,,
1993-02-01,15.5,18.3,15.5,18.2,4498,,,
1993-02-02,18.35,19.85,18.35,19.6,4228,,,
1993-02-03,19.75,20.25,19.2,19.4,5242,,,
1993-02-04,19.4,20.1,19.0,20.05,5366,,,
1993-02-05,20.2,20.9,20.2,20.9,5724,,,
1993-02-08,21.0,22.6,21.0,22.2,5374,Top,Stroke14_Start,Stroke13_End
1993-02-10,21.8,22.2,20.9,21.1,3382,,,
1993-02-11,21.1,21.45,20.2,20.4,3188,,,
1993-02-12,20.4,20.3,18.8,19.4,4392,,,
1993-02-16,19.3,19.45,17.5,18.1,2135,,,
1993-02-18,19.4,19.5,18.4,18.65,2416,,,
1993-02-19,18.7,20.1,18.6,20.0,4710,,,
1993-02-22,20.0,21.0,18.9,19.0,3838,,,
1993-02-23,19.0,19.3,18.4,18.65,2308,,,
1993-02-24,18.5,18.8,17.7,18.2,2432,,,
1993-02-26,18.8,19.0,18.25,18.25,1383,,,
1993-03-01,18.1,18.15,17.5,17.9,875,,,
1993-03-02,18.0,18.0,16.8,17.35,1024,,,
1993-03-04,16.8,17.4,16.3,16.85,1341,,,
1993-03-05,16.8,17.2,15.6,15.7,1565,,,
1993-03-08,15.7,16.3,15.5,15.9,1690,,,
1993-03-09,16.0,16.1,15.3,15.55,893,,,
1993-03-10,15.6,16.8,15.6,16.6,1142,,,
1993-03-11,16.75,17.0,16.4,16.7,1668,,,
1993-03-12,16.85,17.15,16.7,17.0,1125,,,
1993-03-16,16.2,16.25,15.9,16.1,653,,,
1993-03-17,16.0,15.95,15.5,15.6,646,,,
1993-03-22,15.8,15.8,14.2,14.5,790,,,
1993-03-23,14.5,15.0,14.0,14.45,932,,,
1993-03-24,14.5,14.5,13.8,13.9,753,Bottom,Stroke15_Start,Stroke14_End
1993-03-26,15.55,15.7,14.95,15.0,1377,,,
1993-03-29,15.0,14.8,14.2,14.7,659,,,
1993-04-05,14.5,14.5,13.9,14.1,323,,,
1993-04-08,14.5,15.0,14.5,14.7,1239,,,
1993-04-13,14.75,16.0,15.3,15.65,3370,,,
1993-04-20,15.3,15.3,14.8,15.2,414,,,
1993-04-23,14.8,14.85,14.5,14.75,1576,,,
1993-04-26,14.77,15.43,15.21,15.26,1704,Top,Stroke16_Start,Stroke15_End
1993-04-29,15.32,15.32,14.99,14.99,441,,,
1993-04-30,15.16,15.16,14.88,14.99,518,,,
1993-05-03,14.88,15.1,14.66,14.72,366,,,
1993-05-04,14.66,14.94,14.39,14.82,391,,,
1993-05-05,14.66,14.82,14.0,14.0,577,,,
1993-05-06,13.89,13.84,13.23,14.16,1140,,,
1993-05-12,13.45,14.11,13.45,14.11,1075,,,
1993-05-13,14.11,14.66,14.11,14.44,960,,,
1993-05-17,14.33,14.44,13.72,13.72,2067,,,
1993-05-18,13.67,13.62,13.01,14.0,1876,,,
1993-05-24,13.4,13.4,12.35,12.4,2079,,,
1993-05-25,12.35,12.9,12.13,12.68,2379,,,
1993-05-26,12.79,13.06,12.46,12.46,2774,,,
1993-05-27,12.35,12.68,11.58,12.46,1497,,,
1993-06-01,12.68,12.74,12.3,12.24,1847,,,
1993-06-07,11.25,11.86,11.25,12.13,1523,,,
1993-06-11,11.47,11.52,11.03,11.08,1873,,,
1993-06-14,11.03,10.7,10.37,10.65,1275,,,
1993-06-18,10.54,11.36,10.92,11.2,1845,,,
1993-06-25,11.08,11.2,10.76,10.86,1238,,,
1993-06-28,10.65,10.81,10.54,10.7,560,,,
1993-06-30,10.81,10.92,10.7,10.7,586,,,
1993-07-01,10.7,10.76,10.26,10.54,1228,,,
1993-07-02,10.59,11.2,10.32,11.14,1468,,,
1993-07-05,11.25,12.46,11.03,11.25,3941,,,
1993-07-06,11.25,11.03,10.42,10.86,1397,,,
1993-07-09,10.92,11.08,10.48,10.65,1182,,,
1993-07-12,10.48,10.26,9.93,10.26,1805,,,
1993-07-15,9.99,9.76,9.49,9.6,1227,,,
1993-07-19,9.49,9.49,8.5,8.72,1549,,,
1993-07-20,8.72,8.72,7.73,8.94,2421,Bottom,Stroke17_Start,Stroke16_End
1993-07-23,8.72,8.94,8.66,8.89,2021,,,
1993-07-27,8.72,9.27,8.72,9.05,2112,,,
1993-07-28,9.05,9.49,9.05,9.32,3116,,,
1993-07-29,9.32,9.44,8.78,9.38,2093,,,
1993-07-30,9.49,10.26,9.49,10.1,6253,,,
1993-08-03,9.54,9.82,9.38,9.44,2174,,,
1993-08-04,9.27,9.6,9.27,9.49,2305,,,
1993-08-05,9.6,9.93,9.6,9.82,2048,,,
1993-08-09,9.71,10.2,9.71,10.15,4580,,,
1993-08-10,10.37,11.14,10.37,10.42,5971,,,
1993-08-12,11.2,11.47,11.08,11.3,8860,,,
1993-08-13,11.47,12.35,11.36,12.35,10026,,,
1993-08-16,12.52,14.55,12.52,14.55,13330,,,
1993-08-17,14.72,15.43,12.79,12.79,13309,Top,Stroke18_Start,Stroke17_End
1993-08-19,12.79,13.12,11.91,12.13,8657,,,
1993-08-20,11.96,11.96,11.08,11.25,7533,,,
1993-08-23,11.08,11.08,10.04,10.59,4760,,,
1993-08-25,12.84,12.84,11.96,12.18,12215,,,
1993-08-26,12.02,12.35,11.69,12.13,6473,,,
1993-08-30,11.52,11.86,11.25,12.02,3199,,,
1993-09-06,11.96,12.13,11.58,11.74,2072,,,
1993-09-08,11.64,11.52,11.14,11.36,1080,,,
1993-09-13,11.08,11.08,10.59,10.65,1888,,,
1993-09-14,10.54,10.92,10.48,10.7,1580,,,
1993-09-15,10.7,10.81,10.42,10.48,1182,,,
1993-09-16,10.48,10.26,9.93,10.26,1212,,,
1993-09-21,10.92,11.47,11.03,10.81,4380,,,
1993-09-24,10.92,10.59,9.82,10.48,3667,Bottom,Stroke19_Start,Stroke18_End
1993-09-29,10.65,11.03,10.7,10.98,2152,,,
1993-10-04,10.98,11.08,10.92,11.03,1726,,,
1993-10-05,11.08,11.3,10.98,11.03,4223,,,
1993-10-06,11.03,11.03,10.7,10.81,1357,,,
1993-10-12,10.48,10.76,10.48,10.59,641,,,
1993-10-13,10.54,10.42,10.26,10.37,1770,,,
1993-10-15,10.48,10.59,10.42,10.42,615,Top,Stroke20_Start,Stroke19_End
1993-10-18,10.42,10.37,10.04,10.1,1173,,,
1993-10-20,10.15,10.2,9.93,10.04,568,,,
1993-10-21,10.04,10.04,9.82,9.93,1120,,,
1993-10-22,9.93,9.93,9.76,9.82,760,,,
1993-10-25,9.76,9.76,9.22,9.44,812,,,
1993-10-26,9.27,9.44,9.05,9.32,773,,,
1993-10-27,9.44,9.71,9.32,9.44,1389,,,
1993-10-29,9.71,9.93,9.49,9.49,1304,,,
1993-11-01,9.49,9.44,9.27,9.44,350,,,
1993-11-03,9.32,9.32,9.05,9.16,490,,,
1993-11-04,9.05,9.1,8.89,9.0,420,Bottom,Stroke21_Start,Stroke20_End
1993-11-05,8.94,9.16,8.94,9.05,354,,,
1993-11-08,9.05,9.93,9.05,9.32,996,,,
1993-11-11,9.82,10.2,9.71,10.15,5742,,,
1993-11-12,10.32,10.48,10.04,10.32,5051,,,
1993-11-15,10.48,10.98,10.48,10.81,7434,,,
1993-11-16,10.65,10.32,10.04,10.32,3607,,,
1993-11-22,10.15,10.48,10.15,10.2,3610,Top,Stroke22_Start,Stroke21_End
1993-11-23,10.2,10.26,9.76,9.82,2004,,,
1993-11-24,9.76,9.82,9.38,9.54,1612,,,
1993-11-26,9.93,9.93,9.71,9.76,1122,,,
1993-11-29,9.76,9.71,9.49,9.49,846,,,
1993-12-01,9.6,9.65,9.38,9.38,760,,,
1993-12-02,9.38,9.16,9.0,9.27,1223,,,
1993-12-08,9.0,9.05,8.83,9.0,1200,,,
1993-12-10,9.05,9.82,9.05,9.32,2198,,,
1993-12-15,9.05,9.1,8.94,9.05,1108,,,
1993-12-16,9.05,9.54,9.05,9.1,2977,,,
1993-12-17,9.1,9.16,8.94,8.94,1008,,,
1993-12-20,8.94,9.1,8.17,8.44,2327,,,
1993-12-21,8.44,9.16,8.44,9.16,3610,,,
1993-12-22,9.27,9.27,8.94,9.05,3970,,,
1993-12-24,8.94,9.16,8.83,9.1,1915,,,
1993-12-28,8.89,8.94,8.66,8.72,799,,,
1993-12-29,8.5,8.83,8.5,8.56,547,,,
1994-01-03,8.61,8.61,8.17,8.22,617,,,
1994-01-04,8.28,8.39,8.06,8.17,748,,,
1994-01-05,8.12,8.12,7.73,7.95,1111,,,
1994-01-06,8.01,8.5,7.95,8.5,1638,,,
1994-01-07,8.56,8.61,8.17,8.44,2434,,,
1994-01-10,8.44,8.72,8.33,8.61,2013,,,
1994-01-11,8.56,8.56,8.28,8.33,1043,,,
1994-01-12,8.28,8.33,8.22,8.22,341,,,
1994-01-13,8.22,7.95,7.51,8.12,580,,,
1994-01-18,7.79,8.01,7.62,8.01,793,,,
1994-01-19,8.06,8.5,7.73,7.79,620,,,
1994-01-24,7.84,7.9,7.68,7.73,498,,,
1994-01-25,7.73,7.73,7.51,7.56,749,,,
1994-01-26,7.51,7.56,7.24,7.4,487,,,
1994-01-31,7.29,7.29,6.74,6.85,953,,,
1994-02-01,6.85,7.07,6.68,6.85,1230,,,
1994-02-03,7.18,7.68,7.02,7.56,2348,,,
1994-02-04,7.73,8.61,7.73,8.28,3858,,,
1994-02-15,7.51,7.73,7.24,7.56,795,,,
1994-02-17,7.4,7.29,6.63,7.24,1038,Bottom,Stroke23_Start,Stroke22_End
1994-02-22,7.18,8.06,7.56,7.46,1925,,,
1994-02-28,7.73,7.73,7.4,7.46,1179,,,
1994-03-01,7.79,9.44,7.73,8.12,15590,,,
1994-03-03,7.73,7.73,7.51,7.73,2022,,,
1994-03-07,7.56,7.46,7.07,7.51,985,,,
1994-03-14,7.51,8.06,7.51,7.73,2740,Top,Stroke24_Start,Stroke23_End
1994-03-16,7.46,7.68,7.4,7.51,1316,,,
1994-03-17,7.51,7.95,7.51,7.62,2440,,,
1994-03-21,7.73,7.79,7.4,7.4,631,,,
1994-03-22,7.4,7.51,7.35,7.4,502,,,
1994-03-23,7.29,7.35,7.07,7.07,683,,,
1994-03-24,6.96,7.02,6.91,6.96,812,,,
1994-03-25,6.96,7.18,6.96,7.02,759,,,
1994-03-28,6.85,6.96,6.63,6.63,749,,,
1994-03-29,6.63,6.63,6.41,6.8,1247,,,
1994-04-01,6.36,6.25,6.08,6.19,1152,,,
1994-04-07,6.19,6.41,6.19,6.19,1469,,,
1994-04-08,6.08,6.08,5.81,5.86,1063,,,
1994-04-11,5.86,5.97,5.75,5.75,1557,,,
1994-04-12,5.75,5.75,5.31,5.7,1669,,,
1994-04-14,5.42,5.48,4.65,5.2,955,,,
1994-04-18,5.53,5.53,5.04,5.09,2416,,,
1994-04-19,4.98,5.04,4.71,4.71,1135,,,
1994-04-20,4.54,4.82,4.32,4.43,4238,Bottom,Stroke25_Start,Stroke24_End
1994-04-21,4.43,4.87,4.43,4.82,4734,,,
1994-04-26,4.82,5.2,4.65,5.15,6619,,,
1994-04-27,5.15,5.81,5.06,5.81,6244,,,
1994-04-29,5.31,5.33,4.98,5.33,5259,,,
1994-05-03,5.33,5.7,5.3,5.66,7102,,,
1994-05-04,5.73,6.08,5.52,5.52,11770,,,
1994-05-05,5.31,5.75,5.09,5.75,4518,,,
1994-05-06,5.97,6.06,5.59,5.81,4701,,,
1994-05-09,5.92,5.92,5.57,5.86,5323,,,
1994-05-10,6.03,6.14,5.75,6.01,5744,Top,Stroke26_Start,Stroke25_End
1994-05-12,5.59,5.73,5.53,5.59,1893,,,
1994-05-16,5.86,5.92,5.63,5.81,3315,,,
1994-05-17,5.77,5.66,5.48,5.66,1706,,,
1994-05-20,5.64,5.75,5.53,5.6,1618,,,
1994-05-23,5.53,5.53,5.31,5.42,1291,,,
1994-05-24,5.42,5.42,5.29,5.35,2668,,,
1994-05-25,5.35,5.4,5.2,5.2,1618,,,
1994-05-26,5.32,5.36,5.09,5.12,847,,,
1994-05-27,5.12,5.26,5.01,5.07,916,,,
1994-05-30,5.07,5.07,4.69,4.71,1161,,,
1994-05-31,4.65,4.78,4.54,4.71,779,,,
1994-06-02,4.49,4.5,4.32,4.52,520,,,
1994-06-09,4.52,4.65,4.43,4.43,784,,,
1994-06-10,4.43,4.54,4.42,4.54,395,,,
1994-06-13,4.44,4.44,4.32,4.32,214,,,
1994-06-14,4.34,4.32,4.16,4.22,526,,,
1994-06-16,4.27,4.46,4.21,4.34,744,,,
1994-06-20,4.42,4.42,4.11,4.11,939,,,
1994-06-21,4.11,4.03,3.9,3.96,1037,,,
1994-06-24,3.95,3.74,3.55,3.86,484,,,
1994-07-01,3.77,3.77,3.56,3.58,872,,,
1994-07-04,3.52,3.42,3.33,3.42,854,,,
1994-07-06,3.55,3.55,3.55,3.55,0,,,
1994-07-11,3.35,3.35,3.19,3.22,519,,,
1994-07-12,3.2,3.2,3.12,3.16,336,,,
1994-07-14,3.23,4.01,3.13,3.14,586,,,
1994-07-18,3.09,3.48,2.91,2.91,464,,,
1994-07-19,2.88,2.97,2.85,2.96,490,,,
1994-07-20,3.02,3.02,2.9,2.9,346,,,
1994-07-21,2.8,2.89,2.8,2.82,443,,,
1994-07-22,2.78,2.86,2.7,2.8,550,,,
1994-07-26,2.91,3.08,2.89,3.04,4127,,,
1994-07-27,3.04,3.06,2.75,2.75,3889,,,
1994-07-28,2.75,2.82,2.64,2.64,2975,,,
1994-07-29,2.64,2.64,2.45,2.57,3734,Bottom,Stroke27_Start,Stroke26_End
1994-08-01,3.45,3.63,2.91,3.52,12771,,,
1994-08-02,3.57,5.94,3.57,3.68,20343,,,
1994-08-03,3.46,4.29,3.46,4.29,17522,,,
1994-08-04,4.56,5.0,4.4,4.57,20310,,,
1994-08-05,4.62,5.11,4.56,5.11,17508,,,
1994-08-08,5.22,5.28,4.78,5.0,17507,,,
1994-08-09,5.0,5.0,4.45,4.6,8546,,,
1994-08-11,5.5,5.68,5.33,5.35,27178,Top,Stroke28_Start,Stroke27_End
1994-08-12,5.33,5.66,5.17,5.39,10237,,,
1994-08-15,5.22,5.33,5.11,5.2,4168,,,
1994-08-18,5.37,5.64,5.28,5.52,21692,,,
1994-08-19,5.5,5.52,5.17,5.24,9936,,,
1994-08-22,5.0,5.2,4.89,5.02,11746,,,
1994-08-23,5.02,5.33,5.02,5.33,11631,,,
1994-08-24,5.39,5.39,5.17,5.23,8709,,,
1994-08-25,5.16,5.21,4.98,5.09,4062,,,
1994-08-29,5.02,5.02,4.67,4.87,6311,Bottom,Stroke29_Start,Stroke28_End
1994-08-30,4.84,5.11,4.84,5.0,6603,,,
1994-08-31,5.09,5.29,4.98,5.22,9082,,,
1994-09-01,5.33,5.53,5.17,5.4,26104,,,
1994-09-02,5.39,5.73,5.39,5.68,29855,,,
1994-09-05,5.94,6.76,5.88,6.71,31519,,,
1994-09-06,7.31,8.63,7.31,7.33,32351,Top,Stroke30_Start,Stroke29_End
1994-09-14,7.48,7.59,6.93,7.31,6905,,,
1994-09-15,6.98,7.15,6.87,6.93,7018,,,
1994-09-16,7.2,7.31,6.98,7.15,6731,,,
1994-09-19,7.18,7.18,6.94,6.97,4148,,,
1994-09-20,6.82,6.91,6.6,6.87,4736,,,
1994-09-21,6.87,7.2,6.85,7.2,5767,,,
1994-09-22,7.41,7.42,6.96,7.07,6914,,,
1994-09-23,6.77,6.97,6.76,6.92,4536,,,
1994-09-28,6.98,7.59,6.85,7.37,17940,,,
1994-09-30,6.65,6.76,5.83,5.94,10482,,,
1994-10-05,5.94,5.94,5.0,5.22,7466,,,
1994-10-06,5.24,4.72,4.29,4.89,6234,Bottom,Stroke31_Start,Stroke30_End
1994-10-19,4.56,4.75,4.56,4.69,2327,,,
1994-10-20,4.62,5.2,4.74,4.99,5252,,,
1994-10-25,5.16,5.28,4.89,5.02,14846,,,
1994-10-26,4.98,5.02,4.8,4.91,4687,,,
1994-10-27,4.88,5.0,4.73,5.0,2830,,,
1994-10-31,4.78,4.68,4.6,4.63,3367,,,
1994-11-02,4.73,4.85,4.62,4.65,1322,Top,Stroke32_Start,Stroke31_End
1994-11-07,4.56,4.67,4.54,4.62,912,,,
1994-11-08,4.67,4.78,4.62,4.69,4417,,,
1994-11-09,4.69,4.71,4.56,4.67,2303,,,
1994-11-14,4.71,4.78,4.67,4.73,3426,,,
1994-11-15,4.68,4.71,4.62,4.64,1403,,,
1994-11-16,4.65,4.77,4.64,4.69,1136,,,
1994-11-18,4.61,4.62,4.56,4.65,1885,,,
1994-11-23,4.6,4.61,4.51,4.52,864,,,
1994-11-24,4.47,4.51,4.42,4.46,968,,,
1994-11-25,4.55,4.62,4.5,4.54,1378,,,
1994-11-28,4.56,4.57,4.45,4.52,436,,,
1994-11-30,4.6,4.61,4.51,4.53,1168,,,
1994-12-01,4.54,4.52,4.45,4.49,685,,,
1994-12-05,4.45,4.45,4.35,4.36,589,,,
1994-12-06,4.34,4.34,4.23,4.24,702,,,
1994-12-08,4.31,4.31,4.18,4.18,775,,,
1994-12-09,4.12,4.18,4.07,4.12,1092,,,
1994-12-12,3.92,4.12,3.8,3.97,1210,Bottom,Stroke33_Start,Stroke32_End
1994-12-16,4.56,4.74,4.35,4.52,9200,,,
1994-12-22,4.49,4.47,4.34,4.43,2244,,,
1994-12-26,4.23,4.34,4.23,4.28,775,,,
1994-12-28,4.32,4.36,4.25,4.3,446,,,
1994-12-29,4.32,4.47,4.31,4.33,825,,,
1995-01-03,4.44,4.51,4.32,4.46,1590,,,
1995-01-04,4.47,4.71,4.52,4.68,3779,Top,Stroke34_Start,Stroke33_End
1995-01-06,4.36,4.54,4.36,4.5,1573,,,
1995-01-09,4.4,4.43,4.35,4.38,1128,,,
1995-01-10,4.32,4.34,4.21,4.23,1773,,,
1995-01-11,4.22,4.27,4.18,4.24,1398,,,
1995-01-12,4.24,4.24,4.09,4.18,2684,,,
1995-01-13,4.12,4.07,3.88,4.1,789,,,
1995-01-20,3.86,3.89,3.78,3.85,718,Bottom,Stroke35_Start,Stroke34_End
1995-01-24,3.89,3.97,3.89,3.96,675,,,
1995-01-25,3.95,4.02,3.95,4.01,1221,,,
1995-01-26,4.01,4.01,3.9,3.91,374,,,
1995-01-27,3.91,4.29,4.05,4.05,2947,,,
1995-02-13,4.01,4.02,3.96,4.01,356,,,
1995-02-15,3.99,4.01,3.92,4.0,294,,,
1995-02-16,3.91,3.98,3.91,3.94,327,,,
1995-02-17,3.91,3.92,3.88,3.9,518,,,
1995-02-20,3.85,3.9,3.85,3.87,323,,,
1995-02-21,3.82,3.88,3.81,3.88,202,,,
1995-02-22,3.89,4.45,4.02,4.41,2995,,,
1995-02-28,4.02,4.11,3.97,4.01,487,,,
1995-03-01,3.9,4.09,3.9,4.07,597,,,
1995-03-03,4.07,4.16,4.07,4.12,1239,,,
1995-03-06,4.12,4.34,4.12,4.34,3476,,,
1995-03-07,4.34,4.51,4.27,4.45,6663,,,
1995-03-09,4.34,4.38,4.24,4.25,2054,,,
1995-03-10,4.24,4.29,4.18,4.19,1344,,,
1995-03-13,4.55,4.56,4.23,4.25,1471,Top,Stroke36_Start,Stroke35_End
1995-03-14,4.19,4.29,4.19,4.23,755,,,
1995-03-15,4.19,4.23,4.12,4.14,995,,,
1995-03-16,4.12,4.21,4.08,4.18,365,,,
1995-03-17,4.12,4.24,4.12,4.21,617,,,
1995-03-20,4.23,4.31,4.14,4.14,521,,,
1995-03-21,4.12,4.16,4.1,4.16,693,Bottom,Stroke37_Start,Stroke36_End
1995-03-22,4.19,4.25,4.14,4.25,699,,,
1995-03-23,4.23,4.28,4.17,4.17,869,,,
1995-03-24,4.14,4.19,4.13,4.19,564,,,
1995-03-27,4.18,4.29,4.2,4.25,1285,,,
1995-03-29,4.18,4.28,4.17,4.25,916,,,
1995-03-31,4.21,4.3,4.18,4.28,1026,,,
1995-04-03,4.29,4.35,4.29,4.31,1490,,,
1995-04-04,4.32,4.32,4.2,4.29,1028,,,
1995-04-05,4.29,4.33,4.25,4.25,767,,,
1995-04-06,4.29,4.3,4.22,4.3,733,,,
1995-04-07,4.32,4.41,4.29,4.36,2455,,,
1995-04-10,4.41,4.49,4.35,4.36,2141,Top,Stroke38_Start,Stroke37_End
1995-04-11,4.32,4.34,4.2,4.23,1917,,,
1995-04-12,4.19,4.25,4.12,4.23,348,,,
1995-04-14,4.23,4.33,4.21,4.29,795,,,
1995-04-17,4.33,4.34,4.23,4.29,516,,,
1995-04-18,4.25,4.29,4.21,4.22,218,,,
1995-04-19,4.18,4.22,4.12,4.2,482,,,
1995-04-21,4.18,4.18,4.1,4.12,818,,,
1995-04-24,4.01,4.07,3.92,3.92,618,,,
1995-04-25,3.9,3.96,3.9,3.96,471,,,
1995-04-26,3.79,3.51,3.24,3.68,1875,Bottom,Stroke39_Start,Stroke38_End
1995-05-05,3.77,3.77,3.46,3.48,764,,,
1995-05-08,3.48,3.5,3.44,3.46,605,,,
1995-05-09,3.45,3.52,3.45,3.47,451,,,
1995-05-10,3.48,3.48,3.36,3.36,525,,,
1995-05-11,3.31,3.44,3.31,3.37,350,,,
1995-05-12,3.36,3.57,3.41,3.46,932,,,
1995-05-18,4.4,4.51,4.01,4.49,10874,,,
1995-05-19,4.49,4.67,4.25,4.63,12806,,,
1995-05-22,4.78,5.17,4.73,4.98,16958,Top,Stroke40_Start,Stroke39_End
1995-05-23,4.56,4.56,4.1,4.1,6618,,,
1995-05-24,3.9,3.85,3.74,3.98,3679,,,
1995-05-30,3.82,3.86,3.76,3.79,644,,,
1995-05-31,3.69,3.79,3.68,3.74,1063,,,
1995-06-05,3.7,3.77,3.63,3.64,540,,,
1995-06-06,3.63,3.63,3.57,3.6,1217,,,
1995-06-08,3.9,3.9,3.65,3.65,1347,,,
1995-06-09,3.59,3.66,3.59,3.67,699,,,
1995-06-13,3.64,3.74,3.63,3.65,462,,,
1995-06-15,3.64,3.52,3.41,3.52,1481,Bottom,Stroke41_Start,Stroke40_End
1995-06-21,3.51,3.63,3.52,3.55,443,,,
1995-06-27,3.57,3.68,3.57,3.57,2101,,,
1995-06-28,3.52,3.59,3.5,3.59,1050,,,
1995-07-04,3.57,3.63,3.52,3.6,844,,,
1995-07-10,3.63,3.74,3.57,3.65,2880,,,
1995-07-12,3.62,3.62,3.55,3.56,629,,,
1995-07-17,3.63,3.87,3.68,3.65,2586,Top,Stroke42_Start,Stroke41_End
1995-07-25,3.76,3.67,3.6,3.66,1740,,,
1995-08-01,3.58,3.66,3.58,3.65,884,,,
1995-08-02,3.62,3.68,3.62,3.63,1210,,,
1995-08-03,3.59,3.63,3.59,3.63,532,,,
1995-08-07,3.66,3.74,3.63,3.74,2044,,,
1995-08-08,3.77,3.82,3.73,3.74,4874,,,
1995-08-09,3.74,3.79,3.7,3.73,1055,,,
1995-08-10,3.75,3.75,3.66,3.72,1756,Bottom,Stroke43_Start,Stroke42_End
1995-08-14,3.79,3.94,3.79,3.9,6169,,,
1995-08-16,3.77,3.85,3.75,3.85,2228,,,
1995-08-17,3.85,4.52,3.97,3.86,5639,,,
1995-08-22,4.01,4.07,3.86,3.9,2568,,,
1995-08-23,3.84,3.9,3.76,3.79,1846,,,
1995-08-24,3.89,3.86,3.72,3.8,1782,,,
1995-08-28,3.79,3.79,3.67,3.72,993,,,
1995-08-29,3.74,3.86,3.73,3.74,929,Top,Stroke44_Start,Stroke43_End
1995-08-30,3.68,3.79,3.68,3.77,571,,,
1995-08-31,3.73,3.81,3.76,3.76,852,,,
1995-09-04,3.73,3.79,3.73,3.74,673,,,
1995-09-05,3.78,3.77,3.72,3.75,1407,,,
1995-09-07,3.77,3.86,3.74,3.78,1838,,,
1995-09-12,3.84,3.79,3.73,3.78,1989,,,
1995-09-14,3.77,3.85,3.74,3.79,2541,,,
1995-09-15,3.73,3.79,3.73,3.78,1300,,,
1995-09-18,3.85,3.85,3.75,3.78,1246,,,
1995-09-19,3.79,3.81,3.72,3.74,2025,,,
1995-09-20,3.69,3.69,3.64,3.68,1229,,,
1995-09-22,3.68,3.84,3.7,3.84,1822,,,
1995-09-27,3.72,3.75,3.64,3.65,800,,,
1995-09-28,3.64,3.65,3.59,3.6,1803,,,
1995-09-29,3.62,3.69,3.6,3.68,1159,,,
1995-10-04,3.66,3.66,3.57,3.64,902,Bottom,Stroke45_Start,Stroke44_End
1995-10-05,3.65,3.7,3.65,3.67,701,,,
1995-10-06,3.67,3.68,3.62,3.64,881,,,
1995-10-09,3.59,3.63,3.57,3.6,980,,,
1995-10-12,3.66,3.67,3.59,3.63,1259,,,
1995-10-16,3.66,3.88,3.63,3.66,530,,,
1995-10-23,3.85,3.9,3.78,3.85,5888,,,
1995-10-25,3.89,4.07,3.85,3.91,5377,Top,Stroke46_Start,Stroke45_End
1995-10-26,3.96,3.96,3.74,3.77,3182,,,
1995-10-27,3.74,3.77,3.68,3.72,1493,,,
1995-10-30,3.63,3.68,3.63,3.65,713,,,
1995-11-01,3.68,3.82,3.64,3.67,838,,,
1995-11-02,3.7,3.69,3.62,3.64,1662,,,
1995-11-06,3.7,3.9,3.68,3.84,5441,,,
1995-11-09,3.68,3.73,3.66,3.7,979,,,
1995-11-10,3.72,3.75,3.7,3.7,1067,,,
1995-11-13,3.68,3.73,3.66,3.69,1295,,,
1995-11-15,3.68,3.72,3.64,3.72,1184,,,
1995-11-16,3.68,3.74,3.66,3.66,654,,,
1995-11-20,3.65,3.7,3.65,3.67,915,,,
1995-11-21,3.68,3.77,3.68,3.74,864,,,
1995-11-23,3.7,3.7,3.66,3.67,654,,,
1995-11-24,3.66,3.68,3.65,3.67,440,,,
1995-11-27,3.65,3.65,3.62,3.63,658,,,
1995-11-28,3.62,3.6,3.54,3.62,1051,,,
1995-12-01,3.46,3.56,3.46,3.54,401,,,
1995-12-04,3.52,3.59,3.56,3.56,938,,,
1995-12-07,3.55,3.57,3.54,3.57,393,,,
1995-12-08,3.66,3.66,3.57,3.57,456,,,
1995-12-11,3.57,3.59,3.51,3.52,270,,,
1995-12-12,3.52,3.41,3.23,3.51,906,,,
1995-12-19,3.46,3.46,3.36,3.37,363,,,
1995-12-22,3.31,3.41,3.31,3.37,604,,,
1995-12-25,3.33,3.33,3.3,3.3,499,,,
1995-12-26,3.3,3.32,3.26,3.29,258,,,
1995-12-27,3.26,3.28,3.24,3.26,392,,,
1995-12-28,3.25,3.26,3.21,3.24,364,,,
1996-01-02,3.22,3.22,3.11,3.11,491,,,
1996-01-03,3.04,3.19,3.04,3.19,384,Bottom,Stroke47_Start,Stroke46_End
1996-01-04,3.16,3.35,3.13,3.23,711,,,
1996-01-08,3.06,3.13,3.06,3.12,445,,,
1996-01-09,3.13,3.21,3.13,3.18,525,,,
1996-01-10,3.18,3.18,3.09,3.1,322,,,
1996-01-11,3.08,3.13,3.08,3.1,348,,,
1996-01-15,3.14,3.14,3.12,3.13,224,,,
1996-01-17,3.09,3.13,3.09,3.1,386,,,
1996-01-18,3.06,3.07,3.01,3.01,480,,,
1996-01-19,3.0,3.0,2.91,3.01,403,,,
1996-01-26,2.94,3.02,2.93,2.99,682,,,
1996-01-29,2.98,3.08,2.98,3.06,847,,,
1996-01-30,3.06,3.45,3.02,3.16,2958,Top,Stroke48_Start,Stroke47_End
1996-01-31,3.09,3.09,2.8,3.14,2152,,,
1996-02-05,3.13,3.13,2.97,2.98,983,,,
1996-02-06,2.97,3.0,2.96,2.99,463,,,
1996-02-08,3.0,3.01,2.97,3.01,445,,,
1996-02-09,2.98,3.06,2.98,3.01,468,,,
1996-02-13,3.02,3.11,3.02,3.09,927,,,
1996-02-14,3.09,3.13,3.06,3.07,1197,,,
1996-02-15,3.07,3.1,3.03,3.08,278,,,
1996-02-16,3.1,3.13,3.07,3.13,1715,,,
1996-03-04,3.12,3.34,3.21,3.33,2672,,,
1996-03-06,3.15,3.19,3.13,3.13,1422,,,
1996-03-11,3.15,3.16,3.09,3.12,466,,,
1996-03-12,3.04,3.11,3.02,3.08,608,Bottom,Stroke49_Start,Stroke48_End
1996-03-14,3.13,3.25,3.03,3.2,3210,,,
1996-03-15,3.19,3.41,3.13,3.35,6535,,,
1996-03-18,3.33,3.52,3.31,3.5,9391,,,
1996-03-19,3.48,3.54,3.44,3.46,6060,,,
1996-03-20,3.46,3.68,3.59,3.54,3997,,,
1996-03-29,3.63,3.74,3.62,3.72,5022,,,
1996-04-01,3.88,3.99,3.77,3.9,9446,,,
1996-04-02,3.85,3.86,3.68,3.7,11751,,,
1996-04-04,3.87,4.01,3.87,4.0,6392,,,
1996-04-05,3.99,4.12,3.92,4.06,11006,,,
1996-04-08,4.0,4.34,4.1,4.13,17141,,,
1996-04-11,4.1,4.09,3.95,4.08,23071,,,
1996-04-15,4.03,4.06,3.9,4.01,14221,,,
1996-04-16,4.01,4.23,4.02,4.16,16514,,,
1996-04-18,4.01,4.14,3.95,4.1,9130,,,
1996-04-22,4.12,4.47,4.03,4.33,22844,,,
1996-04-23,4.35,4.69,4.33,4.66,29384,,,
1996-04-24,4.78,5.17,4.67,4.93,27152,,,
1996-04-26,4.56,5.11,4.56,4.94,21944,,,
1996-04-29,5.06,6.21,5.07,5.94,42710,Top,Stroke50_Start,Stroke49_End
1996-05-02,5.55,4.84,4.56,4.73,18225,,,
1996-05-06,4.72,5.04,4.67,5.04,10367,,,
1996-05-07,5.11,5.17,4.8,4.93,10978,,,
1996-05-08,4.87,4.87,4.76,4.8,6137,,,
1996-05-09,4.77,4.83,4.57,4.61,5913,,,
1996-05-10,4.56,4.57,4.45,4.52,5574,,,
1996-05-13,4.62,4.78,4.56,4.65,6297,,,
1996-05-16,4.84,4.95,4.74,4.85,16243,,,
1996-05-20,5.06,5.44,5.06,5.18,36050,,,
1996-05-21,5.11,5.26,4.73,4.78,12012,,,
1996-05-22,4.73,4.82,4.39,4.74,8627,,,
1996-05-24,4.34,4.45,4.29,4.43,6163,,,
1996-05-29,4.35,4.62,4.35,4.54,2415,,,
1996-06-03,4.46,4.4,4.12,4.42,6558,Bottom,Stroke51_Start,Stroke50_End
1996-06-06,4.34,4.67,4.24,4.51,11751,,,
1996-06-07,4.54,4.76,4.4,4.63,17058,,,
1996-06-10,4.78,4.96,4.65,4.71,17010,,,
1996-06-11,4.74,4.67,4.47,4.5,9361,,,
1996-06-13,4.62,5.09,4.62,5.06,40504,,,
1996-06-14,5.06,5.1,4.67,4.72,17874,,,
1996-06-17,4.67,4.89,4.56,4.71,16467,,,
1996-06-18,4.67,5.0,4.63,5.0,12235,,,
1996-06-19,5.06,5.39,4.93,5.17,43415,,,
1996-06-20,5.26,5.55,5.18,5.44,55839,,,
1996-06-24,5.02,5.11,4.93,5.28,18752,,,
1996-06-27,5.1,5.14,4.98,4.98,9107,,,
1996-07-01,4.73,4.73,4.45,4.51,10275,,,
1996-07-02,4.45,4.57,4.44,4.56,5193,,,
1996-07-03,4.57,4.66,4.53,4.66,5844,,,
1996-07-04,4.67,4.69,4.56,4.68,7613,,,
1996-07-05,4.69,5.06,4.78,4.85,12374,,,
1996-07-10,5.0,5.65,4.97,5.28,36074,,,
1996-07-15,5.61,6.1,5.59,5.88,61131,,,
1996-07-17,6.04,6.44,5.64,5.68,42873,,,
1996-07-19,6.51,7.09,6.4,6.82,62121,,,
1996-07-22,6.87,7.84,6.76,7.52,56814,Top,Stroke52_Start,Stroke51_End
1996-07-23,7.53,7.09,6.52,7.09,46202,,,
1996-07-26,6.76,6.98,6.49,6.54,10935,,,
1996-07-30,7.15,7.37,6.82,6.85,26316,,,
1996-07-31,6.87,7.09,6.72,6.87,17868,,,
1996-08-01,6.87,6.98,6.55,6.86,9321,,,
1996-08-02,6.96,7.04,6.59,6.65,8910,,,
1996-08-05,6.65,6.76,6.49,6.71,9181,,,
1996-08-06,6.76,7.24,6.91,7.13,35764,,,
1996-08-09,7.06,7.11,6.89,6.95,11430,,,
1996-08-12,6.95,7.09,6.82,7.09,15618,,,
1996-08-13,7.18,7.2,6.93,6.99,8845,,,
1996-08-14,6.87,6.99,6.84,6.85,8894,,,
1996-08-15,6.83,6.92,6.65,6.71,5714,,,
1996-08-16,6.63,6.54,6.3,6.61,10783,,,
1996-08-20,6.21,6.21,5.88,5.95,7055,,,
1996-08-22,6.17,6.41,5.99,6.07,7394,,,
1996-08-23,5.76,6.08,5.61,5.77,9656,,,
1996-08-26,5.42,5.42,4.95,4.96,6162,,,
1996-08-27,4.78,5.17,4.78,5.11,8173,Bottom,Stroke53_Start,Stroke52_End
1996-08-28,5.11,5.5,5.2,5.38,12205,,,
1996-08-30,5.24,5.92,5.24,5.9,21900,,,
1996-09-02,5.99,6.43,5.99,6.32,18087,,,
1996-09-04,5.94,6.21,5.77,6.2,10036,,,
1996-09-06,5.77,6.04,5.75,5.83,8511,,,
1996-09-10,5.88,5.95,5.55,5.55,8512,,,
1996-09-11,5.55,5.75,5.44,5.66,6314,,,
1996-09-12,5.66,5.66,5.22,5.38,4912,,,
1996-09-13,5.18,5.45,5.18,5.45,4530,,,
1996-09-16,5.5,5.68,5.45,5.66,5054,,,
1996-09-17,5.66,5.84,5.6,5.77,8177,,,
1996-09-18,5.75,5.79,5.33,5.36,6740,,,
1996-09-19,5.35,5.55,5.24,5.55,6596,,,
1996-09-20,5.55,5.66,5.44,5.61,5885,,,
1996-09-23,5.61,5.76,5.55,5.75,9055,,,
1996-09-25,5.66,5.71,5.44,5.56,4536,,,
1996-09-27,5.78,5.88,5.66,5.82,12168,,,
1996-10-03,5.88,6.3,5.83,6.05,22424,,,
1996-10-07,6.27,6.65,6.21,6.54,36323,,,
1996-10-09,6.43,6.44,6.1,6.27,24059,,,
1996-10-10,6.12,6.45,6.12,6.43,19979,,,
1996-10-11,6.52,6.93,6.43,6.64,39671,,,
1996-10-14,6.65,7.31,6.85,7.26,59815,,,
1996-10-16,7.04,7.09,6.71,6.82,28107,,,
1996-10-18,7.2,7.77,6.82,6.85,40865,,,
1996-10-22,7.75,10.17,8.08,8.54,137262,Top,Stroke54_Start,Stroke53_End
1996-10-25,8.19,8.3,8.06,8.19,22999,,,
1996-10-28,8.18,8.85,8.08,8.72,52917,,,
1996-10-29,8.76,9.08,8.52,8.85,56518,,,
1996-10-30,8.85,9.29,8.74,9.16,55639,,,
1996-10-31,9.29,10.06,9.29,10.01,80260,,,
1996-11-01,9.51,9.29,8.8,9.18,53705,,,
1996-11-06,8.92,8.68,8.19,8.5,17350,Bottom,Stroke55_Start,Stroke54_End
1996-11-11,8.61,9.18,8.47,9.16,28129,,,
1996-11-12,9.29,9.84,9.29,9.62,39409,,,
1996-11-14,9.69,10.27,9.51,9.76,32676,,,
1996-11-19,10.39,10.79,10.34,10.46,41620,,,
1996-11-21,10.89,12.26,10.83,11.93,99393,,,
1996-11-25,12.26,13.25,11.93,13.23,74758,,,
1996-11-26,13.36,13.91,13.09,13.45,66496,,,
1996-11-27,13.43,13.69,12.7,12.76,33204,,,
1996-11-28,12.66,13.57,11.85,13.36,32078,,,
1996-11-29,13.47,14.13,13.47,13.58,41982,,,
1996-12-03,13.47,13.98,13.16,13.97,18018,,,
1996-12-04,14.24,15.07,14.46,14.78,34352,,,
1996-12-06,14.96,16.33,14.68,16.16,32529,,,
1996-12-09,16.26,18.88,16.26,18.88,43738,,,
1996-12-10,19.08,20.07,18.53,19.48,42431,Top,Stroke56_Start,Stroke55_End
1996-12-12,19.08,19.08,17.6,18.09,32384,,,
1996-12-13,17.87,17.87,16.54,17.11,37722,,,
1996-12-16,15.55,15.55,15.55,15.55,196,,,
1996-12-17,14.03,14.03,12.67,14.03,324,,,
1996-12-19,13.45,13.45,12.26,12.26,8102,,,
1996-12-20,11.07,11.07,11.07,11.07,1195,,,
1996-12-23,10.01,10.83,10.01,10.17,16779,,,
1996-12-24,10.48,10.78,8.95,9.9,10804,Bottom,Stroke57_Start,Stroke56_End
1996-12-26,11.11,11.66,10.7,11.44,10059,,,
1996-12-27,11.69,12.55,11.55,12.55,18646,,,
1996-12-30,13.03,13.38,12.37,13.19,19933,,,
1997-01-02,12.26,12.75,11.93,12.54,9548,,,
1997-01-03,12.54,12.7,11.82,12.03,7475,,,
1997-01-06,11.82,11.88,10.85,10.85,7182,,,
1997-01-07,9.9,11.8,9.88,11.77,9082,,,
1997-01-08,11.38,11.88,11.11,11.5,11297,,,
1997-01-09,11.6,11.52,11.06,11.56,7171,,,
1997-01-13,11.49,11.88,11.36,11.73,8701,,,
1997-01-14,11.81,11.55,11.23,11.57,7871,,,
1997-01-22,11.38,12.15,11.38,11.6,6951,,,
1997-01-24,11.99,12.37,11.83,12.32,19646,,,
1997-01-27,12.48,12.95,12.33,12.7,21462,Top,Stroke58_Start,Stroke57_End
1997-01-28,12.54,12.69,12.26,12.68,11177,,,
1997-01-30,12.21,12.35,11.71,12.14,22929,,,
1997-01-31,12.37,12.37,11.88,11.95,8723,,,
1997-02-17,11.49,12.08,11.49,11.81,4548,,,
1997-02-18,11.59,11.6,10.67,10.67,5693,,,
1997-02-20,10.0,10.82,10.0,10.57,9599,Bottom,Stroke59_Start,Stroke58_End
1997-02-21,10.68,11.11,10.62,10.96,6150,,,
1997-02-24,11.16,11.33,11.01,11.07,5064,,,
1997-02-25,11.05,11.38,11.03,11.22,7121,,,
1997-02-26,11.24,11.55,11.11,11.49,9952,,,
1997-02-27,11.5,12.13,11.5,11.74,16179,,,
1997-02-28,11.71,12.04,11.38,11.91,12704,,,
1997-03-03,11.93,12.72,12.04,12.54,26509,,,
1997-03-05,12.26,13.03,12.26,12.84,35475,,,
1997-03-06,12.81,13.75,13.03,13.43,51263,,,
1997-03-10,13.24,13.23,12.7,13.16,21437,,,
1997-03-13,13.3,13.53,12.98,13.43,22203,,,
1997-03-17,13.2,13.03,12.26,12.93,16129,,,
1997-03-21,12.11,12.48,11.89,12.39,9844,,,
1997-03-24,12.48,12.74,12.04,12.7,15342,,,
1997-03-25,12.7,13.91,12.92,12.68,12416,,,
1997-03-31,13.04,14.07,13.04,14.03,48775,,,
1997-04-01,14.34,15.23,14.33,14.73,54595,Top,Stroke60_Start,Stroke59_End
1997-04-02,14.99,15.01,14.24,14.42,27237,,,
1997-04-03,14.13,14.33,13.69,13.98,19488,,,
1997-04-07,13.92,13.92,13.2,13.4,14711,,,
1997-04-08,13.4,13.14,12.59,12.72,13616,,,
1997-04-11,12.92,12.8,12.33,12.55,8357,,,
1997-04-16,12.6,13.0,12.6,12.81,6534,,,
1997-04-17,12.9,13.56,12.95,13.31,17517,,,
1997-04-22,13.03,13.03,12.59,12.79,9605,Bottom,Stroke61_Start,Stroke60_End
1997-04-24,12.87,14.22,12.65,13.97,49576,,,
1997-04-25,14.02,15.1,14.02,14.64,61740,,,
1997-04-28,14.79,16.01,14.47,15.74,54613,,,
1997-04-29,14.9,15.12,14.24,14.33,18725,,,
1997-05-05,15.34,16.52,15.34,16.52,42389,,,
1997-05-06,16.88,18.14,16.86,17.15,41057,Top,Stroke62_Start,Stroke61_End
1997-05-07,17.26,17.54,16.22,16.71,26991,,,
1997-05-08,16.72,16.88,15.23,15.54,22120,,,
1997-05-12,17.3,17.72,16.5,17.09,28882,,,
1997-05-13,16.99,16.99,15.68,16.05,12873,,,
1997-05-14,15.76,15.95,14.68,14.9,16078,,,
1997-05-15,14.57,15.47,14.46,15.4,9020,,,
1997-05-16,13.89,15.1,13.89,13.89,9768,,,
1997-05-19,13.89,14.85,13.69,14.64,9492,,,
1997-05-20,15.04,15.22,14.65,14.68,12191,,,
1997-05-21,14.74,14.8,13.91,14.32,6673,,,
1997-05-22,12.92,13.58,12.92,12.92,10242,,,
1997-05-23,12.48,13.25,12.48,12.62,6867,,,
1997-05-26,12.7,13.03,11.77,12.43,7559,Bottom,Stroke63_Start,Stroke62_End
1997-05-27,12.43,13.2,12.32,13.12,7322,,,
1997-05-28,13.14,13.64,12.81,13.01,7754,,,
1997-05-29,12.7,12.92,12.7,12.92,4311,,,
1997-06-02,13.53,14.18,13.53,14.18,9041,,,
1997-06-03,14.24,15.01,14.35,14.53,13556,,,
1997-06-05,14.46,14.46,13.91,14.16,6707,,,
1997-06-06,12.79,13.75,12.79,13.14,14610,,,
1997-06-09,13.36,14.44,13.14,14.13,13294,,,
1997-06-11,13.2,13.25,11.93,13.09,7227,,,
1997-06-16,13.58,14.08,13.25,13.74,9410,,,
1997-06-18,13.36,13.58,13.04,13.15,3558,,,
1997-06-19,13.36,13.4,13.03,13.05,3590,,,
1997-06-20,14.02,14.55,13.59,13.91,11903,,,
1997-06-25,14.23,14.9,14.2,14.62,21964,Top,Stroke64_Start,Stroke63_End
1997-06-27,14.2,14.66,13.42,13.56,11071,,,
1997-07-02,13.58,13.78,12.24,12.5,6392,,,
1997-07-03,12.62,12.62,11.49,11.49,4306,,,
1997-07-04,10.76,11.93,10.68,11.82,3519,,,
1997-07-08,10.61,10.83,9.74,11.25,5944,,,
1997-07-14,10.81,11.66,10.72,11.57,17125,,,
1997-07-16,10.83,11.26,10.5,10.94,5032,Bottom,Stroke65_Start,Stroke64_End
1997-07-21,11.71,12.23,11.33,11.67,12628,,,
1997-07-22,11.6,11.8,10.95,11.44,15828,,,
1997-07-23,11.49,12.33,11.49,11.76,20476,,,
1997-07-25,11.82,12.04,11.38,11.56,12335,,,
1997-07-28,11.48,11.88,11.26,11.4,8161,,,
1997-07-29,11.55,11.59,10.62,11.36,6209,,,
1997-07-30,11.38,11.69,11.0,11.41,5280,,,
1997-07-31,11.56,11.71,11.36,11.29,3785,Top,Stroke66_Start,Stroke65_End
1997-08-06,11.64,11.64,10.95,11.0,3445,,,
1997-08-07,11.0,11.16,10.56,11.11,4050,,,
1997-08-11,10.67,10.69,10.23,10.24,6692,,,
1997-08-12,10.17,10.17,9.75,9.76,4298,,,
1997-08-13,9.83,9.92,9.24,9.24,3765,,,
1997-08-14,9.18,9.7,8.74,9.65,3239,,,
1997-08-18,9.4,9.4,8.56,8.65,3189,,,
1997-08-19,8.5,9.02,8.5,8.72,2409,Bottom,Stroke67_Start,Stroke66_End
1997-08-20,8.81,9.46,9.18,9.17,6755,,,
1997-08-25,9.29,9.24,8.77,9.05,2788,,,
1997-08-27,9.18,9.54,9.13,9.51,3379,,,
1997-08-28,9.18,9.4,9.08,9.25,4605,,,
1997-08-29,9.35,9.35,9.06,9.14,4399,,,
1997-09-01,9.1,9.1,8.86,8.96,3161,,,
1997-09-03,9.16,9.54,9.35,9.47,5947,,,
1997-09-05,9.42,9.68,9.4,9.59,5310,,,
1997-09-08,9.62,10.09,9.62,10.07,8885,,,
1997-09-09,10.06,10.12,9.73,9.73,5328,,,
1997-09-10,9.63,10.06,9.62,10.06,4570,,,
1997-09-11,10.04,10.29,9.76,9.89,7233,Top,Stroke68_Start,Stroke67_End
1997-09-12,9.73,10.06,9.73,9.9,6605,,,
1997-09-15,9.9,9.82,9.62,9.71,4917,,,
1997-09-17,9.62,9.79,9.29,9.68,1945,,,
1997-09-18,9.62,9.83,9.57,9.82,1497,,,
1997-09-19,9.84,10.12,9.69,10.05,3138,,,
1997-09-23,9.18,9.4,8.8,9.14,3679,Bottom,Stroke69_Start,Stroke68_End
1997-09-24,9.18,9.82,9.51,9.69,3691,,,
1997-09-26,9.68,10.45,9.7,10.23,19626,,,
1997-10-06,9.92,10.01,9.62,9.75,2835,,,
1997-10-07,9.5,9.79,9.3,9.79,3259,,,
1997-10-08,9.84,10.26,9.73,9.88,4113,,,
1997-10-09,9.84,10.27,9.79,10.2,9980,,,
1997-10-10,10.27,10.36,10.06,10.36,7681,,,
1997-10-13,10.4,10.78,10.25,10.39,12769,,,
1997-10-14,10.44,10.5,10.05,10.3,5030,,,
1997-10-15,10.35,10.61,10.17,10.36,5485,,,
1997-10-16,10.38,10.55,10.01,10.3,6515,,,
1997-10-20,10.41,11.01,10.33,10.96,16779,,,
1997-10-21,11.1,11.36,10.77,10.93,14444,,,
1997-10-22,10.93,11.05,10.13,10.2,10037,,,
1997-10-23,9.97,10.63,9.9,10.49,12177,,,
1997-10-24,10.52,10.88,10.44,10.86,11232,,,
1997-10-27,10.88,11.7,10.88,11.07,32301,,,
1997-10-28,11.51,12.26,11.1,12.26,34934,,,
1997-10-29,12.23,13.56,11.89,13.56,69639,,,
1997-10-30,13.66,14.12,12.64,12.66,31396,,,
1997-10-31,12.2,13.8,12.2,13.66,22357,,,
1997-11-03,14.09,14.45,13.73,14.17,22430,Top,Stroke70_Start,Stroke69_End
1997-11-06,13.94,14.26,13.39,13.53,14757,,,
1997-11-07,13.67,13.82,13.37,13.44,8373,,,
1997-11-10,13.66,13.73,12.79,12.83,8620,,,
1997-11-11,12.87,13.09,12.44,12.86,4958,,,
1997-11-12,12.87,13.8,12.46,12.66,4772,,,
1997-11-14,13.63,13.83,13.07,13.23,6023,,,
1997-11-17,13.49,13.49,12.92,12.94,3456,,,
1997-11-18,12.8,13.0,12.6,12.7,2542,,,
1997-11-20,12.66,12.73,12.34,12.37,3162,,,
1997-11-21,12.23,12.37,11.66,11.83,3806,,,
1997-11-24,11.74,11.66,11.23,11.29,3522,,,
1997-11-27,11.46,11.63,10.94,11.0,1462,,,
1997-11-28,10.8,11.16,10.68,11.37,2329,Bottom,Stroke71_Start,Stroke70_End
1997-12-02,10.91,11.51,10.91,11.24,1008,,,
1997-12-04,11.37,12.06,11.08,11.91,6242,,,
1997-12-05,12.3,12.3,11.66,11.99,6136,,,
1997-12-08,11.74,12.03,11.24,11.49,2216,,,
1997-12-09,11.24,11.31,11.08,11.4,8714,,,
1997-12-12,11.23,11.23,10.91,11.03,3891,,,
1997-12-15,11.03,11.06,10.77,10.87,4971,,,
1997-12-17,11.23,11.23,10.8,10.84,1820,Top,Stroke72_Start,Stroke71_End
1997-12-19,10.94,11.04,10.71,10.74,2211,,,
1997-12-22,10.68,10.34,9.78,9.9,9721,,,
1997-12-24,10.37,10.87,9.8,10.13,4575,,,
1997-12-29,10.66,11.23,10.87,10.9,13366,,,
1997-12-31,10.98,11.13,10.58,10.73,5015,,,
1998-01-05,10.84,10.94,10.51,10.77,7938,,,
1998-01-06,11.16,11.5,10.99,11.13,12149,,,
1998-01-07,11.16,11.33,10.82,11.19,9218,,,
1998-01-08,11.19,11.5,10.86,11.35,11935,,,
1998-01-09,11.16,11.53,10.99,11.08,7571,,,
1998-01-12,11.16,11.16,10.74,10.86,7243,,,
1998-01-13,10.69,10.74,9.7,9.88,9687,,,
1998-01-14,10.15,10.59,9.65,10.4,8615,Bottom,Stroke73_Start,Stroke72_End
1998-01-15,10.49,11.4,10.66,11.09,12016,,,
1998-01-19,10.81,10.81,10.2,10.29,3994,,,
1998-01-20,10.32,10.4,9.98,10.12,2833,,,
1998-01-21,10.23,10.23,9.95,10.15,2204,,,
1998-01-23,10.27,10.27,10.07,10.23,1883,,,
1998-02-09,10.49,10.96,10.4,10.81,5737,,,
1998-02-10,10.81,11.92,11.24,10.74,5963,Top,Stroke74_Start,Stroke73_End
1998-02-16,11.46,11.46,10.99,11.33,8366,,,
1998-02-17,11.36,11.75,11.29,11.5,6360,,,
1998-02-19,11.38,11.45,11.16,11.18,3974,,,
1998-02-20,11.24,11.24,10.74,10.92,5358,,,
1998-02-24,11.24,11.28,10.99,11.08,2544,,,
1998-02-25,11.01,10.66,10.32,10.82,4211,,,
1998-03-04,10.82,11.14,10.62,11.01,2617,,,
1998-03-06,10.5,10.49,10.15,10.49,3302,,,
1998-03-12,10.15,10.23,9.41,9.98,3330,Bottom,Stroke75_Start,Stroke74_End
1998-03-17,10.86,10.92,10.42,10.66,4861,,,
1998-03-18,10.57,10.66,10.17,10.49,5521,,,
1998-03-19,10.37,10.79,10.35,10.47,3535,,,
1998-03-20,10.72,10.49,9.48,10.47,2220,,,
1998-03-25,11.16,11.31,10.79,11.16,15741,,,
1998-03-26,11.08,11.35,10.91,11.01,11570,,,
1998-03-27,10.99,12.19,10.96,11.98,51409,,,
1998-03-30,12.09,12.67,12.0,12.37,38950,,,
1998-04-01,12.02,12.32,11.5,12.27,19256,,,
1998-04-02,12.42,13.52,12.07,12.81,50097,,,
1998-04-03,12.67,14.17,12.67,13.92,49352,,,
1998-04-06,14.0,14.36,13.53,13.9,38124,,,
1998-04-07,13.9,14.12,13.26,13.52,26670,,,
1998-04-08,13.41,14.78,13.35,14.44,37447,Top,Stroke76_Start,Stroke75_End
1998-04-10,13.26,13.68,12.72,13.33,28406,,,
1998-04-13,13.28,13.09,12.14,13.01,17255,,,
1998-04-15,12.84,13.52,12.84,13.38,11996,,,
1998-04-17,12.93,13.01,12.47,12.61,10640,,,
1998-04-20,12.59,12.93,12.2,12.3,6440,,,
1998-04-21,12.3,13.18,12.69,12.81,9584,,,
1998-04-23,12.22,13.01,12.09,12.14,24539,,,
1998-04-24,12.14,12.51,11.8,11.83,19427,,,
1998-04-27,11.58,11.58,10.96,11.4,17996,Bottom,Stroke77_Start,Stroke76_End
1998-04-30,11.58,12.49,11.35,12.35,16581,,,
1998-05-04,12.51,13.67,12.35,13.67,40363,,,
1998-05-05,14.15,15.11,14.15,15.11,87994,,,
1998-05-06,15.26,16.71,15.26,16.71,85005,,,
1998-05-07,17.1,18.46,17.1,18.39,63305,,,
1998-05-08,19.07,20.31,18.9,20.31,84046,,,
1998-05-11,21.42,22.41,20.36,22.08,90617,,,
1998-05-12,22.18,24.35,20.75,24.03,70671,,,
1998-05-13,24.0,26.47,21.56,21.57,154642,,,
1998-05-14,20.75,22.2,19.4,21.56,115007,,,
1998-05-18,20.38,22.46,19.84,22.43,70950,,,
1998-05-19,22.9,23.34,21.94,22.58,35782,,,
1998-05-20,22.43,22.77,21.42,21.84,23474,,,
1998-05-22,22.77,25.29,22.21,25.29,58953,,,
1998-05-25,26.47,27.14,24.5,24.5,120375,Top,Stroke78_Start,Stroke77_End
1998-05-27,24.65,24.65,22.63,23.34,42356,,,
1998-05-28,22.78,23.61,22.43,22.65,32755,,,
1998-05-29,23.1,23.17,22.18,22.58,27065,,,
1998-06-01,22.77,24.2,22.53,22.58,25191,,,
1998-06-02,22.35,22.68,21.34,21.83,26943,,,
1998-06-04,22.43,22.87,21.42,21.77,12159,,,
1998-06-05,20.88,22.26,20.24,21.25,29274,,,
1998-06-08,21.09,21.17,19.05,19.22,36500,,,
1998-06-09,18.56,18.56,17.17,17.17,30922,,,
1998-06-10,15.7,16.88,15.37,17.5,80918,Bottom,Stroke79_Start,Stroke78_End
1998-06-12,16.54,17.35,16.17,17.35,53432,,,
1998-06-15,17.69,19.05,17.69,18.98,49914,,,
1998-06-16,19.07,20.41,18.56,19.91,37532,,,
1998-06-18,18.73,19.37,18.14,18.39,28260,,,
1998-06-19,18.21,18.9,18.06,18.39,16879,,,
1998-06-22,18.31,18.81,17.22,17.37,22268,,,
1998-06-23,16.88,17.64,16.71,17.72,14655,,,
1998-06-25,17.22,17.45,16.54,16.68,12352,,,
1998-06-26,16.68,18.23,16.83,17.22,17559,Top,Stroke80_Start,Stroke79_End
1998-06-30,16.86,17.32,16.46,16.63,8007,,,
1998-07-01,17.38,17.38,16.53,16.59,6988,,,
1998-07-02,16.64,16.68,15.72,16.21,14551,,,
1998-07-06,16.21,16.29,15.45,15.72,15831,,,
1998-07-07,15.84,15.89,15.03,15.08,11134,,,
1998-07-08,14.88,15.37,14.69,14.83,8464,,,
1998-07-10,15.32,16.88,15.7,16.49,18180,,,
1998-07-14,15.99,15.99,15.03,15.28,9468,,,
1998-07-16,15.43,15.7,14.91,15.3,6257,,,
1998-07-17,15.23,15.45,14.78,14.79,8291,,,
1998-07-20,14.74,14.86,14.02,14.36,8836,Bottom,Stroke81_Start,Stroke80_End
1998-07-21,14.36,15.11,14.22,14.86,6969,,,
1998-07-23,14.27,15.84,14.27,15.84,36308,,,
1998-07-24,16.0,17.5,15.95,17.23,62649,,,
1998-07-27,17.52,17.69,16.56,16.85,32952,,,
1998-07-28,16.85,17.01,16.12,16.32,15701,,,
1998-07-29,16.37,16.54,15.67,15.82,14780,,,
1998-07-30,15.84,17.18,16.09,16.71,22521,,,
1998-08-03,16.48,17.3,16.24,16.83,19784,,,
1998-08-04,16.9,18.56,17.59,18.06,47144,,,
1998-08-06,18.11,18.86,17.74,18.29,30633,Top,Stroke82_Start,Stroke81_End
1998-08-07,18.21,18.65,16.85,17.03,29752,,,
1998-08-10,16.81,17.65,16.37,16.96,18836,,,
1998-08-11,16.88,17.3,15.79,15.9,17469,,,
1998-08-12,15.92,16.83,15.38,16.64,22800,,,
1998-08-13,16.54,17.15,16.34,16.61,19191,,,
1998-08-14,16.63,16.71,15.85,15.87,16010,,,
1998-08-17,15.7,16.32,14.86,14.89,23059,,,
1998-08-18,14.61,15.79,14.52,15.2,21289,Bottom,Stroke83_Start,Stroke82_End
1998-08-19,15.37,16.29,15.11,16.0,18682,,,
1998-08-20,16.04,17.22,15.7,16.88,32807,,,
1998-08-21,16.78,17.3,16.37,16.53,23907,,,
1998-08-24,16.54,17.59,16.8,17.22,32292,,,
1998-08-26,17.37,17.97,17.22,17.35,26684,,,
1998-08-27,17.2,17.22,16.37,16.41,20602,,,
1998-08-28,16.09,16.83,15.99,16.09,15449,,,
1998-08-31,15.87,16.21,15.08,16.66,16979,,,
1998-09-04,16.12,16.68,15.85,16.36,10870,,,
1998-09-07,16.39,17.3,16.36,16.48,9267,,,
1998-09-09,16.54,17.64,16.48,17.55,36765,,,
1998-09-10,17.72,18.48,17.4,17.54,53807,,,
1998-09-14,17.72,19.55,17.65,19.55,46199,,,
1998-09-15,20.24,21.46,19.55,19.82,98247,Top,Stroke84_Start,Stroke83_End
1998-09-16,19.71,20.58,19.4,20.46,46618,,,
1998-09-18,19.35,19.35,17.86,18.24,34440,,,
1998-09-21,17.8,19.23,17.8,19.12,17108,,,
1998-09-22,19.12,19.27,18.23,18.51,12539,,,
1998-09-24,19.03,19.07,17.89,17.92,13272,,,
1998-09-25,17.72,18.68,17.72,18.53,11051,Bottom,Stroke85_Start,Stroke84_End
1998-09-28,18.56,18.73,18.16,18.23,9669,,,
1998-09-29,18.14,18.33,17.72,18.14,15609,,,
1998-09-30,18.23,19.17,18.23,18.83,18192,,,
1998-10-05,19.2,19.37,18.97,19.03,12409,,,
1998-10-06,19.15,19.15,18.23,18.26,8665,,,
1998-10-07,18.06,18.51,18.01,18.21,6980,,,
1998-10-08,18.21,18.7,18.21,18.49,5197,,,
1998-10-09,18.58,19.3,18.56,18.78,11073,,,
1998-10-14,18.9,18.98,18.31,18.56,7911,,,
1998-10-15,18.53,18.7,18.26,18.6,10882,,,
1998-10-16,18.78,19.35,18.66,18.83,17976,,,
1998-10-19,19.2,19.71,18.93,19.35,18316,Top,Stroke86_Start,Stroke85_End
1998-10-20,19.57,19.57,18.78,18.83,9534,,,
1998-10-21,18.65,19.0,17.8,17.86,17445,,,
1998-10-22,17.72,18.21,17.38,18.06,17442,,,
1998-10-26,17.3,17.01,16.22,16.81,19278,,,
1998-10-28,16.88,17.17,16.51,17.1,8599,,,
1998-10-29,17.13,17.47,16.73,16.71,9162,,,
1998-11-03,17.38,17.52,16.86,17.01,8637,,,
1998-11-04,16.96,17.3,16.54,16.64,12667,,,
1998-11-05,16.86,16.98,16.37,16.78,14326,,,
1998-11-06,16.66,17.47,16.73,16.56,12666,,,
1998-11-11,16.8,16.95,16.46,16.61,9844,,,
1998-11-12,16.64,17.01,16.54,16.61,7895,,,
1998-11-13,16.46,16.81,16.26,16.44,8749,,,
1998-11-16,16.21,16.63,16.21,16.36,11101,,,
1998-11-17,16.46,16.71,16.29,16.46,8483,,,
1998-11-18,16.51,17.3,16.51,16.85,16130,,,
1998-11-19,16.8,16.83,16.34,16.37,6296,,,
1998-11-20,16.34,16.48,15.7,16.27,7001,,,
1998-11-24,15.85,15.87,15.53,15.57,7953,,,
1998-11-26,15.55,15.84,15.5,15.62,4491,,,
1998-11-27,15.7,15.74,14.89,14.91,5993,,,
1998-11-30,14.88,15.03,14.36,14.83,6185,,,
1998-12-02,14.49,14.54,14.27,14.51,5962,,,
1998-12-03,14.52,15.0,14.46,14.69,4278,,,
1998-12-04,14.69,14.83,14.19,14.31,3709,,,
1998-12-07,14.49,14.02,13.52,13.87,5896,,,
1998-12-10,13.52,13.52,12.81,12.81,7498,,,
1998-12-11,12.76,13.04,12.35,13.15,6666,,,
1998-12-15,12.42,12.93,12.0,12.86,7742,Bottom,Stroke87_Start,Stroke86_End
1998-12-16,12.76,13.15,12.64,12.84,4703,,,
1998-12-18,12.84,13.48,12.72,13.15,6887,,,
1998-12-21,13.18,13.58,12.93,13.55,6313,,,
1998-12-22,13.55,14.05,13.31,13.95,11878,,,
1998-12-23,14.02,14.07,13.48,13.52,6443,,,
1998-12-24,13.35,13.35,12.93,13.13,5120,,,
1998-12-28,13.09,13.18,12.69,12.76,3401,,,
1998-12-29,12.84,12.98,12.51,12.51,2943,,,
1998-12-30,12.47,12.84,12.17,12.84,3147,,,
1998-12-31,12.91,12.99,12.64,12.67,2017,,,
1999-01-04,12.67,12.67,11.5,12.19,2413,,,
1999-01-06,12.27,12.96,12.22,12.39,5066,,,
1999-01-08,13.01,14.31,13.01,14.31,18867,,,
1999-01-11,15.16,15.65,14.83,15.48,76584,Top,Stroke88_Start,Stroke87_End
1999-01-12,14.02,14.61,13.85,13.85,48714,,,
1999-01-13,12.69,12.99,12.39,12.39,38910,,,
1999-01-14,11.88,12.81,11.85,12.42,19900,,,
1999-01-15,12.34,12.67,11.51,11.61,15859,,,
1999-01-18,11.5,12.14,11.03,12.14,15848,,,
1999-01-19,12.09,12.25,11.75,11.85,10196,,,
1999-01-20,11.83,13.11,11.78,12.93,32665,,,
1999-01-21,12.84,14.07,12.93,13.18,21152,,,
1999-01-27,13.65,14.49,13.52,14.05,25441,,,
1999-01-29,13.43,14.02,13.18,13.48,12214,,,
1999-02-01,13.46,13.77,13.09,13.21,7763,,,
1999-02-02,13.18,13.43,12.67,12.99,10022,,,
1999-02-03,13.09,13.09,12.12,12.52,7080,Bottom,Stroke89_Start,Stroke88_End
1999-02-05,13.43,13.43,12.47,13.11,10763,,,
1999-02-08,12.91,12.94,12.37,12.42,4480,,,
1999-03-01,12.76,13.97,13.21,13.55,9040,,,
1999-03-03,13.7,14.95,14.19,14.68,34000,,,
1999-03-05,14.76,15.23,14.54,14.73,18802,,,
1999-03-09,14.95,15.03,14.36,14.37,18014,,,
1999-03-10,14.19,14.83,14.02,14.56,12274,,,
1999-03-11,14.69,15.62,14.66,15.25,26337,,,
1999-03-12,15.33,15.99,15.08,15.52,25090,,,
1999-03-15,15.7,16.24,15.42,15.65,24942,Top,Stroke90_Start,Stroke89_End
1999-03-16,15.65,15.7,15.03,15.48,14520,,,
1999-03-17,15.48,15.63,14.69,14.73,14795,,,
1999-03-18,14.56,14.86,14.37,14.52,13640,,,
1999-03-19,14.44,15.37,14.44,15.3,11750,,,
1999-03-22,15.38,15.87,14.83,15.05,19282,,,
1999-03-23,15.03,15.06,14.49,15.13,6894,Bottom,Stroke91_Start,Stroke90_End
1999-03-26,14.73,15.15,14.63,14.73,4406,,,
1999-03-29,14.95,15.53,14.79,15.37,9972,,,
1999-03-30,15.45,15.5,14.69,14.81,7546,,,
1999-03-31,14.83,15.21,14.61,15.0,7239,,,
1999-04-01,15.2,15.87,15.0,15.55,26180,,,
1999-04-02,15.67,15.99,15.2,15.67,22896,,,
1999-04-05,16.04,16.54,15.72,16.07,28282,Top,Stroke92_Start,Stroke91_End
1999-04-06,16.12,16.21,15.63,15.97,11699,,,
1999-04-07,15.89,15.97,15.5,15.69,11308,,,
1999-04-08,15.58,15.67,14.88,15.21,13025,,,
1999-04-12,15.2,15.2,14.36,14.46,19458,,,
1999-04-13,14.32,14.2,13.18,14.32,10164,,,
1999-04-19,13.46,13.48,12.67,13.13,9814,,,
1999-04-20,12.99,13.52,12.98,13.46,4879,,,
1999-04-21,13.53,13.83,13.15,13.18,5613,,,
1999-04-22,12.71,13.21,12.67,13.13,6732,,,
1999-04-23,13.13,13.26,12.96,12.96,5528,,,
1999-04-27,12.27,12.27,11.61,12.27,2609,,,
1999-04-29,11.5,11.82,11.04,11.78,12669,,,
1999-04-30,11.83,12.3,11.75,12.09,10235,,,
1999-05-05,11.73,11.93,11.29,11.38,5380,,,
1999-05-06,11.38,11.98,11.58,11.77,6580,,,
1999-05-10,11.5,11.66,11.13,11.13,7035,,,
1999-05-11,10.99,11.31,10.54,11.03,9332,,,
1999-05-13,11.24,11.36,11.01,11.31,5604,,,
1999-05-17,10.76,10.76,10.32,10.64,4489,Bottom,Stroke93_Start,Stroke92_End
1999-05-18,10.49,11.08,10.49,10.57,2975,,,
1999-05-20,11.13,11.38,10.96,11.36,11976,,,
1999-05-21,11.46,11.83,11.19,11.58,16805,,,
1999-05-25,11.5,11.92,11.29,11.41,20397,,,
1999-05-26,11.38,11.33,10.72,11.45,16019,,,
1999-06-02,11.36,11.85,10.94,11.85,36788,,,
1999-06-03,11.93,12.49,11.5,11.53,47721,,,
1999-06-04,11.46,11.75,11.14,11.36,16526,,,
1999-06-07,11.29,11.82,11.24,11.6,13625,,,
1999-06-08,11.6,12.22,11.6,12.22,30161,,,
1999-06-09,12.34,12.83,11.98,12.54,34707,,,
1999-06-10,12.81,13.21,12.34,13.2,44713,,,
1999-06-11,13.26,13.9,13.03,13.9,48744,,,
1999-06-14,14.36,14.64,13.68,13.97,43145,Top,Stroke94_Start,Stroke93_End
1999-06-15,13.52,14.19,13.23,13.23,26130,,,
1999-06-16,12.91,12.66,11.98,13.36,24530,,,
1999-06-22,12.71,13.33,12.42,13.3,28477,,,
1999-06-23,13.45,13.82,13.23,13.7,32109,,,
1999-06-25,13.23,13.23,12.57,12.57,45380,,,
1999-06-28,12.09,12.91,12.0,12.72,25325,Bottom,Stroke95_Start,Stroke94_End
1999-07-01,13.73,14.05,13.31,14.05,116632,,,
1999-07-02,14.76,14.79,14.07,14.79,52570,,,
1999-07-05,15.57,16.39,15.57,15.57,7053,,,
1999-07-07,14.86,15.03,14.37,14.37,33543,,,
1999-07-08,14.2,14.95,13.68,14.32,18925,,,
1999-07-09,14.22,14.59,13.62,13.63,13633,,,
1999-07-12,13.48,14.36,13.33,14.36,10678,,,
1999-07-13,14.64,15.11,14.22,15.03,33553,,,
1999-07-14,15.03,15.67,14.71,15.18,20566,,,
1999-07-15,14.86,15.3,14.39,14.41,19290,,,
1999-07-16,14.47,14.93,13.85,14.34,11086,,,
1999-07-19,14.37,14.41,13.58,13.58,10710,,,
1999-07-20,13.68,13.92,12.86,13.21,12741,,,
1999-07-22,14.19,14.66,14.19,14.66,14653,,,
1999-07-23,14.86,15.37,14.54,15.0,29541,,,
1999-07-26,15.03,15.79,14.69,15.23,29675,,,
1999-07-27,15.28,15.62,14.61,14.79,10553,,,
1999-07-28,14.78,14.95,14.46,14.76,11400,,,
1999-07-29,14.69,14.78,14.02,14.42,8670,,,
1999-08-02,14.69,15.65,14.69,15.2,11818,,,
1999-08-03,15.18,16.0,15.11,16.0,37475,,,
1999-08-04,16.34,16.34,15.37,15.55,23356,,,
1999-08-09,16.21,16.63,15.87,15.94,17059,Top,Stroke96_Start,Stroke95_End
1999-08-10,15.87,15.99,15.25,15.45,8463,,,
1999-08-12,15.7,16.02,15.37,15.42,3316,,,
1999-08-13,15.37,15.6,14.79,15.1,7194,,,
1999-08-16,15.03,15.03,14.66,14.83,3929,,,
1999-08-18,15.03,15.52,14.86,15.18,3412,,,
1999-08-20,16.0,16.19,15.45,15.5,11873,,,
1999-08-23,15.53,15.7,15.33,15.53,11969,,,
1999-08-25,15.21,15.21,14.89,15.15,9180,,,
1999-08-27,15.2,15.62,15.11,15.33,11354,,,
1999-08-30,15.37,15.28,14.69,15.08,8697,,,
1999-09-01,14.86,14.61,14.02,14.24,8745,,,
1999-09-06,14.19,14.52,13.65,13.75,3282,,,
1999-09-07,13.8,14.12,13.55,13.77,4417,Bottom,Stroke97_Start,Stroke96_End
1999-09-08,14.19,14.19,13.78,13.97,1972,,,
1999-09-09,14.02,14.52,13.94,14.34,9532,,,
1999-09-14,14.19,14.84,14.19,14.84,26648,,,
1999-09-15,15.03,15.1,14.46,14.54,10914,,,
1999-09-16,14.52,14.69,14.15,14.24,5422,,,
1999-09-17,14.19,14.49,14.02,14.07,3902,,,
1999-09-20,14.02,14.19,13.87,14.02,2164,,,
1999-09-21,14.02,14.02,13.72,13.85,4028,,,
1999-09-22,13.85,14.49,13.9,13.94,5006,Top,Stroke98_Start,Stroke97_End
1999-09-27,13.85,14.14,13.68,13.73,4822,,,
1999-09-28,13.68,14.1,13.63,13.77,4549,,,
1999-09-29,13.77,14.0,13.62,13.65,3033,,,
1999-09-30,13.63,13.57,13.15,13.62,5511,,,
1999-10-14,13.45,13.65,13.21,13.35,5451,,,
1999-10-15,13.5,13.82,13.36,13.77,2413,,,
1999-10-19,13.2,13.26,12.74,12.77,4530,,,
1999-10-20,12.77,12.93,12.44,12.83,1813,,,
1999-10-22,12.59,13.09,12.67,12.99,2157,,,
1999-10-26,12.81,12.93,12.62,12.84,1796,,,
1999-10-27,12.84,13.26,12.84,13.2,2702,,,
1999-10-29,12.96,13.01,12.71,12.96,1616,,,
1999-11-01,12.88,12.93,12.59,12.77,2106,,,
1999-11-02,12.67,12.81,12.44,12.52,1901,,,
1999-11-03,12.54,12.67,12.09,12.25,1577,,,
1999-11-04,12.25,12.35,12.0,12.19,2009,,,
1999-11-05,12.34,12.51,12.17,12.17,1459,,,
1999-11-10,12.27,12.27,11.61,11.68,4788,,,
1999-11-11,11.75,11.83,11.5,11.61,2222,,,
1999-11-12,11.41,11.66,11.38,11.56,1891,,,
1999-11-15,11.53,11.53,11.08,11.38,1772,Bottom,Stroke99_Start,Stroke98_End
1999-11-17,11.4,11.66,11.18,11.61,1884,,,
1999-11-18,11.51,12.0,11.35,11.83,3291,,,
1999-11-19,11.97,12.1,11.61,11.63,1923,,,
1999-11-22,11.63,11.83,11.56,11.66,1968,,,
1999-11-23,11.8,11.8,11.5,11.65,2156,,,
1999-11-24,11.75,11.87,11.65,11.75,1444,,,
1999-11-25,11.5,11.66,11.41,11.6,1395,,,
1999-11-29,11.65,11.65,11.33,11.36,1684,,,
1999-11-30,11.33,11.5,11.28,11.5,1063,,,
1999-12-01,11.46,12.12,11.29,12.12,13655,,,
1999-12-02,12.32,12.76,12.3,12.47,28457,,,
1999-12-06,12.54,12.98,12.54,12.66,7290,,,
1999-12-07,12.77,12.77,12.19,12.34,4630,,,
1999-12-08,12.34,12.42,11.98,12.15,2911,,,
1999-12-10,12.47,12.98,12.4,12.47,5156,,,
1999-12-13,12.51,13.13,12.51,13.13,24515,,,
1999-12-14,13.06,13.82,13.03,13.73,39203,Top,Stroke100_Start,Stroke99_End
1999-12-15,13.68,13.65,13.01,13.25,29733,,,
1999-12-21,13.06,13.08,12.37,12.91,11306,,,
1999-12-23,12.51,12.84,12.03,12.03,12079,,,
1999-12-24,11.83,11.83,11.4,11.4,6660,,,
1999-12-27,11.04,11.36,10.79,10.79,8547,,,
1999-12-29,11.72,11.88,11.08,11.14,8274,,,
1999-12-30,11.24,11.33,10.99,11.31,3308,Bottom,Stroke101_Start,Stroke100_End
2000-01-04,11.28,11.7,11.24,11.53,5641,,,
2000-01-05,11.58,12.05,11.41,11.97,7780,,,
2000-01-06,11.7,12.09,11.55,11.93,11016,,,
2000-01-07,11.82,12.57,11.65,12.3,20361,,,
2000-01-10,12.34,12.76,12.17,12.34,20289,,,
2000-01-11,12.37,12.83,12.2,12.27,16305,Top,Stroke102_Start,Stroke101_End
2000-01-12,12.17,12.17,11.61,11.61,13388,,,
2000-01-13,11.55,12.02,11.29,11.53,5354,,,
2000-01-14,11.48,11.66,11.21,11.26,6133,,,
2000-01-18,11.5,12.07,11.41,11.93,11405,,,
2000-01-19,12.0,12.34,11.77,12.17,7566,,,
2000-01-21,11.82,11.92,11.26,11.53,13487,,,
2000-01-24,11.5,11.73,11.16,11.66,9390,,,
2000-01-25,11.66,11.82,11.29,11.53,9236,,,
2000-01-26,11.5,12.0,11.5,11.78,8019,,,
2000-01-27,11.78,11.92,11.29,11.31,14792,,,
2000-01-28,11.29,11.58,10.99,11.43,11928,Bottom,Stroke103_Start,Stroke102_End
2000-02-14,11.5,12.03,11.5,12.03,12352,,,
2000-02-15,12.51,12.67,12.05,12.35,22595,,,
2000-02-16,12.37,13.01,12.34,13.01,8733,,,
2000-02-17,13.7,13.7,12.39,12.42,24146,,,
2000-02-18,12.42,12.93,12.0,12.17,16330,,,
2000-02-21,12.17,12.83,11.95,12.83,21133,,,
2000-02-22,13.48,13.5,12.67,12.84,26628,,,
2000-02-23,12.84,13.31,12.34,13.26,13184,,,
2000-02-24,13.77,13.77,13.01,13.33,11432,,,
2000-02-25,13.31,13.31,12.67,12.99,12137,,,
2000-02-29,13.11,13.78,12.86,13.55,25577,,,
2000-03-01,13.68,14.27,13.48,14.27,32361,,,
2000-03-02,14.86,14.91,13.94,14.27,32289,Top,Stroke104_Start,Stroke103_End
2000-03-06,14.36,14.49,13.57,13.57,14192,,,
2000-03-07,13.33,13.52,12.89,13.01,13074,,,
2000-03-08,13.18,13.7,13.18,13.7,8592,,,
2000-03-09,14.02,14.32,13.5,13.68,12319,,,
2000-03-10,13.68,13.68,13.15,13.33,9618,,,
2000-03-13,13.35,14.04,13.35,13.78,10888,,,
2000-03-14,13.06,13.58,13.06,13.2,26308,,,
2000-03-16,13.18,13.48,12.67,12.67,9075,,,
2000-03-17,12.51,12.91,12.3,12.79,8972,Bottom,Stroke105_Start,Stroke104_End
2000-03-20,12.67,13.21,12.51,13.15,8606,,,
2000-03-21,13.35,13.68,13.09,13.46,11912,,,
2000-03-22,13.43,14.17,13.43,13.77,22339,,,
2000-03-23,13.85,14.19,13.65,14.04,19379,,,
2000-03-24,14.32,14.78,14.02,14.64,38754,,,
2000-03-27,14.71,15.42,15.42,15.42,15451,,,
2000-03-29,17.03,17.03,17.03,17.03,7449,,,
2000-03-30,18.81,18.81,18.81,18.81,6625,,,
2000-03-31,20.78,20.78,19.44,20.78,178300,,,
2000-04-03,20.78,21.76,19.74,20.11,68160,,,
2000-04-04,20.04,20.06,18.09,18.31,56581,,,
2000-04-05,18.23,19.37,17.97,18.56,35472,,,
2000-04-06,18.53,19.4,18.36,19.29,30741,,,
2000-04-07,19.4,20.41,19.07,19.45,29875,,,
2000-04-10,19.44,19.66,18.66,19.07,16084,,,
2000-04-12,21.42,21.64,20.04,20.24,49519,,,
2000-04-13,20.24,22.35,20.11,21.46,71431,Top,Stroke106_Start,Stroke105_End
2000-04-14,21.09,21.09,19.91,20.56,45663,,,
2000-04-17,20.16,20.04,18.81,19.25,28915,,,
2000-04-19,20.21,20.24,19.37,19.57,10783,,,
2000-04-20,19.59,19.74,19.08,19.47,13164,,,
2000-04-24,19.4,19.37,18.53,19.1,13367,,,
2000-04-27,18.86,18.31,18.02,18.31,14238,,,
2000-05-08,18.39,19.37,18.39,19.22,10086,,,
2000-05-10,18.34,18.36,17.05,17.13,9552,,,
2000-05-11,17.01,16.86,16.04,16.26,9257,Bottom,Stroke107_Start,Stroke106_End
2000-05-17,16.63,17.05,16.46,16.49,5233,,,
2000-05-18,16.46,17.01,16.37,17.0,5162,,,
2000-05-19,16.88,17.28,16.66,17.08,6279,,,
2000-05-22,17.15,18.02,17.38,17.89,12007,,,
2000-05-24,17.47,18.23,17.47,17.7,8631,,,
2000-05-25,17.89,18.56,17.92,18.49,11382,,,
2000-05-29,18.04,18.23,17.49,17.72,8646,,,
2000-05-30,17.74,17.72,17.22,17.35,7474,,,
2000-06-01,17.43,18.56,17.43,18.41,11633,,,
2000-06-02,18.41,18.71,17.89,18.19,8532,,,
2000-06-05,18.23,19.57,18.23,19.35,27721,,,
2000-06-06,19.4,20.09,19.23,19.91,27036,,,
2000-06-07,20.21,20.51,19.4,20.21,24306,,,
2000-06-08,20.03,21.42,20.03,20.92,43152,Top,Stroke108_Start,Stroke107_End
2000-06-09,21.07,21.25,19.74,19.91,20328,,,
2000-06-12,19.4,20.04,19.07,19.76,13088,,,
2000-06-13,19.91,20.24,19.42,19.87,12078,,,
2000-06-14,19.99,20.06,19.23,19.23,14108,,,
2000-06-15,19.29,19.66,18.9,19.55,9087,,,
2000-06-16,19.57,20.16,19.23,19.29,9439,,,
2000-06-19,19.07,19.42,18.61,18.65,11402,,,
2000-06-20,18.56,19.0,18.31,18.55,6078,,,
2000-06-22,18.92,19.1,18.81,18.86,5034,,,
2000-06-23,18.85,19.84,19.4,19.55,10132,,,
2000-06-28,19.74,19.74,19.03,19.13,7475,,,
2000-06-29,19.13,19.4,18.7,18.75,9113,,,
2000-06-30,18.9,19.23,18.56,18.66,8502,,,
2000-07-03,18.56,18.56,17.72,17.8,9390,,,
2000-07-04,17.72,17.89,17.3,17.87,5060,,,
2000-07-05,17.72,17.77,17.15,17.4,8694,,,
2000-07-06,17.4,17.4,17.13,17.28,4189,Bottom,Stroke109_Start,Stroke108_End
2000-07-07,17.3,18.12,17.3,17.96,4422,,,
2000-07-10,18.53,18.53,17.72,18.19,6894,,,
2000-07-11,18.06,18.14,17.52,17.86,6014,,,
2000-07-12,17.86,17.55,17.13,17.6,5631,,,
2000-07-19,17.64,17.72,17.42,17.64,2550,,,
2000-07-20,17.64,18.33,17.64,18.33,7487,,,
2000-07-21,18.39,18.41,17.72,17.8,4833,,,
2000-07-24,17.75,17.8,17.3,17.55,3861,,,
2000-07-25,17.55,18.14,17.55,18.01,3407,,,
2000-07-26,18.04,19.17,17.89,19.15,13652,,,
2000-07-27,19.13,19.87,18.86,19.32,29588,,,
2000-07-28,19.23,20.16,19.23,19.52,20322,,,
2000-08-01,19.99,23.09,21.69,20.92,27460,,,
2000-08-07,22.28,22.85,21.59,22.28,39474,,,
2000-08-08,22.62,24.58,22.11,24.58,81454,,,
2000-08-09,25.93,26.72,25.12,25.48,78204,,,
2000-08-10,25.48,26.74,25.73,26.62,42223,,,
2000-08-14,26.27,28.77,25.88,28.62,26437,,,
2000-08-15,28.49,29.16,27.31,27.46,27119,,,
2000-08-16,27.31,27.43,25.96,26.97,35033,,,
2000-08-18,26.64,28.15,26.64,27.58,24885,,,
2000-08-21,27.39,27.39,26.33,26.67,20188,,,
2000-08-22,26.64,27.02,25.8,25.8,16560,,,
2000-08-23,25.31,26.64,24.8,26.45,30810,,,
2000-08-24,26.3,26.8,25.88,26.7,10348,,,
2000-08-25,26.74,27.95,26.54,27.8,17166,,,
2000-08-28,28.15,30.66,28.15,30.66,31531,,,
2000-08-29,31.33,33.18,31.26,31.85,44855,,,
2000-08-30,31.68,32.02,31.18,31.35,18130,,,
2000-08-31,31.16,31.09,28.99,29.55,32046,,,
2000-09-04,30.34,33.53,30.02,33.2,20502,,,
2000-09-05,33.67,36.58,34.21,34.0,20222,Top,Stroke110_Start,Stroke109_End
2000-09-12,32.52,33.8,32.36,33.77,10444,,,
2000-09-13,33.87,33.92,32.69,32.86,7907,,,
2000-09-14,33.03,33.2,31.5,32.44,7273,,,
2000-09-18,32.78,33.87,32.2,32.41,6606,,,
2000-09-19,32.29,32.52,31.23,31.55,7049,,,
2000-09-20,31.23,31.82,30.3,30.96,13138,Bottom,Stroke111_Start,Stroke110_End
2000-09-21,31.18,32.1,31.09,31.33,6922,,,
2000-09-25,31.8,33.2,32.05,32.69,4538,,,
2000-09-27,32.44,32.44,31.11,31.5,4302,,,
2000-09-28,31.5,31.43,30.34,30.96,7094,,,
2000-10-10,31.35,31.78,30.84,31.67,4163,,,
2000-10-11,31.68,31.94,30.98,31.33,3539,,,
2000-10-13,30.34,31.68,29.53,31.5,8185,,,
2000-10-17,31.01,32.0,31.01,31.67,2409,,,
2000-10-18,31.65,31.18,30.19,30.93,3154,,,
2000-10-20,30.34,31.68,30.34,31.01,3416,,,
2000-10-24,30.84,30.84,30.3,30.49,2584,,,
2000-10-25,30.42,30.62,29.8,29.85,4679,,,
2000-10-26,30.17,30.17,29.31,29.75,4697,,,
2000-10-27,29.83,32.81,29.53,32.81,10991,,,
2000-10-30,33.15,36.18,33.15,35.45,35115,,,
2000-10-31,35.45,37.57,35.75,36.63,14570,,,
2000-11-03,36.65,37.23,35.35,35.52,10097,,,
2000-11-06,35.22,35.89,34.02,34.54,7567,,,
2000-11-08,35.55,36.23,35.05,35.18,3410,,,
2000-11-14,37.23,37.47,36.23,36.9,4177,,,
2000-11-15,36.9,37.0,36.12,36.56,4851,,,
2000-11-16,37.07,39.59,38.19,39.44,10241,,,
2000-11-20,38.68,40.6,38.68,39.61,3594,,,
2000-11-21,39.56,40.94,39.52,40.06,6396,Top,Stroke112_Start,Stroke111_End
2000-11-22,40.06,40.52,39.25,39.79,7899,,,
2000-11-23,39.79,40.18,38.6,39.49,5246,,,
2000-11-24,39.25,39.34,37.08,37.45,5214,,,
2000-11-27,37.07,37.25,36.23,36.34,7022,,,
2000-11-29,36.73,36.56,35.59,36.02,3892,,,
2000-12-01,36.24,37.1,36.23,36.58,2092,,,
2000-12-04,36.39,38.72,36.39,38.31,4074,,,
2000-12-05,38.31,39.25,37.79,38.43,4213,,,
2000-12-06,38.41,38.66,36.9,37.96,5334,,,
2000-12-07,37.99,39.59,37.99,38.28,9007,,,
2000-12-08,36.98,37.57,35.97,38.06,8119,,,
2000-12-13,36.14,35.69,34.26,34.44,13788,,,
2000-12-15,34.91,35.47,33.7,33.77,4362,,,
2000-12-18,33.37,34.53,32.69,33.85,7543,Bottom,Stroke113_Start,Stroke112_End
2000-12-20,33.01,34.69,33.01,34.54,2251,,,
2000-12-21,34.71,36.39,34.48,34.54,6212,,,
2000-12-25,36.56,37.82,35.72,36.44,15703,,,
2000-12-26,36.48,36.48,34.29,35.72,6230,,,
2000-12-27,35.72,36.73,34.71,35.42,7433,,,
2000-12-28,35.05,35.38,33.84,34.64,3565,,,
2001-01-02,35.64,35.64,34.88,35.3,903,,,
2001-01-04,35.03,35.03,32.89,33.92,3980,,,
2001-01-08,35.67,35.89,34.21,34.85,3881,Top,Stroke114_Start,Stroke113_End
2001-01-09,34.96,34.86,34.07,34.58,3378,,,
2001-01-11,34.51,34.51,33.5,33.77,2609,,,
2001-01-12,33.37,34.38,33.21,33.79,1962,,,
2001-01-15,33.7,33.7,32.05,32.56,2340,,,
2001-01-16,32.86,30.81,29.5,31.13,4557,,,
2001-01-19,30.09,31.77,30.09,31.11,3147,,,
2001-02-05,31.09,31.11,29.33,29.5,1300,,,
2001-02-06,29.5,29.93,28.23,29.11,4819,,,
2001-02-08,29.08,29.16,27.81,28.22,1583,,,
2001-02-12,28.64,28.32,27.43,28.08,2696,,,
2001-02-19,28.89,28.89,28.15,28.47,987,,,
2001-02-20,29.5,29.5,28.45,28.45,1560,,,
2001-02-21,28.15,27.76,26.15,27.31,4027,Bottom,Stroke115_Start,Stroke114_End
2001-02-26,27.81,29.13,27.81,28.81,4848,,,
2001-02-28,28.81,28.82,27.48,27.75,836,,,
2001-03-01,27.81,27.65,26.97,27.56,1603,,,
2001-03-08,27.39,28.32,27.39,27.86,2323,,,
2001-03-09,28.02,28.82,28.02,28.35,2451,,,
2001-03-12,28.77,29.5,28.5,29.31,3074,,,
2001-03-14,28.57,28.89,28.15,28.4,1325,,,
2001-03-15,28.82,28.82,28.02,28.07,1478,,,
2001-03-16,28.12,28.6,27.31,27.83,2480,,,
2001-03-20,29.14,29.14,28.15,28.57,1544,,,
2001-03-21,28.82,30.51,28.67,30.3,6362,,,
2001-03-22,30.39,33.42,30.39,33.42,21241,,,
2001-03-23,33.94,34.04,32.86,33.23,12190,,,
2001-03-28,33.0,33.4,31.95,32.44,7271,,,
2001-03-29,32.44,34.0,32.44,32.69,5695,,,
2001-04-03,32.61,33.35,32.36,32.52,2773,,,
2001-04-05,33.7,34.46,33.94,33.94,13367,,,
2001-04-09,33.94,32.95,32.26,32.95,7665,,,
2001-04-13,32.86,33.5,32.69,33.25,1927,,,
2001-04-16,33.28,33.7,33.03,33.35,6178,,,
2001-04-17,33.28,33.52,32.61,33.13,3891,,,
2001-04-18,33.2,34.83,32.95,34.61,16589,,,
2001-04-19,34.64,34.88,34.06,34.21,7279,,,
2001-04-20,34.24,34.54,33.28,33.67,5583,,,
2001-04-23,33.7,35.97,33.67,35.55,14025,,,
2001-04-24,35.72,37.54,35.72,36.56,26948,Top,Stroke116_Start,Stroke115_End
2001-04-25,36.6,36.9,35.13,35.54,9661,,,
2001-04-26,35.05,35.22,34.56,34.96,8016,,,
2001-05-09,35.05,35.72,34.71,35.0,2523,,,
2001-05-10,34.96,35.54,34.64,34.71,2465,,,
2001-05-11,34.85,34.88,34.0,34.49,5104,,,
2001-05-14,34.49,34.71,33.33,33.99,3788,,,
2001-05-16,34.29,35.03,34.29,34.59,4284,,,
2001-05-17,34.61,35.55,34.61,34.96,5295,,,
2001-05-21,34.86,34.96,34.04,34.8,6000,,,
2001-05-22,34.88,34.95,33.87,34.51,2692,,,
2001-05-23,34.51,34.86,33.7,33.89,2682,,,
2001-05-24,33.89,33.97,33.2,33.94,4661,,,
2001-05-30,33.63,34.21,33.28,33.45,4070,,,
2001-05-31,33.45,35.13,34.09,34.19,7073,,,
2001-06-06,34.22,34.29,33.45,34.07,4385,,,
2001-06-08,33.53,33.7,32.95,33.6,6486,,,
2001-06-11,33.58,33.84,33.16,33.52,4499,,,
2001-06-13,33.53,33.6,33.11,33.38,4077,,,
2001-06-14,33.42,33.23,33.0,33.18,4540,,,
2001-06-18,33.16,33.18,32.69,32.98,6121,Bottom,Stroke117_Start,Stroke116_End
2001-06-19,32.95,33.37,32.86,33.16,3800,,,
2001-06-20,33.7,33.7,33.01,33.13,2093,,,
2001-06-21,33.16,34.34,33.63,33.92,1995,,,
2001-06-25,33.74,34.07,33.33,33.63,1145,,,
2001-06-26,33.65,34.43,33.42,34.31,4458,,,
2001-06-27,34.34,34.58,33.69,34.11,3262,Top,Stroke118_Start,Stroke117_End
2001-06-28,34.11,33.95,33.37,34.0,4589,,,
2001-07-03,33.38,33.43,33.16,33.42,2450,,,
2001-07-04,33.42,34.38,33.28,33.89,3470,,,
2001-07-06,33.53,33.62,33.2,33.52,859,,,
2001-07-09,33.5,33.52,33.03,33.43,8922,,,
2001-07-10,33.43,33.92,33.32,33.87,10317,,,
2001-07-11,33.87,34.21,33.79,34.17,12371,,,
2001-07-12,34.17,34.38,34.07,34.16,12517,,,
2001-07-17,34.29,34.12,33.89,34.0,5903,,,
2001-07-19,33.9,33.9,33.37,33.45,5225,,,
2001-07-20,33.4,33.85,33.35,33.74,4382,,,
2001-07-23,34.24,34.24,33.57,33.9,6836,,,
2001-07-24,33.9,33.9,33.16,33.33,4792,,,
2001-07-25,33.23,33.37,32.76,32.84,4637,,,
2001-07-26,32.78,32.86,32.51,32.51,4737,Bottom,Stroke119_Start,Stroke118_End
2001-07-27,32.61,33.3,32.61,32.88,5991,,,
2001-07-31,32.83,32.86,32.52,32.71,3485,,,
2001-08-01,32.74,34.21,33.2,34.0,5292,,,
2001-08-03,33.7,34.88,33.7,34.81,5754,,,
2001-08-06,34.68,35.33,34.36,34.48,8590,,,
2001-08-07,34.44,34.51,34.12,34.21,4821,,,
2001-08-08,34.26,34.71,34.26,34.48,5839,,,
2001-08-09,34.43,35.22,34.43,35.12,6635,,,
2001-08-10,35.13,35.89,35.3,35.5,8538,Top,Stroke120_Start,Stroke119_End
2001-08-14,35.38,35.54,35.01,35.22,4014,,,
2001-08-15,35.13,34.88,34.12,34.73,6714,,,
2001-08-17,34.31,34.41,33.53,34.31,2881,,,
2001-08-21,34.21,34.46,33.63,34.0,2569,,,
2001-08-22,33.87,34.38,33.58,33.84,7521,,,
2001-08-23,33.84,33.7,32.86,33.48,1824,,,
2001-08-27,33.48,33.53,32.36,32.81,1069,,,
2001-08-28,32.69,32.79,32.19,32.26,995,Bottom,Stroke121_Start,Stroke120_End
2001-08-29,32.36,33.32,32.36,33.26,1410,,,
2001-08-30,33.26,33.87,33.13,33.5,2950,,,
2001-08-31,33.52,34.29,33.52,33.7,2172,,,
2001-09-03,33.7,33.87,33.2,33.42,1195,,,
2001-09-05,33.82,34.19,33.58,33.65,1782,,,
2001-09-06,33.65,33.84,33.37,33.58,1029,,,
2001-09-07,33.58,33.72,33.1,33.25,2153,,,
2001-09-10,33.13,33.53,32.86,33.47,2946,,,
2001-09-12,33.26,33.26,32.78,33.16,1350,,,
2001-09-13,33.13,33.45,33.0,33.21,975,Top,Stroke122_Start,Stroke121_End
2001-09-14,33.21,33.37,32.73,33.11,1819,,,
2001-09-18,32.78,33.0,32.36,32.83,1258,,,
2001-09-21,32.86,33.45,32.84,33.26,7047,,,
2001-09-25,33.11,32.66,32.19,32.52,6598,,,
2001-09-28,32.42,32.95,32.36,32.68,5209,,,
2001-10-09,32.32,32.73,32.17,32.52,2570,,,
2001-10-11,32.29,32.52,31.18,32.39,14205,,,
2001-10-12,32.39,32.95,32.39,32.39,5547,,,
2001-10-19,32.41,32.49,32.09,32.31,10896,,,
2001-10-22,32.44,32.44,32.05,32.22,3159,,,
2001-10-23,32.32,35.52,32.32,34.19,27763,,,
2001-10-24,33.94,32.27,30.69,32.24,34176,,,
2001-10-30,32.1,32.61,32.1,32.17,7607,,,
2001-10-31,32.17,32.36,32.04,32.1,8027,,,
2001-11-01,32.07,32.15,31.87,32.05,4684,,,
2001-11-06,31.92,32.07,31.82,31.89,4091,,,
2001-11-07,31.85,31.99,30.94,31.45,5918,,,
2001-11-08,31.26,31.43,30.25,30.64,3668,,,
2001-11-09,30.42,30.42,29.5,30.3,13305,,,
2001-11-13,29.83,31.18,29.83,31.09,8146,,,
2001-11-14,31.15,31.35,30.59,30.91,4046,,,
2001-11-15,30.84,31.38,30.67,30.83,3408,,,
2001-11-16,31.21,32.36,31.09,31.38,4354,,,
2001-11-19,31.35,31.35,30.67,30.83,3970,,,
2001-11-20,30.67,31.01,29.92,30.09,1140,,,
2001-11-21,29.83,30.25,28.99,29.08,1849,,,
2001-11-22,28.96,28.82,28.08,28.32,3562,,,
2001-11-26,28.64,28.64,27.71,27.8,1535,,,
2001-11-27,27.78,27.95,27.16,27.49,4961,,,
2001-11-28,27.23,27.78,26.89,27.31,4088,,,
2001-11-29,26.97,27.85,26.97,27.65,5374,,,
2001-11-30,27.73,27.9,27.14,27.33,3687,,,
2001-12-03,27.36,28.55,27.8,28.47,11262,,,
2001-12-05,27.65,27.85,26.64,27.24,8848,,,
2001-12-06,27.14,27.48,26.13,26.57,5402,,,
2001-12-07,26.57,26.27,25.64,25.68,5852,,,
2001-12-12,25.8,26.05,25.41,25.8,3068,,,
2001-12-14,26.0,26.13,25.69,25.76,2169,,,
2001-12-17,25.63,26.08,25.34,26.08,20045,Bottom,Stroke123_Start,Stroke122_End
2001-12-26,25.39,27.23,25.39,27.11,11759,,,
2001-12-27,27.14,27.31,26.62,26.74,10202,,,
2001-12-31,27.14,28.99,27.65,28.87,13739,,,
2002-01-07,27.81,27.98,26.97,27.61,2502,,,
2002-01-09,27.48,27.61,26.89,27.29,1187,,,
2002-01-11,27.56,27.73,27.06,27.48,1667,Top,Stroke124_Start,Stroke123_End
2002-01-14,27.31,27.44,25.8,26.2,1270,,,
2002-01-15,25.8,26.13,25.27,25.44,807,,,
2002-01-16,25.39,25.86,25.21,25.85,1849,,,
2002-01-17,25.85,26.05,25.26,25.64,2152,,,
2002-01-18,25.56,25.61,24.62,25.54,2181,,,
2002-01-23,25.12,25.93,25.12,25.93,3449,,,
2002-01-24,25.63,26.05,25.46,25.76,2218,,,
2002-01-25,25.63,25.8,25.29,25.48,454,,,
2002-01-28,25.39,25.54,24.99,25.26,617,,,
2002-01-29,25.21,25.04,24.53,24.87,442,Bottom,Stroke125_Start,Stroke124_End
2002-01-31,24.87,26.38,24.97,26.08,1788,,,
2002-02-04,25.51,25.56,24.95,25.51,638,,,
2002-02-05,25.53,25.64,25.26,25.63,1599,,,
2002-02-06,25.54,25.63,25.16,25.29,342,,,
2002-02-07,25.29,26.47,25.91,26.43,5183,,,
2002-02-25,25.83,25.98,25.8,25.9,460,,,
2002-02-26,25.8,25.96,25.64,25.8,164,,,
2002-02-27,25.71,25.8,25.51,25.64,357,,,
2002-02-28,25.64,25.64,25.29,25.61,361,,,
2002-03-01,25.53,25.32,25.06,25.24,330,,,
2002-03-05,25.32,26.47,25.17,26.01,552,,,
2002-03-06,25.8,27.83,26.77,27.23,2072,,,
2002-03-08,27.61,28.15,27.11,27.39,4315,,,
2002-03-11,27.61,29.08,27.61,28.49,9368,Top,Stroke126_Start,Stroke125_End
2002-03-12,28.57,28.66,26.97,27.34,18842,,,
2002-03-13,27.23,27.23,25.63,26.49,9502,,,
2002-03-15,26.5,26.94,25.46,25.59,13060,,,
2002-03-18,25.59,25.85,23.91,24.37,9764,,,
2002-03-19,24.45,24.48,22.43,24.26,12002,,,
2002-03-20,24.15,25.09,23.79,24.9,18947,,,
2002-03-21,24.9,25.26,24.32,24.8,12603,,,
2002-03-22,24.79,24.53,23.74,24.25,10268,,,
2002-03-26,24.28,24.28,23.19,23.32,6181,,,
2002-03-27,23.32,23.36,22.6,23.09,6689,,,
2002-03-29,23.31,23.32,21.25,21.79,6474,,,
2002-04-01,21.72,21.22,20.26,21.96,8596,Bottom,Stroke127_Start,Stroke126_End
2002-04-04,21.09,23.22,21.09,23.22,24926,,,
2002-04-05,23.69,25.61,23.69,24.08,46770,,,
2002-04-08,23.81,24.35,22.82,24.01,15131,,,
2002-04-09,24.01,25.39,23.81,24.65,20333,,,
2002-04-11,23.95,24.28,23.36,23.42,9637,,,
2002-04-12,23.36,24.18,23.1,23.73,7854,,,
2002-04-15,23.68,23.81,22.62,22.85,10038,,,
2002-04-16,22.85,23.07,22.41,22.48,7648,,,
2002-04-19,22.68,22.35,21.24,22.18,7183,,,
2002-04-23,22.04,22.48,21.84,22.31,4982,,,
2002-04-24,22.31,22.87,22.31,22.83,10828,,,
2002-04-25,22.83,22.94,22.72,22.72,6224,,,
2002-04-29,22.83,23.68,22.77,23.61,24330,,,
2002-04-30,23.61,23.71,23.27,23.09,8447,Top,Stroke128_Start,Stroke127_End
2002-05-10,22.9,23.27,22.41,22.45,5441,,,
2002-05-13,22.26,22.26,21.84,22.11,2423,,,
2002-05-16,21.76,21.54,20.5,20.97,4233,,,
2002-05-21,21.12,22.09,21.17,21.56,6227,,,
2002-05-23,21.24,22.92,21.93,22.6,14889,,,
2002-05-27,22.77,23.71,22.26,22.89,6046,,,
2002-05-28,22.77,22.94,22.2,22.2,3251,,,
2002-05-29,22.13,22.13,21.37,21.42,5686,,,
2002-05-30,21.72,21.72,21.09,21.22,5017,,,
2002-05-31,21.17,21.34,20.72,21.14,4177,Bottom,Stroke129_Start,Stroke128_End
2002-06-04,21.25,21.93,21.17,21.72,5155,,,
2002-06-05,21.59,21.59,20.88,21.07,2132,,,
2002-06-07,21.93,22.2,21.69,21.91,11976,,,
2002-06-10,21.79,21.93,21.14,21.51,3945,,,
2002-06-11,21.51,22.06,21.24,21.76,3971,,,
2002-06-12,21.67,21.69,21.2,21.42,3061,,,
2002-06-13,21.51,21.59,21.14,21.25,1805,,,
2002-06-14,20.92,21.19,20.83,20.9,3042,,,
2002-06-18,21.51,22.21,21.56,21.91,6881,,,
2002-06-21,22.01,24.15,22.01,23.58,37386,,,
2002-06-24,26.01,26.01,24.28,26.01,53463,,,
2002-06-25,25.95,26.99,24.3,24.53,42065,Top,Stroke130_Start,Stroke129_End
2002-06-26,24.28,24.2,22.9,23.91,14748,,,
2002-06-28,23.44,22.77,22.53,22.77,17918,,,
2002-07-02,22.57,23.59,22.87,23.39,6620,,,
2002-07-04,23.27,23.27,22.73,22.87,4572,,,
2002-07-08,23.36,23.86,23.31,23.79,7212,,,
2002-07-09,23.86,23.91,23.41,23.42,4403,,,
2002-07-10,23.42,23.59,22.95,22.99,3055,,,
2002-07-11,22.97,23.17,22.87,22.95,2169,,,
2002-07-12,22.94,22.94,22.6,22.67,2761,,,
2002-07-16,22.77,23.26,22.77,23.07,1315,,,
2002-07-17,23.14,23.07,22.6,23.09,1235,,,
2002-07-23,23.02,23.15,22.65,22.7,2002,,,
2002-07-24,22.78,22.78,22.01,22.04,3197,,,
2002-07-25,22.21,22.09,21.71,22.01,2340,,,
2002-07-29,21.76,21.59,21.09,21.42,2948,Bottom,Stroke131_Start,Stroke130_End
2002-08-01,21.34,21.67,21.27,21.32,2503,,,
2002-08-02,21.34,21.84,21.34,21.84,2429,,,
2002-08-05,21.84,23.24,21.89,22.41,7938,,,
2002-08-07,22.2,22.26,21.74,21.76,2347,,,
2002-08-08,21.79,22.25,21.25,21.46,3508,,,
2002-08-09,21.46,21.49,21.09,21.52,4704,,,
2002-08-14,21.29,21.91,21.29,21.54,517,,,
2002-08-16,21.42,21.56,21.12,21.42,1749,,,
2002-08-19,21.42,21.83,21.42,21.27,1045,,,
2002-08-22,21.72,21.94,21.52,21.91,3878,,,
2002-08-23,21.93,22.01,21.64,21.69,1309,Top,Stroke132_Start,Stroke131_End
2002-08-26,21.69,21.69,21.22,21.25,3533,,,
2002-08-27,21.34,21.84,21.42,21.74,3843,,,
2002-08-29,21.57,21.19,20.92,21.1,6349,,,
2002-09-03,21.03,21.34,21.03,21.15,1565,,,
2002-09-04,21.12,21.12,20.66,20.7,5738,,,
2002-09-05,20.75,20.88,20.41,20.51,4914,,,
2002-09-06,20.41,20.72,20.16,20.18,4143,,,
2002-09-09,20.18,19.49,18.73,19.5,4593,,,
2002-09-12,19.57,19.57,19.22,19.49,2167,,,
2002-09-16,19.4,19.4,18.39,18.48,3091,,,
2002-09-17,18.53,18.55,17.91,18.28,2897,,,
2002-09-20,19.39,19.39,18.7,18.73,4949,,,
2002-09-23,18.73,19.07,18.39,18.76,3400,,,
2002-09-24,18.8,19.91,18.66,19.47,19509,,,
2002-09-25,19.37,20.55,19.42,19.82,22518,,,
2002-09-27,19.66,19.87,18.7,18.78,7540,,,
2002-10-08,18.7,18.86,18.06,18.56,2246,,,
2002-10-09,17.97,17.97,17.35,17.49,5852,,,
2002-10-10,17.38,17.87,16.81,17.01,5785,,,
2002-10-11,17.01,17.2,16.48,16.54,6283,Bottom,Stroke133_Start,Stroke132_End
2002-10-14,16.68,17.22,16.59,17.1,4172,,,
2002-10-15,17.1,17.38,16.71,16.81,5047,,,
2002-10-16,16.88,18.06,16.88,17.27,12622,,,
2002-10-17,17.3,17.55,16.71,16.9,8987,,,
2002-10-18,16.9,17.13,16.61,17.08,6775,,,
2002-10-22,17.22,17.97,17.22,17.74,19754,,,
2002-10-23,17.72,18.04,17.47,17.84,11778,,,
2002-10-24,17.86,18.02,17.25,17.3,10375,,,
2002-10-25,17.3,17.43,16.63,16.66,9425,,,
2002-10-28,16.54,16.8,16.29,16.73,8468,,,
2002-10-29,16.8,17.97,17.0,17.65,30799,,,
2002-10-31,17.38,18.56,17.55,17.87,37158,,,
2002-11-04,18.6,19.32,18.34,18.53,29954,,,
2002-11-06,18.9,19.45,18.81,19.05,30718,Top,Stroke134_Start,Stroke133_End
2002-11-08,19.34,19.34,18.02,18.07,19544,,,
2002-11-11,18.24,18.36,17.74,18.01,7050,,,
2002-11-12,18.19,18.19,16.96,17.12,14267,,,
2002-11-13,17.12,17.13,16.54,17.5,11705,,,
2002-11-19,16.88,17.87,17.05,17.59,14812,,,
2002-11-21,17.22,17.42,15.7,15.82,18611,,,
2002-11-22,15.79,15.16,14.41,15.06,15228,,,
2002-11-26,14.88,15.28,14.51,14.52,9285,,,
2002-11-27,14.52,14.66,13.85,14.41,9607,Bottom,Stroke135_Start,Stroke134_End
2002-11-28,14.34,15.11,14.04,14.95,11976,,,
2002-11-29,14.86,16.36,14.83,15.79,26898,,,
2002-12-03,14.74,15.32,14.69,15.2,12511,,,
2002-12-04,15.2,15.6,15.11,15.16,7294,,,
2002-12-05,15.13,15.18,14.69,15.08,5199,,,
2002-12-06,15.06,15.6,14.89,15.13,9244,,,
2002-12-09,14.96,15.33,14.86,15.11,6914,,,
2002-12-10,15.03,15.18,14.66,14.69,6617,,,
2002-12-11,14.69,14.69,14.1,14.37,5434,,,
2002-12-12,14.44,15.16,14.36,14.86,10521,,,
2002-12-13,14.52,15.37,14.39,15.11,13672,,,
2002-12-16,15.2,15.42,14.98,15.26,12849,,,
2002-12-17,15.2,15.7,15.13,15.58,10774,,,
2002-12-18,15.67,16.26,15.45,15.69,25679,Top,Stroke136_Start,Stroke135_End
2002-12-19,15.69,15.79,15.25,15.55,16144,,,
2002-12-20,15.7,16.12,15.74,15.87,19939,,,
2002-12-24,15.84,15.84,15.45,15.75,6531,,,
2002-12-25,15.75,16.04,15.48,15.57,6176,,,
2002-12-26,15.47,15.55,14.61,14.66,10207,,,
2002-12-27,14.47,14.56,14.1,14.52,10231,,,
2002-12-31,14.29,14.52,14.05,14.07,4181,,,
2003-01-02,14.07,14.36,13.53,13.65,6201,,,
2003-01-03,13.6,13.87,13.41,13.63,5733,Bottom,Stroke137_Start,Stroke136_End
2003-01-06,13.63,14.64,13.52,14.36,11086,,,
2003-01-07,14.61,14.96,14.32,14.56,20273,,,
2003-01-09,14.84,15.28,14.71,15.11,19178,,,
2003-01-13,14.71,15.0,14.66,15.0,8399,,,
2003-01-14,15.11,15.79,14.88,15.65,24844,,,
2003-01-15,15.45,17.64,16.44,15.84,53462,Top,Stroke138_Start,Stroke137_End
2003-01-22,16.31,16.68,16.07,16.56,14196,,,
2003-01-24,16.04,16.29,14.42,16.17,17867,,,
2003-01-27,16.21,16.53,16.17,16.41,10448,,,
2003-01-29,16.36,16.63,16.36,16.44,8650,,,
2003-02-10,16.39,16.39,15.87,16.07,3424,,,
2003-02-12,16.29,16.59,16.09,16.58,6560,,,
2003-02-13,16.58,16.88,16.41,16.54,11273,,,
2003-02-17,16.63,16.8,16.22,16.29,5718,,,
2003-02-18,16.21,16.37,16.12,16.26,4485,Bottom,Stroke139_Start,Stroke138_End
2003-02-20,16.37,16.86,16.29,16.85,16118,,,
2003-02-21,16.85,16.58,16.17,16.19,10345,,,
2003-02-25,16.27,17.35,16.8,17.03,30116,,,
2003-02-28,16.98,17.1,16.59,16.73,6394,,,
2003-03-03,16.73,17.13,16.63,17.12,6777,,,
2003-03-04,17.12,17.2,16.8,16.96,6564,Top,Stroke140_Start,Stroke139_End
2003-03-05,16.91,17.01,16.58,16.64,5520,,,
2003-03-06,16.64,16.8,16.19,16.29,7920,,,
2003-03-07,16.22,16.46,16.14,16.19,6547,,,
2003-03-10,16.12,16.22,15.55,15.62,7511,,,
2003-03-11,15.62,15.84,15.47,15.63,3793,,,
2003-03-12,15.67,15.65,15.37,15.63,4863,,,
2003-03-17,15.45,15.37,14.86,15.05,4424,,,
2003-03-19,14.95,15.03,14.74,14.86,4219,,,
2003-03-20,14.86,14.96,14.59,14.66,3832,,,
2003-03-24,14.93,15.08,14.86,15.0,1598,,,
2003-03-25,14.95,14.96,14.63,14.63,3386,,,
2003-03-26,14.63,14.74,14.37,14.59,4706,,,
2003-03-28,15.26,15.67,15.1,15.25,12629,,,
2003-03-31,15.25,15.43,15.03,15.32,3724,,,
2003-04-01,15.4,16.04,15.42,15.65,9547,,,
2003-04-03,15.4,15.5,15.11,15.15,3401,,,
2003-04-04,15.15,15.3,14.95,15.15,3352,,,
2003-04-07,15.15,15.15,14.57,14.61,7563,,,
2003-04-08,14.61,14.78,14.34,14.39,11719,,,
2003-04-09,14.36,14.52,14.02,14.52,8675,Bottom,Stroke141_Start,Stroke140_End
2003-04-10,14.57,14.61,14.04,14.39,10059,,,
2003-04-14,14.36,14.95,14.19,14.86,15128,,,
2003-04-15,14.88,15.03,14.76,14.96,11320,,,
2003-04-17,14.26,14.52,14.09,14.39,6888,,,
2003-04-18,14.52,15.11,14.52,15.06,13831,,,
2003-04-21,15.28,15.7,15.06,15.06,14041,Top,Stroke142_Start,Stroke141_End
2003-04-24,15.62,15.62,14.52,14.63,11051,,,
2003-04-25,14.61,15.52,14.12,14.17,7761,,,
2003-04-28,14.17,14.36,13.52,14.36,14065,,,
2003-04-30,13.52,13.85,12.86,12.88,11787,,,
2003-05-12,13.18,13.18,12.4,12.4,5197,,,
2003-05-13,12.34,11.97,11.09,11.55,11858,Bottom,Stroke143_Start,Stroke142_End
2003-05-15,11.63,12.51,11.98,12.32,19981,,,
2003-05-19,12.14,13.43,13.36,13.36,23530,,,
2003-05-21,13.01,13.09,12.42,12.54,52313,,,
2003-05-22,12.42,12.52,12.02,12.17,18567,,,
2003-05-23,12.17,12.81,12.15,12.44,16213,,,
2003-05-27,12.42,13.09,12.56,12.86,20257,,,
2003-05-29,12.51,12.96,12.34,12.91,22898,,,
2003-05-30,12.93,13.25,12.74,13.06,23057,,,
2003-06-02,13.26,13.26,12.88,13.2,12083,,,
2003-06-03,13.18,13.25,12.81,12.84,10788,,,
2003-06-04,12.84,12.64,12.34,12.51,13210,,,
2003-06-06,12.39,12.39,11.97,12.14,6714,,,
2003-06-10,12.64,13.04,12.42,12.99,17209,,,
2003-06-11,13.09,13.38,13.01,13.21,38344,Top,Stroke144_Start,Stroke143_End
2003-06-16,13.11,13.16,12.81,12.98,4874,,,
2003-06-18,13.11,13.26,12.93,13.2,10189,,,
2003-06-19,13.16,13.16,12.64,12.76,9246,,,
2003-06-20,12.52,12.76,12.44,12.51,6861,,,
2003-06-23,12.39,12.67,12.3,12.52,4568,,,
2003-06-25,12.54,13.03,12.46,12.83,13034,,,
2003-06-26,12.76,11.92,11.58,12.44,10954,,,
2003-07-02,11.7,11.75,11.13,11.58,5168,Bottom,Stroke145_Start,Stroke144_End
2003-07-04,11.75,11.78,11.33,11.53,4231,,,
2003-07-07,11.46,11.46,11.23,11.38,3711,,,
2003-07-08,11.38,11.75,11.38,11.68,4003,,,
2003-07-09,11.68,11.95,11.5,11.88,5736,,,
2003-07-10,11.83,12.05,11.72,12.0,6110,,,
2003-07-14,11.82,11.82,11.46,11.6,4490,,,
2003-07-15,11.55,11.65,11.43,11.55,2880,,,
2003-07-16,11.58,11.95,11.58,11.8,4084,,,
2003-07-17,11.75,12.37,11.6,12.14,17267,Top,Stroke146_Start,Stroke145_End
2003-07-18,12.02,12.1,11.5,11.53,7158,,,
2003-07-21,11.36,11.65,11.21,11.46,6218,,,
2003-07-22,11.63,11.66,11.36,11.58,3627,,,
2003-07-23,11.63,11.88,11.56,11.68,7020,,,
2003-07-24,11.75,11.75,11.38,11.46,2524,,,
2003-07-25,11.5,11.66,11.29,11.33,3548,,,
2003-07-28,11.31,11.35,11.16,11.23,2525,,,
2003-07-29,11.33,11.41,11.28,11.38,1502,,,
2003-07-30,11.38,11.36,11.13,11.28,3233,Bottom,Stroke147_Start,Stroke146_End
2003-08-04,11.75,12.59,11.87,12.22,39530,,,
2003-08-06,12.09,12.74,12.0,12.54,33857,,,
2003-08-07,12.54,12.98,12.37,12.72,31088,,,
2003-08-12,12.93,12.99,12.72,12.91,24333,,,
2003-08-13,12.91,12.91,12.44,12.54,13048,,,
2003-08-14,12.51,12.83,12.24,12.51,17026,,,
2003-08-18,12.67,12.99,12.67,12.74,8591,,,
2003-08-20,12.59,12.57,12.17,12.42,9691,,,
2003-08-22,12.44,13.25,12.76,12.91,34198,,,
2003-08-26,13.15,13.43,13.09,13.18,33785,,,
2003-08-27,13.18,13.26,12.93,13.2,15345,,,
2003-08-28,13.23,13.99,13.23,13.38,60171,,,
2003-08-29,13.31,13.68,13.01,13.57,32698,,,
2003-09-01,13.62,14.02,13.4,13.92,34607,,,
2003-09-02,13.94,15.4,14.37,14.47,81821,,,
2003-09-08,15.26,15.79,15.08,15.5,79763,Top,Stroke148_Start,Stroke147_End
2003-09-09,15.45,15.63,15.03,15.15,36835,,,
2003-09-10,15.03,15.37,14.59,14.86,40530,,,
2003-09-11,14.69,15.0,14.04,14.07,49266,,,
2003-09-12,14.02,14.19,13.7,13.85,28965,,,
2003-09-15,13.77,14.02,13.46,13.57,25771,,,
2003-09-16,13.53,14.1,13.5,14.07,27699,,,
2003-09-17,14.07,14.09,13.46,13.48,20180,,,
2003-09-18,13.43,13.43,13.03,13.16,28235,,,
2003-09-19,13.15,13.5,13.15,13.46,15201,,,
2003-09-22,13.55,13.82,13.2,13.77,26647,,,
2003-09-23,13.68,14.07,13.63,14.0,29950,,,
2003-09-24,14.02,14.26,13.87,14.04,26165,,,
2003-09-25,14.04,14.07,13.18,13.2,24210,,,
2003-09-26,13.09,13.35,12.77,13.25,13838,,,
2003-09-30,12.84,12.07,11.46,12.14,44900,Bottom,Stroke149_Start,Stroke148_End
2003-10-09,11.87,12.39,11.83,12.05,16721,,,
2003-10-10,11.92,12.64,12.2,12.47,21910,,,
2003-10-15,12.56,13.67,12.54,13.01,60369,,,
2003-10-17,12.51,12.69,12.0,12.17,12541,,,
2003-10-20,12.17,12.17,11.88,12.17,9361,,,
2003-10-21,12.1,12.52,12.09,12.49,16445,,,
2003-10-22,12.49,12.93,12.47,12.83,22671,Top,Stroke150_Start,Stroke149_End
2003-10-24,12.51,12.91,12.35,12.67,12154,,,
2003-10-27,12.64,12.74,11.92,12.1,12456,,,
2003-10-28,11.93,12.24,10.99,11.38,23160,,,
2003-10-29,11.29,11.48,10.4,10.42,25419,,,
2003-10-30,10.32,10.45,9.56,9.88,15789,,,
2003-10-31,9.7,10.57,10.05,10.15,16730,,,
2003-11-04,10.32,10.59,10.12,10.35,20032,,,
2003-11-05,10.34,10.72,10.2,10.27,12962,,,
2003-11-06,10.17,10.29,9.28,9.28,32963,,,
2003-11-07,9.14,8.97,8.33,9.36,26855,Bottom,Stroke151_Start,Stroke150_End
2003-11-14,8.74,9.01,8.72,8.96,7881,,,
2003-11-17,8.97,9.46,8.97,9.34,18673,,,
2003-11-18,9.31,9.31,8.64,8.96,10447,,,
2003-11-20,9.39,10.12,9.34,10.02,31015,,,
2003-11-21,10.02,10.35,9.55,9.58,27418,,,
2003-11-25,10.13,11.19,10.34,10.74,61769,Top,Stroke152_Start,Stroke151_End
2003-11-27,10.45,10.6,9.97,10.12,20767,,,
2003-11-28,10.07,10.62,10.02,10.32,17145,,,
2003-12-01,10.29,10.66,10.18,10.57,17095,,,
2003-12-02,10.62,10.91,10.45,10.59,21013,,,
2003-12-03,10.54,11.14,10.47,10.71,24050,,,
2003-12-04,10.57,10.71,10.4,10.64,15649,,,
2003-12-05,10.64,10.82,10.52,10.69,8517,,,
2003-12-08,10.66,10.69,10.18,10.27,14294,,,
2003-12-09,10.17,10.52,10.15,10.49,5895,,,
2003-12-10,10.49,10.57,10.3,10.52,11469,,,
2003-12-11,10.59,10.67,10.4,10.54,9442,,,
2003-12-12,10.59,10.91,10.54,10.79,20730,,,
2003-12-16,10.47,10.72,9.98,10.59,21652,,,
2003-12-17,10.4,10.76,10.35,10.35,15116,,,
2003-12-18,10.32,10.4,9.98,10.03,14918,,,
2003-12-19,9.85,10.12,8.97,9.01,26262,,,
2003-12-22,8.86,9.61,8.55,9.44,19742,Bottom,Stroke153_Start,Stroke152_End
2003-12-23,9.34,9.95,9.33,9.53,15985,,,
2003-12-25,9.36,9.48,9.31,9.38,8121,,,
2003-12-29,9.31,9.31,9.01,9.02,8173,,,
2003-12-30,8.99,9.14,8.89,8.94,6376,,,
2003-12-31,8.96,9.21,8.92,9.06,6791,,,
2004-01-02,9.21,9.56,9.21,9.48,14185,,,
2004-01-06,9.44,9.48,8.97,9.21,12652,,,
2004-01-08,9.31,9.78,9.31,9.71,20005,,,
2004-01-09,9.81,9.86,9.44,9.46,16410,,,
2004-01-12,9.36,9.7,9.33,9.55,7502,,,
2004-01-13,9.61,10.12,9.48,9.9,32468,,,
2004-01-14,9.95,10.4,9.81,10.2,36521,,,
2004-01-15,10.54,10.96,10.4,10.42,60973,,,
2004-01-16,10.42,10.64,10.02,10.44,23158,,,
2004-01-29,10.62,11.38,10.4,11.35,35837,,,
2004-01-30,11.33,11.75,10.97,11.55,44122,,,
2004-02-02,12.0,12.77,11.93,12.44,76745,,,
2004-02-04,12.19,13.15,12.32,12.66,45110,,,
2004-02-06,12.62,12.86,12.02,12.12,34235,,,
2004-02-09,12.34,13.41,12.14,13.41,64688,,,
2004-02-10,13.43,14.49,13.31,13.89,106251,,,
2004-02-11,13.89,13.94,13.16,14.0,46246,,,
2004-02-13,13.18,13.92,13.04,13.52,31532,,,
2004-02-16,13.52,14.07,13.5,13.89,26524,,,
2004-02-17,13.9,14.96,13.9,14.12,44341,Top,Stroke154_Start,Stroke153_End
2004-02-18,14.15,14.42,13.85,14.49,46431,,,
2004-02-24,13.68,13.94,13.43,13.48,25117,,,
2004-02-25,13.48,13.8,12.86,12.96,21957,,,
2004-02-26,12.84,13.11,12.4,12.69,20561,,,
2004-03-01,13.09,13.67,12.76,13.58,24421,,,
2004-03-02,13.57,13.94,13.35,13.52,19977,,,
2004-03-04,13.38,13.67,13.18,13.58,13995,,,
2004-03-08,13.2,13.35,12.59,12.61,9824,,,
2004-03-09,12.61,12.76,12.17,12.19,10422,Bottom,Stroke155_Start,Stroke154_End
2004-03-11,12.76,13.35,12.81,13.18,26786,,,
2004-03-16,12.86,13.04,12.67,12.76,27113,,,
2004-03-17,12.76,13.31,12.72,13.11,20758,,,
2004-03-18,13.18,13.67,12.99,13.16,28624,,,
2004-03-19,13.01,13.41,12.93,13.3,14786,,,
2004-03-22,13.41,13.46,13.09,13.31,10118,,,
2004-03-23,13.08,13.15,12.69,13.04,12096,,,
2004-03-24,12.94,13.16,12.84,13.11,10603,,,
2004-03-25,13.03,13.5,13.03,13.38,23043,,,
2004-03-26,13.52,13.67,13.31,13.48,19602,,,
2004-03-29,13.55,14.02,13.5,13.62,25416,,,
2004-03-30,13.63,14.32,13.63,14.26,47758,,,
2004-03-31,14.29,14.86,14.14,14.17,51332,,,
2004-04-01,14.17,14.57,13.95,14.31,23315,,,
2004-04-02,14.31,14.83,14.29,14.76,34500,,,
2004-04-05,15.03,15.1,14.49,14.89,26641,Top,Stroke156_Start,Stroke155_End
2004-04-06,14.89,14.98,14.36,14.56,22240,,,
2004-04-07,14.61,14.71,14.31,14.42,18695,,,
2004-04-08,13.92,14.2,13.48,13.77,45756,,,
2004-04-09,13.6,13.82,13.31,13.35,21029,,,
2004-04-12,13.23,13.35,13.04,13.21,12114,,,
2004-04-13,13.26,13.58,13.21,13.33,9947,,,
2004-04-14,13.35,13.48,12.51,12.64,13405,,,
2004-04-15,12.66,12.93,12.0,12.05,11652,,,
2004-04-16,12.09,12.05,10.77,11.9,18821,,,
2004-04-21,12.34,12.66,12.25,12.3,19613,,,
2004-04-22,12.25,12.42,12.09,12.2,8188,,,
2004-04-23,12.17,11.43,11.41,11.43,17574,,,
2004-04-27,10.82,10.82,10.25,10.82,3627,,,
2004-04-29,10.17,10.32,9.86,9.86,24099,,,
2004-04-30,9.9,10.22,9.75,9.83,14099,,,
2004-05-10,9.85,9.97,9.34,9.63,7541,,,
2004-05-11,9.61,9.73,9.33,9.51,6555,Bottom,Stroke157_Start,Stroke156_End
2004-05-12,9.56,10.03,9.36,10.02,19110,,,
2004-05-13,9.95,10.39,9.83,10.35,12584,,,
2004-05-14,10.49,10.72,10.15,10.17,26422,,,
2004-05-17,10.13,10.29,9.81,10.22,5503,,,
2004-05-18,10.15,10.62,10.08,10.6,10717,,,
2004-05-19,10.57,10.66,10.4,10.4,11536,Top,Stroke158_Start,Stroke157_End
2004-05-20,10.3,9.71,9.65,10.02,6054,,,
2004-05-27,9.73,10.22,9.73,10.15,8483,,,
2004-05-28,10.18,10.47,10.03,10.44,10086,,,
2004-05-31,10.5,10.62,10.39,10.52,11204,,,
2004-06-03,10.45,10.45,9.98,10.0,6140,,,
2004-06-04,9.97,10.13,9.92,10.03,4486,,,
2004-06-07,9.9,9.98,9.66,9.75,4003,,,
2004-06-08,9.75,9.92,9.65,9.66,3950,,,
2004-06-09,9.66,9.73,9.14,9.14,6331,,,
2004-06-10,9.12,9.23,8.8,8.91,5284,,,
2004-06-11,9.11,9.21,8.6,8.67,7226,,,
2004-06-14,8.64,8.67,8.2,8.2,7127,,,
2004-06-15,8.18,8.47,8.13,8.37,5424,,,
2004-06-16,8.35,8.6,8.15,8.42,4652,,,
2004-06-17,8.35,8.47,7.98,8.01,6703,,,
2004-06-18,8.01,8.08,7.78,7.98,7875,,,
2004-06-21,7.96,8.33,7.91,8.3,4098,,,
2004-06-22,8.37,8.75,8.37,8.62,12965,,,
2004-06-23,8.57,8.57,8.23,8.43,4095,,,
2004-06-24,8.08,8.2,7.98,7.98,8767,,,
2004-06-25,7.81,7.81,7.54,7.54,10618,,,
2004-06-28,7.21,7.27,7.12,7.12,3487,,,
2004-06-29,7.12,7.12,6.74,6.77,13144,,,
2004-06-30,6.74,6.82,6.4,6.4,13255,,,
2004-07-01,6.38,6.75,6.3,6.75,16334,Bottom,Stroke159_Start,Stroke158_End
2004-07-02,6.8,7.12,6.67,7.12,15937,,,
2004-07-05,7.16,7.17,6.82,6.95,9834,,,
2004-07-06,6.9,7.22,6.9,7.02,7066,,,
2004-07-07,6.97,7.16,6.87,7.19,8317,,,
2004-07-12,6.9,6.9,6.6,6.63,4150,,,
2004-07-13,6.48,6.77,6.38,6.75,2947,,,
2004-07-15,6.62,6.79,6.55,6.69,2847,,,
2004-07-16,6.7,7.12,6.79,6.99,7297,Top,Stroke160_Start,Stroke159_End
2004-07-23,6.82,6.69,6.45,6.6,5209,,,
2004-07-27,6.37,6.53,6.11,6.16,3504,,,
2004-07-28,6.16,6.3,5.81,6.0,7689,,,
2004-07-29,5.96,6.06,5.79,6.06,5759,,,
2004-07-30,6.06,6.15,5.91,6.01,4532,,,
2004-08-02,5.78,5.95,5.78,5.89,1415,Bottom,Stroke161_Start,Stroke160_End
2004-08-03,5.89,6.1,5.79,6.1,3566,,,
2004-08-04,6.15,6.42,6.15,6.42,5413,,,
2004-08-05,6.74,6.77,6.53,6.77,28192,,,
2004-08-06,6.77,7.02,6.63,6.79,15016,,,
2004-08-09,6.75,6.75,6.48,6.58,4707,,,
2004-08-10,6.58,6.77,6.5,6.72,4132,,,
2004-08-11,6.7,6.79,6.57,6.57,4003,Top,Stroke162_Start,Stroke161_End
2004-08-12,6.45,6.4,6.2,6.23,8609,,,
2004-08-16,6.32,6.53,6.25,6.32,2756,,,
2004-08-17,6.28,6.32,6.03,6.16,2209,,,
2004-08-19,6.11,6.2,5.96,6.1,2232,,,
2004-08-20,6.03,6.33,6.03,6.3,2882,,,
2004-08-23,6.42,6.42,6.13,6.3,2890,,,
2004-08-24,6.3,6.62,6.3,6.5,3752,,,
2004-08-25,6.57,6.67,6.43,6.58,5231,,,
2004-08-26,6.58,6.65,6.37,6.43,2827,,,
2004-08-27,6.35,6.37,6.18,6.28,1944,,,
2004-08-30,6.26,6.28,6.1,6.16,1909,,,
2004-08-31,6.43,6.47,6.2,6.43,5581,,,
2004-09-01,6.37,6.38,6.15,6.21,1936,,,
2004-09-02,6.15,6.28,5.95,6.28,10843,,,
2004-09-03,6.32,6.5,6.28,6.38,12876,,,
2004-09-06,6.38,6.33,6.18,6.25,3528,,,
2004-09-08,6.32,6.38,6.2,6.25,2331,,,
2004-09-09,6.21,6.28,5.89,5.89,11985,,,
2004-09-10,5.83,5.61,5.41,5.61,11971,Bottom,Stroke163_Start,Stroke162_End
2004-09-15,5.86,6.21,5.81,6.21,16175,,,
2004-09-16,6.21,6.45,6.13,6.4,11984,,,
2004-09-17,6.33,6.75,6.25,6.75,15693,,,
2004-09-20,6.82,7.12,6.75,7.12,20458,,,
2004-09-21,7.27,7.44,7.04,7.29,21572,,,
2004-09-22,7.31,7.34,6.89,6.89,15412,,,
2004-09-23,6.89,7.04,6.62,7.0,8107,,,
2004-09-27,6.63,6.79,6.25,6.28,8077,,,
2004-09-28,6.16,6.42,6.13,6.4,3532,,,
2004-09-30,6.18,6.3,6.06,6.08,4443,,,
2004-10-08,6.11,6.42,6.11,6.42,3855,,,
2004-10-11,6.42,6.67,6.38,6.48,6187,,,
2004-10-12,6.53,6.57,6.32,6.37,3979,,,
2004-10-13,6.37,6.38,6.03,6.23,4123,,,
2004-10-14,6.16,6.2,5.88,5.93,7146,,,
2004-10-15,5.93,5.93,5.71,5.81,3173,,,
2004-10-18,5.81,6.15,5.81,6.15,4956,,,
2004-10-19,6.5,6.5,6.5,6.5,5012,,,
2004-10-20,6.87,7.26,6.87,6.87,44053,,,
2004-10-26,6.85,7.02,6.47,6.47,10540,,,
2004-10-27,6.37,6.69,6.28,6.69,9594,,,
2004-10-28,6.84,7.27,6.72,7.06,19399,Top,Stroke164_Start,Stroke163_End
2004-11-01,6.5,6.9,6.5,6.63,6742,,,
2004-11-02,6.69,6.69,6.26,6.3,8098,,,
2004-11-03,6.37,6.5,6.18,6.47,3894,,,
2004-11-04,6.82,6.82,6.3,6.32,5634,,,
2004-11-05,6.25,6.5,6.25,6.43,2489,,,
2004-11-08,6.42,6.42,6.08,6.28,3944,,,
2004-11-09,6.23,5.93,5.93,5.93,7408,Bottom,Stroke165_Start,Stroke164_End
2004-11-11,6.26,6.42,6.26,6.26,6607,,,
2004-11-15,6.28,6.35,6.0,6.15,7776,,,
2004-11-16,6.11,6.13,5.96,6.13,5699,,,
2004-11-17,6.11,6.5,6.3,6.43,14930,,,
2004-11-22,6.35,6.37,6.1,6.28,11342,,,
2004-11-23,6.25,6.63,6.25,6.63,19548,,,
2004-11-24,6.62,6.69,6.35,6.4,11686,Top,Stroke166_Start,Stroke165_End
2004-11-25,6.3,6.45,6.16,6.28,7245,,,
2004-11-26,6.37,6.48,6.28,6.32,4640,,,
2004-11-29,6.08,6.23,6.03,6.1,5722,,,
2004-11-30,6.1,6.2,5.96,6.15,4242,,,
2004-12-01,6.1,6.32,6.03,6.15,4975,,,
2004-12-02,6.15,6.62,6.37,6.48,12131,,,
2004-12-09,6.42,6.52,6.1,6.21,9781,,,
2004-12-10,6.13,6.16,6.03,6.13,5202,,,
2004-12-15,6.08,6.11,5.78,5.79,6572,,,
2004-12-16,5.74,5.74,5.46,5.56,5141,,,
2004-12-17,5.44,5.63,5.41,5.56,2515,,,
2004-12-22,5.57,5.69,5.49,5.69,4011,,,
2004-12-24,5.51,5.56,5.44,5.51,1801,,,
2004-12-27,5.46,5.54,5.19,5.19,4769,,,
2004-12-28,5.1,5.1,4.89,4.89,5227,,,
2004-12-29,4.63,4.75,4.6,4.67,13043,,,
2004-12-30,4.6,4.65,4.43,4.52,4955,,,
2004-12-31,4.46,4.57,4.25,4.25,10319,,,
2005-01-04,4.14,4.4,4.06,4.3,4968,Bottom,Stroke167_Start,Stroke166_End
2005-01-05,4.31,4.55,4.26,4.45,5963,,,
2005-01-10,4.4,4.62,4.4,4.62,8462,,,
2005-01-11,4.6,4.68,4.52,4.63,3642,,,
2005-01-14,4.63,4.65,4.35,4.38,4488,,,
2005-01-17,4.26,4.35,4.16,4.23,3496,,,
2005-01-19,4.35,4.38,4.21,4.31,2295,,,
2005-01-20,4.23,4.31,4.01,4.23,3102,,,
2005-01-24,4.43,4.52,4.36,4.45,5501,Top,Stroke168_Start,Stroke167_End
2005-01-25,4.43,4.43,4.18,4.3,4040,,,
2005-01-26,4.26,4.48,4.23,4.46,4987,,,
2005-01-28,4.2,4.25,3.99,4.01,4205,,,
2005-01-31,3.84,3.89,3.77,3.77,2592,,,
2005-02-01,3.56,3.64,3.32,3.54,5129,,,
2005-02-04,3.27,3.39,3.22,3.29,10146,Bottom,Stroke169_Start,Stroke168_End
2005-02-16,3.3,3.49,3.3,3.47,3931,,,
2005-02-17,3.42,3.69,3.52,3.59,7792,,,
2005-02-21,3.57,3.83,3.57,3.83,8849,,,
2005-02-22,4.06,4.06,4.06,4.06,2107,,,
2005-02-23,4.3,4.3,4.09,4.3,31100,,,
2005-02-24,4.23,4.48,4.18,4.31,16310,Top,Stroke170_Start,Stroke169_End
2005-02-28,4.25,4.3,4.16,4.21,4460,,,
2005-03-02,4.36,4.43,4.18,4.18,5801,,,
2005-03-03,3.94,4.08,3.93,4.09,13090,,,
2005-03-08,4.06,4.11,3.99,4.09,3734,,,
2005-03-09,4.09,4.26,4.08,4.21,6368,,,
2005-03-10,4.18,4.23,3.98,4.03,3687,,,
2005-03-11,3.99,4.18,3.94,4.11,2751,,,
2005-03-14,3.99,4.09,3.86,3.88,5016,,,
2005-03-15,3.76,3.88,3.67,3.67,3784,,,
2005-03-17,4.06,4.06,3.86,3.88,5688,,,
2005-03-18,3.81,3.93,3.64,3.67,4663,,,
2005-03-21,3.62,3.67,3.46,3.54,10674,,,
2005-03-22,3.49,3.54,3.19,3.39,5883,Bottom,Stroke171_Start,Stroke170_End
2005-03-24,3.27,3.59,3.27,3.57,4276,,,
2005-03-25,3.54,3.67,3.51,3.62,3313,,,
2005-03-30,3.51,3.42,3.3,3.34,4636,,,
2005-04-01,3.47,3.59,3.34,3.57,5391,,,
2005-04-04,3.52,3.79,3.4,3.67,12578,,,
2005-04-05,3.77,3.84,3.59,3.67,6901,,,
2005-04-07,3.74,3.94,3.62,3.88,12855,,,
2005-04-08,3.88,4.01,3.76,3.99,15383,,,
2005-04-11,4.01,4.03,3.84,3.94,6462,Top,Stroke172_Start,Stroke171_End
2005-04-12,3.81,3.96,3.79,3.81,4263,,,
2005-04-13,3.76,3.86,3.59,3.83,9192,,,
2005-04-15,3.51,3.66,3.44,3.57,4651,,,
2005-04-19,3.52,3.54,3.34,3.42,2797,,,
2005-04-20,3.44,3.44,3.25,3.34,2693,,,
2005-04-22,3.42,3.51,3.29,3.3,2818,,,
2005-04-25,3.32,3.32,3.1,3.1,3647,,,
2005-04-26,3.1,3.1,2.9,3.03,2633,Bottom,Stroke173_Start,Stroke172_End
2005-04-27,3.03,3.32,3.12,3.12,3119,,,
2005-05-09,3.1,3.25,2.97,3.03,6139,,,
2005-05-10,2.98,3.2,2.92,3.14,2860,,,
2005-05-11,3.09,3.32,3.09,3.25,3034,,,
2005-05-12,3.25,3.34,3.14,3.34,4016,,,
2005-05-13,3.32,3.56,3.25,3.35,3360,,,
2005-05-17,3.39,3.64,3.42,3.52,4132,,,
2005-05-23,3.46,3.56,3.34,3.4,2928,,,
2005-05-24,3.3,3.51,3.3,3.47,1217,,,
2005-05-25,3.44,3.59,3.46,3.49,2458,,,
2005-05-27,3.62,3.77,3.77,3.77,10967,,,
2005-05-31,3.89,4.25,3.89,4.01,4167,,,
2005-06-02,3.79,3.96,3.72,3.96,8582,,,
2005-06-07,3.79,3.93,3.62,3.89,5631,,,
2005-06-08,4.13,4.13,4.13,4.13,9636,,,
2005-06-09,4.38,4.43,4.21,4.38,21904,Top,Stroke174_Start,Stroke173_End
2005-06-13,4.11,4.13,3.98,4.09,5154,,,
2005-06-14,4.01,4.23,4.01,4.08,2860,,,
2005-06-15,4.09,4.09,3.84,3.94,5443,,,
2005-06-16,3.89,4.01,3.72,3.91,2235,,,
2005-06-17,3.84,3.91,3.67,3.67,6186,,,
2005-06-20,3.66,3.71,3.46,3.69,3629,,,
2005-06-21,3.69,3.91,3.61,3.83,4405,,,
2005-06-22,3.83,3.71,3.59,3.62,4666,,,
2005-06-27,3.91,3.91,3.77,3.81,4046,,,
2005-06-28,3.76,3.81,3.69,3.71,2669,,,
2005-06-29,3.64,3.76,3.64,3.66,2224,,,
2005-06-30,3.64,3.67,3.44,3.44,5380,,,
2005-07-01,3.37,3.47,3.22,3.22,3231,,,
2005-07-04,3.09,3.17,3.02,3.09,4083,,,
2005-07-05,3.24,3.29,3.19,3.29,5450,,,
2005-07-06,3.25,3.27,3.03,3.14,3671,,,
2005-07-11,3.24,3.46,3.24,3.25,6330,,,
2005-07-12,3.29,3.19,3.09,3.3,3340,,,
2005-07-18,3.15,3.15,2.95,2.95,5060,,,
2005-07-19,2.83,2.92,2.77,2.82,4970,Bottom,Stroke175_Start,Stroke174_End
2005-07-21,2.9,2.95,2.78,2.87,2893,,,
2005-07-22,2.83,3.02,2.88,3.02,5152,,,
2005-07-26,3.02,3.05,2.95,3.05,3693,,,
2005-07-27,3.05,3.14,3.0,3.14,3704,,,
2005-07-28,3.14,3.39,3.14,3.25,7276,,,
2005-08-02,3.4,3.4,3.25,3.34,5845,,,
2005-08-04,3.27,3.29,3.17,3.22,3652,,,
2005-08-08,3.27,3.39,3.27,3.34,6620,,,
2005-08-09,3.35,3.46,3.34,3.44,8321,,,
2005-08-10,3.44,3.64,3.44,3.52,8918,,,
2005-08-11,3.47,3.74,3.47,3.67,17629,,,
2005-08-12,3.67,3.89,3.61,3.79,27381,,,
2005-08-15,3.79,3.96,3.71,3.81,12853,,,
2005-08-16,3.81,4.04,3.72,4.04,26030,,,
2005-08-17,4.13,4.52,4.04,4.28,24818,,,
2005-08-19,3.86,4.26,3.86,4.26,31466,,,
2005-08-22,4.4,4.46,4.46,4.21,10189,,,
2005-08-24,4.73,4.73,4.73,4.73,2166,,,
2005-08-25,5.0,5.0,4.77,5.0,108746,,,
2005-08-26,5.26,5.54,5.0,5.29,31710,Top,Stroke176_Start,Stroke175_End
2005-08-30,4.7,4.7,4.7,4.7,3647,,,
2005-08-31,4.43,4.43,4.18,4.43,1230,,,
2005-09-02,4.36,4.5,4.28,4.4,25784,,,
2005-09-05,4.4,4.65,4.35,4.63,27136,,,
2005-09-06,4.6,4.82,4.36,4.4,30577,,,
2005-09-07,4.41,4.52,4.33,4.5,16779,,,
2005-09-08,4.5,4.5,4.25,4.38,22348,Bottom,Stroke177_Start,Stroke176_End
2005-09-09,4.35,4.53,4.33,4.5,17713,,,
2005-09-12,4.5,4.7,4.53,4.6,19240,,,
2005-09-14,4.63,4.82,4.55,4.65,23508,,,
2005-09-16,4.72,4.85,4.67,4.83,23608,,,
2005-09-19,4.83,4.99,4.8,4.9,22511,,,
2005-09-20,4.85,5.19,4.85,5.19,45423,,,
2005-09-21,5.19,5.37,4.89,4.89,39157,Top,Stroke178_Start,Stroke177_End
2005-09-22,4.73,4.82,4.6,4.6,11138,,,
2005-09-23,4.33,4.52,4.33,4.33,27853,,,
2005-09-26,4.31,4.31,4.08,4.08,15300,,,
2005-09-27,3.94,4.18,3.94,4.08,13652,,,
2005-09-29,4.18,4.3,4.08,4.3,15285,,,
2005-09-30,4.33,4.52,4.3,4.35,10885,,,
2005-10-10,4.33,4.35,4.09,4.09,5431,,,
2005-10-11,4.01,4.23,3.86,4.18,9510,Bottom,Stroke179_Start,Stroke178_End
2005-10-12,4.18,4.3,4.09,4.18,7606,,,
2005-10-13,4.11,4.2,3.96,4.03,8965,,,
2005-10-14,4.09,4.09,3.89,4.06,4971,,,
2005-10-18,3.99,4.25,3.91,4.25,13870,,,
2005-10-19,4.36,4.43,4.2,4.21,21154,,,
2005-10-20,4.21,4.26,4.08,4.23,7103,,,
2005-10-21,4.3,4.38,4.18,4.28,6313,,,
2005-10-25,4.41,4.43,4.26,4.28,8045,Top,Stroke180_Start,Stroke179_End
2005-10-26,4.25,4.25,4.03,4.03,7924,,,
2005-10-27,3.96,4.06,3.79,4.03,5376,,,
2005-10-31,3.77,3.94,3.77,3.93,5585,,,
2005-11-01,3.89,3.91,3.69,3.88,6681,,,
2005-11-02,3.93,4.03,3.88,3.96,6767,,,
2005-11-08,3.94,4.08,3.91,4.04,13122,,,
2005-11-09,4.06,4.16,4.01,4.08,10071,,,
2005-11-11,3.84,4.04,3.84,4.01,4526,Bottom,Stroke181_Start,Stroke180_End
2005-11-14,4.04,4.11,3.93,4.06,4818,,,
2005-11-15,4.09,4.2,4.03,4.04,5761,,,
2005-11-16,3.96,4.08,3.93,4.04,7223,,,
2005-11-17,4.08,4.2,4.01,4.18,9962,,,
2005-11-18,4.43,4.43,4.18,4.2,16961,,,
2005-11-22,4.26,4.26,4.01,4.03,8620,,,
2005-11-23,3.99,4.13,3.99,4.11,5159,,,
2005-11-25,4.09,4.16,4.04,4.13,4271,Top,Stroke182_Start,Stroke181_End
2005-11-29,4.13,4.13,3.91,3.93,3416,,,
2005-11-30,3.91,3.93,3.86,3.91,4981,,,
2005-12-02,3.91,3.91,3.74,3.76,5310,,,
2005-12-05,3.72,3.72,3.54,3.54,4956,,,
2005-12-06,3.47,3.52,3.34,3.46,6154,,,
2005-12-08,3.52,3.54,3.4,3.4,6720,,,
2005-12-12,3.52,3.61,3.49,3.57,4149,,,
2005-12-13,3.57,3.57,3.44,3.56,3010,Bottom,Stroke183_Start,Stroke182_End
2005-12-15,3.57,3.74,3.56,3.59,6783,,,
2005-12-19,3.76,3.94,3.76,3.86,17656,,,
2005-12-21,3.81,3.88,3.71,3.72,5144,,,
2005-12-22,3.77,3.77,3.67,3.71,5293,,,
2005-12-23,3.69,3.84,3.72,3.77,5734,,,
2005-12-27,3.81,3.89,3.77,3.86,7645,,,
2005-12-28,3.86,3.94,3.81,3.83,6040,,,
2005-12-30,3.86,4.06,3.86,4.06,26748,,,
2006-01-04,4.09,4.11,3.99,4.08,11462,,,
2006-01-05,4.08,4.18,4.03,4.16,10180,,,
2006-01-06,4.16,4.21,4.09,4.14,8487,,,
2006-01-09,4.18,4.38,4.13,4.26,9656,,,
2006-01-10,4.26,4.5,4.35,4.5,14468,,,
2006-01-12,4.35,4.46,4.33,4.43,6947,,,
2006-01-13,4.43,4.43,4.2,4.26,12098,,,
2006-01-16,4.26,4.52,4.26,4.36,9838,,,
2006-01-17,4.33,4.6,4.31,4.6,13672,,,
2006-01-18,4.57,4.68,4.52,4.6,11051,,,
2006-01-19,4.62,4.77,4.57,4.73,9325,,,
2006-01-20,4.7,4.89,4.7,4.82,10155,Top,Stroke184_Start,Stroke183_End
2006-01-23,4.77,4.87,4.53,4.7,11724,,,
2006-01-24,4.62,4.65,4.43,4.43,19065,,,
2006-01-25,4.43,4.62,4.33,4.6,11452,,,
2006-02-06,4.6,4.7,4.52,4.6,7290,,,
2006-02-07,4.6,4.65,4.38,4.46,11747,,,
2006-02-08,4.5,4.52,4.36,4.46,10501,,,
2006-02-09,4.46,4.57,4.43,4.46,7685,,,
2006-02-10,4.45,4.48,4.38,4.46,7970,,,
2006-02-15,4.38,4.45,4.35,4.36,7890,,,
2006-02-16,4.36,4.36,4.11,4.11,13229,,,
2006-02-17,4.09,4.18,3.99,4.16,8546,Bottom,Stroke185_Start,Stroke184_End
2006-02-20,4.16,4.26,4.11,4.16,5349,,,
2006-02-21,4.16,4.21,4.08,4.21,4284,,,
2006-02-22,4.2,4.35,4.2,4.16,5282,,,
2006-02-27,4.26,4.18,4.18,4.18,4344,,,
2006-03-01,4.41,4.41,4.21,4.28,6955,,,
2006-03-02,4.26,4.21,4.06,4.13,7542,,,
2006-03-09,4.36,4.55,4.28,4.38,19212,,,
2006-03-10,4.43,4.63,4.4,4.53,35723,Top,Stroke186_Start,Stroke185_End
2006-03-13,4.52,4.52,4.38,4.48,18339,,,
2006-03-20,4.41,4.36,4.26,4.4,7724,,,
2006-03-23,4.36,4.43,4.31,4.41,10358,,,
2006-03-27,4.18,4.3,4.18,4.28,6316,,,
2006-03-28,4.33,4.36,4.23,4.33,6873,,,
2006-03-29,4.33,4.4,4.28,4.4,12176,,,
2006-03-31,4.26,4.21,4.04,4.2,7741,Bottom,Stroke187_Start,Stroke186_End
2006-04-05,4.21,4.23,4.13,4.18,9757,,,
2006-04-06,4.2,4.2,4.08,4.13,12601,,,
2006-04-07,4.13,4.38,4.09,4.38,26313,,,
2006-04-10,4.35,4.48,4.36,4.4,13061,,,
2006-04-12,4.4,4.53,4.4,4.48,12132,,,
2006-04-14,4.36,4.48,4.26,4.46,14450,,,
2006-04-17,4.43,4.53,4.4,4.46,10590,Top,Stroke188_Start,Stroke187_End
2006-04-18,4.46,4.46,4.35,4.36,7172,,,
2006-04-19,4.36,4.35,4.13,4.31,7471,,,
2006-04-21,4.16,4.28,4.09,4.2,15799,,,
2006-04-24,4.16,4.2,3.94,3.96,16479,,,
2006-04-25,3.86,3.99,3.84,3.93,9806,,,
2006-04-27,4.01,4.06,3.94,4.03,7475,,,
2006-04-28,3.96,3.98,3.79,3.89,16840,Bottom,Stroke189_Start,Stroke188_End
2006-05-08,3.94,4.06,3.86,4.01,12253,,,
2006-05-09,4.03,4.16,3.98,4.16,12712,,,
2006-05-10,4.13,4.41,4.21,4.31,19447,,,
2006-05-12,4.23,4.4,4.18,4.35,20006,,,
2006-05-15,4.35,4.6,4.31,4.6,34231,,,
2006-05-16,4.65,4.65,4.33,4.33,28774,,,
2006-05-17,4.28,4.43,4.28,4.4,20824,,,
2006-05-18,4.36,4.65,4.3,4.63,26516,,,
2006-05-19,4.63,4.9,4.55,4.77,27312,,,
2006-05-22,4.94,5.14,4.77,4.95,29760,,,
2006-05-24,4.73,4.77,4.57,4.65,24207,,,
2006-05-26,4.7,4.97,4.7,4.97,13867,,,
2006-05-29,5.26,5.26,5.1,5.26,19259,,,
2006-05-30,5.52,5.56,5.41,5.56,33468,,,
2006-05-31,5.83,5.88,5.61,5.88,22667,,,
2006-06-01,6.11,6.21,5.81,5.93,46544,,,
2006-06-05,6.01,6.06,5.64,5.93,31038,,,
2006-06-06,5.88,6.26,5.88,6.26,33300,,,
2006-06-07,6.21,6.32,5.91,5.91,17511,Top,Stroke190_Start,Stroke189_End
2006-06-08,5.57,5.71,5.57,5.59,22745,,,
2006-06-09,5.56,5.69,5.27,5.27,18686,,,
2006-06-12,5.19,5.34,5.14,5.2,10694,,,
2006-06-13,5.24,5.51,5.19,5.49,19001,,,
2006-06-14,5.44,5.81,5.27,5.81,17449,,,
2006-06-15,5.81,6.0,5.61,5.68,13053,,,
2006-06-16,5.68,5.76,5.59,5.69,9504,,,
2006-06-19,5.51,5.73,5.47,5.68,5680,Bottom,Stroke191_Start,Stroke190_End
2006-06-20,5.68,5.93,5.64,5.79,7005,,,
2006-06-21,5.76,5.83,5.61,5.61,5557,,,
2006-06-22,5.61,5.69,5.56,5.64,3638,,,
2006-06-23,5.64,5.88,5.61,5.83,6109,,,
2006-06-26,5.91,5.91,5.69,5.79,3958,,,
2006-06-28,5.88,5.74,5.57,5.66,7940,,,
2006-07-06,5.71,6.1,6.01,6.01,24953,Top,Stroke192_Start,Stroke191_End
2006-07-11,5.86,6.06,5.84,5.98,14715,,,
2006-07-12,5.96,6.01,5.52,5.86,9202,,,
2006-07-14,5.52,5.59,5.32,5.52,8538,,,
2006-07-17,5.52,5.63,5.46,5.63,4648,,,
2006-07-19,5.49,5.68,5.49,5.57,8787,,,
2006-07-21,5.71,5.93,5.63,5.88,14100,,,
2006-07-24,5.78,5.79,5.56,5.71,6063,,,
2006-07-27,5.68,5.83,5.61,5.73,5803,,,
2006-07-31,5.64,5.64,5.36,5.36,6146,,,
2006-08-01,5.37,5.47,5.34,5.37,3675,,,
2006-08-02,5.37,5.27,5.07,5.17,4531,,,
2006-08-04,5.15,5.24,5.04,5.04,3244,,,
2006-08-07,5.0,4.92,4.75,4.75,6175,Bottom,Stroke193_Start,Stroke192_End
2006-08-09,4.87,4.97,4.87,4.89,2774,,,
2006-08-10,4.94,5.02,4.89,5.02,2187,,,
2006-08-11,5.02,5.14,4.95,5.04,2950,,,
2006-08-15,4.85,4.97,4.78,4.95,3326,,,
2006-08-16,4.99,5.07,4.94,5.07,3684,,,
2006-08-17,5.02,5.34,5.07,5.19,6082,Top,Stroke194_Start,Stroke193_End
2006-08-21,4.83,5.17,4.83,5.17,2951,,,
2006-08-22,5.1,5.31,5.09,5.27,3890,,,
2006-08-24,5.07,5.2,4.89,5.15,2370,,,
2006-08-25,5.19,5.22,5.09,5.14,3706,,,
2006-08-28,5.2,5.27,5.14,5.19,7482,,,
2006-08-30,5.14,5.2,5.1,5.2,7258,Bottom,Stroke195_Start,Stroke194_End
2006-08-31,5.24,5.26,5.17,5.26,7888,,,
2006-09-01,5.26,5.36,5.19,5.19,8983,,,
2006-09-04,5.14,5.24,5.14,5.24,6842,,,
2006-09-05,5.2,5.36,5.2,5.27,7181,,,
2006-09-06,5.36,5.41,5.22,5.36,5420,,,
2006-09-07,5.36,5.57,5.27,5.44,8194,,,
2006-09-08,5.44,5.74,5.37,5.63,8349,,,
2006-09-11,5.61,5.69,5.34,5.54,8960,,,
2006-09-13,5.63,5.74,5.52,5.52,7139,,,
2006-09-14,5.47,5.61,5.42,5.54,5673,,,
2006-09-15,5.54,5.68,5.49,5.59,5372,,,
2006-09-18,5.61,5.69,5.52,5.66,5585,,,
2006-09-19,5.63,5.91,5.63,5.71,6744,,,
2006-09-21,5.86,6.05,5.79,5.86,7767,Top,Stroke196_Start,Stroke195_End
2006-09-25,5.83,5.88,5.64,5.74,7808,,,
2006-09-26,5.69,5.74,5.59,5.73,5450,,,
2006-09-27,5.76,5.95,5.68,5.95,6291,,,
2006-09-28,5.95,6.05,5.88,5.93,9872,,,
2006-09-29,6.01,5.88,5.54,5.88,5732,,,
2006-10-31,5.44,5.74,5.22,5.66,9539,Bottom,Stroke197_Start,Stroke196_End
2006-11-01,5.57,5.91,5.54,5.69,6464,,,
2006-11-03,5.61,5.61,5.34,5.44,9457,,,
2006-11-06,5.36,5.52,5.31,5.52,13986,,,
2007-05-18,20.71,27.85,22.22,21.95,291273,,,
2007-05-24,22.28,22.41,21.25,21.37,67520,,,
2007-05-25,21.13,21.17,20.4,20.77,54761,,,
2007-05-30,19.59,20.09,19.59,19.59,25810,,,
2007-05-31,18.56,18.56,18.56,18.56,2991,,,
2007-06-01,17.59,17.59,17.59,17.59,1025,,,
2007-06-04,16.69,16.69,16.69,16.69,1050,,,
2007-06-05,15.81,15.81,14.98,15.81,657,,,
2007-06-07,14.23,14.69,14.19,14.67,88094,,,
2007-06-08,14.98,15.64,14.75,15.45,66300,Top,Stroke198_Start,Stroke197_End
2007-06-12,14.79,14.87,13.88,13.98,62777,,,
2007-06-13,13.86,14.71,13.74,14.71,60797,,,
2007-06-14,15.47,15.49,14.91,15.31,85950,,,
2007-06-15,14.91,15.33,14.5,14.5,48416,,,
2007-06-18,14.5,14.92,14.36,14.63,39128,,,
2007-06-19,14.62,15.41,14.5,15.41,54592,,,
2007-06-20,15.37,15.47,14.6,14.6,54292,,,
2007-06-21,14.77,14.77,13.82,14.07,34074,,,
2007-06-22,14.09,14.38,13.34,13.34,27107,,,
2007-06-25,12.76,12.95,12.64,12.64,39718,,,
2007-06-26,11.96,12.31,11.96,11.96,15998,,,
2007-06-27,11.79,12.14,11.33,12.12,42135,,,
2007-06-28,11.79,12.22,11.48,11.48,23818,,,
2007-07-02,10.86,11.08,10.86,10.86,8756,,,
2007-07-03,10.4,10.9,10.28,10.48,43571,,,
2007-07-04,10.48,10.51,9.91,9.91,28179,,,
2007-07-05,9.47,9.66,8.87,9.37,33220,Bottom,Stroke199_Start,Stroke198_End
2007-07-09,9.64,10.13,9.47,10.01,32432,,,
2007-07-11,9.64,10.15,9.53,10.15,31914,,,
2007-07-12,10.36,10.36,9.78,10.05,22788,,,
2007-07-13,10.05,10.05,9.59,9.76,10018,,,
2007-07-16,9.59,9.86,9.24,9.24,12340,,,
2007-07-17,9.18,9.74,9.08,9.74,11405,,,
2007-07-19,10.26,10.78,10.09,10.26,48416,,,
2007-07-23,10.44,11.02,10.53,10.88,43163,,,
2007-07-25,10.46,10.86,10.44,10.82,26927,,,
2007-07-26,10.82,11.4,10.69,11.31,46246,,,
2007-07-27,11.21,11.89,11.09,11.85,40552,,,
2007-07-30,11.79,12.33,11.69,11.96,41393,Top,Stroke200_Start,Stroke199_End
2007-07-31,11.73,11.89,11.33,11.6,45248,,,
2007-08-01,11.62,12.16,11.4,11.58,44548,,,
2007-08-02,11.58,11.71,10.96,11.4,37176,,,
2007-08-06,11.56,12.12,11.56,11.98,28884,,,
2007-08-07,11.98,11.98,11.38,11.38,27243,,,
2007-08-08,11.33,11.35,10.78,10.92,25833,Bottom,Stroke201_Start,Stroke200_End
2007-08-09,11.11,11.5,11.06,11.5,11521,,,
2007-08-10,11.79,11.98,11.19,11.66,33435,,,
2007-08-13,11.6,12.06,11.52,11.98,33763,,,
2007-08-14,11.89,12.62,11.75,12.62,51787,,,
2007-08-15,12.68,12.7,12.0,12.22,36633,,,
2007-08-17,12.33,12.39,11.91,12.0,26318,,,
2007-08-21,12.31,13.09,12.31,12.43,37002,,,
2007-08-23,13.53,13.78,13.07,13.09,60063,,,
2007-08-27,13.92,14.33,13.34,13.59,51120,,,
2007-08-28,13.63,13.63,12.87,12.87,45783,,,
2007-08-29,12.78,12.84,12.2,12.33,41447,,,
2007-08-30,12.37,12.99,12.31,12.99,31949,,,
2007-08-31,13.13,13.49,12.93,13.18,38220,,,
2007-09-03,13.24,13.88,13.24,13.88,39449,,,
2007-09-04,14.29,14.62,13.84,14.33,93960,,,
2007-09-05,14.21,15.08,14.33,14.73,60018,Top,Stroke202_Start,Stroke201_End
2007-09-07,14.65,14.67,14.02,14.02,39483,,,
2007-09-10,13.71,14.36,13.28,14.21,32458,,,
2007-09-11,13.94,14.96,13.94,14.11,72677,,,
2007-09-12,13.73,14.07,13.38,13.69,43980,,,
2007-09-14,13.84,14.56,13.84,14.33,39885,,,
2007-09-17,14.31,14.96,14.31,14.4,50841,,,
2007-09-18,14.31,14.65,13.84,14.07,38282,,,
2007-09-19,14.0,14.25,13.53,13.53,25848,,,
2007-09-21,15.0,15.8,14.71,15.0,54512,,,
2007-09-25,15.14,15.16,14.42,14.69,46423,,,
2007-09-26,14.67,14.98,14.09,14.33,28390,,,
2007-09-28,14.67,15.06,14.42,14.65,28040,,,
2007-10-08,14.89,14.98,14.31,14.31,24097,,,
2007-10-09,14.29,14.54,13.94,14.46,17902,,,
2007-10-11,13.96,14.25,13.3,14.05,48836,Bottom,Stroke203_Start,Stroke202_End
2007-10-12,13.94,14.69,14.33,14.33,47452,,,
2007-10-17,14.15,14.36,13.59,14.21,17217,,,
2007-10-18,14.11,14.79,13.8,14.31,28588,,,
2007-10-19,14.31,15.06,14.03,15.06,65795,,,
2007-10-22,14.67,15.43,14.36,15.18,63178,,,
2007-10-23,15.27,15.66,14.5,14.73,38126,Top,Stroke204_Start,Stroke203_End
2007-10-24,15.27,15.27,14.03,14.44,29154,,,
2007-10-25,14.05,14.75,13.69,13.69,19050,,,
2007-10-26,12.97,13.2,12.97,12.97,14542,,,
2007-10-29,12.56,12.85,12.27,12.97,22110,,,
2007-10-31,12.56,13.42,12.62,13.32,24296,,,
2007-11-02,12.2,12.74,12.18,12.43,17837,,,
2007-11-05,12.37,12.58,11.98,12.51,8626,,,
2007-11-06,12.76,12.89,12.2,12.85,10635,,,
2007-11-07,12.78,13.34,12.7,12.95,12937,,,
2007-11-09,12.47,12.95,12.37,12.87,15539,,,
2007-11-12,12.35,12.89,12.2,12.55,11215,,,
2007-11-13,12.47,12.51,11.89,12.43,10954,,,
2007-11-19,12.85,12.85,12.29,12.8,15878,,,
2007-11-20,12.72,13.11,12.58,13.03,16000,,,
2007-11-22,12.76,12.76,12.06,12.27,9063,,,
2007-11-23,12.0,11.98,11.62,12.49,18275,Bottom,Stroke205_Start,Stroke204_End
2007-11-29,12.08,12.18,11.83,12.1,8528,,,
2007-11-30,12.12,12.14,11.71,11.87,5453,,,
2007-12-03,11.75,12.1,11.66,12.08,6452,,,
2007-12-04,12.08,12.22,11.89,12.16,7697,,,
2007-12-05,11.96,12.16,11.79,12.02,7184,,,
2007-12-07,12.04,12.37,12.04,12.37,10466,,,
2007-12-10,12.18,12.66,12.43,12.55,12451,,,
2007-12-12,12.56,13.15,12.56,13.01,16561,,,
2007-12-13,12.91,13.09,12.39,12.41,11316,,,
2007-12-14,12.31,12.74,12.27,12.74,8489,,,
2007-12-17,12.72,13.09,12.66,12.87,12853,,,
2007-12-18,12.56,12.56,12.2,12.2,17026,,,
2007-12-19,12.24,12.39,12.14,12.33,11281,,,
2007-12-20,12.33,12.99,12.2,12.99,31932,,,
2007-12-21,12.93,13.36,12.78,13.22,19700,,,
2007-12-24,13.2,13.53,13.03,13.11,14544,,,
2007-12-27,13.44,13.69,13.3,13.45,21783,,,
2007-12-28,13.45,13.84,13.4,13.71,22646,,,
2008-01-02,13.82,14.21,13.96,13.96,18114,,,
2008-01-04,14.09,14.69,14.09,14.69,44005,,,
2008-01-07,14.89,15.37,14.56,14.85,38870,,,
2008-01-10,15.27,15.95,14.94,15.06,69515,Top,Stroke206_Start,Stroke205_End
2008-01-11,14.98,15.08,14.46,14.96,27936,,,
2008-01-14,14.96,15.18,14.69,15.02,25154,,,
2008-01-15,15.04,15.27,14.83,15.27,27518,,,
2008-01-16,15.22,15.22,14.67,14.69,21579,,,
2008-01-17,14.6,14.52,13.63,13.98,25175,,,
2008-01-22,13.44,13.44,12.91,12.91,9694,,,
2008-01-23,12.24,12.87,12.24,12.78,20150,,,
2008-01-24,12.85,13.24,12.58,13.11,18739,,,
2008-01-25,13.07,13.26,12.62,12.8,9684,,,
2008-01-28,12.82,13.03,12.12,12.12,11135,,,
2008-01-29,11.77,12.1,11.48,11.79,13336,Bottom,Stroke207_Start,Stroke206_End
2008-01-30,12.08,12.24,11.62,12.04,8564,,,
2008-01-31,12.55,12.68,12.27,12.68,22297,,,
2008-02-01,12.53,12.58,12.0,12.02,14759,,,
2008-02-04,12.14,12.66,12.14,12.66,19906,,,
2008-02-05,12.53,12.87,12.47,12.7,9148,,,
2008-02-14,12.72,12.89,12.64,12.82,6947,,,
2008-02-15,12.8,12.8,12.39,12.55,4723,,,
2008-02-18,12.66,12.99,12.66,12.85,12447,,,
2008-02-19,12.85,13.22,12.8,13.15,10232,,,
2008-02-20,13.28,13.28,12.87,12.89,9227,,,
2008-02-21,12.95,13.07,12.58,12.91,13885,,,
2008-02-25,12.74,12.93,12.1,12.1,9298,,,
2008-02-26,12.27,12.55,12.0,12.47,14319,,,
2008-02-27,12.37,12.97,12.56,12.85,18067,,,
2008-02-29,12.91,13.05,12.76,12.93,11928,,,
2008-03-03,12.85,13.61,13.11,13.44,34360,,,
2008-03-05,13.26,13.4,12.91,13.3,14749,,,
2008-03-06,13.34,13.84,13.3,13.53,22851,Top,Stroke208_Start,Stroke207_End
2008-03-10,13.55,13.73,12.95,13.07,11642,,,
2008-03-11,13.03,13.32,12.87,13.28,10969,,,
2008-03-12,13.44,13.53,13.15,13.47,15027,,,
2008-03-13,13.47,13.47,12.76,12.76,17999,,,
2008-03-14,12.56,12.84,12.35,12.76,9228,,,
2008-03-17,12.74,12.74,12.08,12.08,11575,,,
2008-03-18,11.6,11.87,11.44,11.44,7767,,,
2008-03-19,10.86,11.56,10.86,11.29,17947,,,
2008-03-20,11.08,11.54,10.69,11.4,15578,,,
2008-03-21,11.25,11.73,11.25,11.46,11697,,,
2008-03-24,11.5,11.79,11.42,11.42,7944,,,
2008-03-25,11.11,11.5,11.02,11.35,7535,,,
2008-03-26,11.33,11.64,11.31,11.42,4851,,,
2008-03-27,11.42,11.5,10.8,10.82,10441,,,
2008-03-28,10.75,10.78,10.24,10.84,12105,,,
2008-04-01,10.05,10.44,9.78,9.78,7255,,,
2008-04-02,9.66,9.84,9.26,9.26,11851,,,
2008-04-03,8.81,9.08,8.7,8.95,12804,Bottom,Stroke209_Start,Stroke208_End
2008-04-08,9.43,9.8,9.37,9.59,9812,,,
2008-04-09,9.47,9.74,9.06,9.06,8619,,,
2008-04-10,8.89,9.16,8.77,9.14,7232,,,
2008-04-11,9.22,9.53,9.12,9.45,7964,,,
2008-04-14,9.57,9.95,9.26,9.95,45249,,,
2008-04-15,9.8,10.11,9.41,9.66,17175,,,
2008-04-16,9.78,9.82,9.14,9.66,10083,,,
2008-04-18,9.28,9.28,8.64,8.64,9787,,,
2008-04-21,8.99,9.1,8.25,8.42,8769,,,
2008-04-22,8.39,8.39,7.96,8.12,6712,,,
2008-04-23,8.12,8.56,8.02,8.56,9292,,,
2008-04-24,9.02,9.02,8.89,9.02,8133,,,
2008-04-25,9.45,9.86,9.08,9.43,13746,,,
2008-04-29,10.07,10.32,9.89,10.32,19797,,,
2008-04-30,10.38,10.55,10.07,10.44,18519,,,
2008-05-05,10.53,10.98,10.98,10.98,16959,Top,Stroke210_Start,Stroke209_End
2008-07-15,10.4,10.4,10.4,10.4,369,,,
2008-07-16,9.84,9.84,9.84,9.84,21,,,
2008-07-17,9.31,9.31,9.31,9.31,355,,,
2008-07-18,8.81,8.79,8.33,8.81,5409,,,
2008-07-23,8.66,8.81,8.52,8.56,17640,,,
2008-07-24,8.5,8.79,8.48,8.75,22614,,,
2008-07-25,8.7,9.16,8.58,9.02,26416,,,
2008-07-28,9.08,9.2,8.95,9.12,27508,,,
2008-07-29,9.04,8.97,8.62,8.7,22812,,,
2008-07-31,8.35,8.5,8.35,8.35,18986,,,
2008-08-01,8.1,8.35,7.88,8.02,17154,,,
2008-08-04,7.92,7.94,7.57,7.57,29643,,,
2008-08-05,7.4,7.5,7.15,7.15,23318,,,
2008-08-06,7.01,7.21,6.76,7.21,22523,,,
2008-08-07,7.05,7.24,6.95,7.09,10888,,,
2008-08-08,7.07,7.09,6.7,6.7,10755,,,
2008-08-11,6.45,6.45,6.34,6.34,7502,,,
2008-08-12,5.99,6.14,5.99,5.99,13762,,,
2008-08-13,5.66,5.85,5.66,5.66,12451,,,
2008-08-14,5.52,5.79,5.37,5.7,5691,,,
2008-08-18,5.72,5.77,5.33,5.33,5697,,,
2008-08-19,5.02,5.17,4.73,5.02,14887,,,
2008-08-21,5.21,5.41,5.0,5.0,13351,,,
2008-08-22,5.0,5.0,4.69,4.75,12147,,,
2008-08-26,5.04,5.14,4.73,4.79,15653,,,
2008-08-27,4.63,4.83,4.52,4.63,9729,,,
2008-08-29,4.73,4.98,4.73,4.9,6456,,,
2008-09-01,4.83,4.9,4.63,4.73,6638,,,
2008-09-03,4.92,5.08,4.98,4.98,8907,,,
2008-09-05,4.85,4.85,4.69,4.69,6934,,,
2008-09-08,4.69,4.73,4.42,4.42,7750,,,
2008-09-09,4.42,4.44,4.17,4.19,7987,,,
2008-09-10,4.23,4.32,4.09,4.21,4944,,,
2008-09-11,4.23,4.23,3.96,3.96,10863,,,
2008-09-12,3.82,3.94,3.72,3.72,11006,,,
2008-09-16,3.76,3.82,3.59,3.67,8777,,,
2008-09-17,3.67,3.9,3.67,3.74,8371,,,
2008-09-18,3.57,3.67,3.51,3.61,8881,Bottom,Stroke211_Start,Stroke210_End
2008-09-19,3.82,3.82,3.82,3.82,909,,,
2008-09-22,4.05,4.05,3.88,4.05,20356,,,
2008-09-23,3.96,3.96,3.82,3.82,10096,,,
2008-09-24,3.76,3.78,3.59,3.78,7157,,,
2008-09-25,3.78,3.96,3.68,3.88,10235,,,
2008-09-26,4.11,4.36,4.11,4.11,8641,Top,Stroke212_Start,Stroke211_End
2008-10-07,3.7,3.86,3.65,3.82,13870,,,
2008-10-09,3.94,3.99,3.8,3.8,5113,,,
2008-10-10,3.68,3.68,3.36,3.57,6474,,,
2008-10-14,3.7,3.74,3.49,3.51,5546,,,
2008-10-15,3.32,3.51,3.3,3.39,4245,,,
2008-10-16,3.39,3.39,3.22,3.32,6150,,,
2008-10-20,3.39,3.51,3.3,3.49,3520,,,
2008-10-21,3.51,3.57,3.43,3.45,3861,,,
2008-10-22,3.39,3.55,3.36,3.47,4198,,,
2008-10-23,3.38,3.47,3.28,3.45,2915,,,
2008-10-24,3.38,3.61,3.34,3.45,3148,,,
2008-10-27,3.41,3.41,3.24,3.24,4163,,,
2008-10-28,3.09,3.2,3.05,3.12,7927,,,
2008-10-29,3.18,3.18,2.95,2.97,4272,,,
2008-10-30,3.05,2.93,2.79,2.93,3494,Bottom,Stroke213_Start,Stroke212_End
2008-11-05,2.89,3.09,2.87,3.07,4944,,,
2008-11-06,3.03,3.24,2.97,3.05,4206,,,
2008-11-07,2.95,3.12,2.91,3.09,4306,,,
2008-11-10,3.14,3.28,3.14,3.28,12732,,,
2008-11-11,3.26,3.38,3.2,3.26,11136,,,
2008-11-12,3.26,3.39,3.22,3.39,7558,,,
2008-11-13,3.3,3.57,3.3,3.53,14259,,,
2008-11-14,3.51,3.68,3.49,3.63,19088,,,
2008-11-17,3.65,3.8,3.59,3.78,16369,Top,Stroke214_Start,Stroke213_End
2008-11-18,3.76,3.78,3.55,3.55,14256,,,
2008-11-19,3.47,3.7,3.38,3.68,18745,,,
2008-11-20,3.59,3.8,3.49,3.7,19093,,,
2008-11-21,3.57,3.65,3.47,3.53,15288,,,
2008-11-24,3.53,3.55,3.41,3.45,8631,,,
2008-11-25,3.47,3.49,3.3,3.38,7154,Bottom,Stroke215_Start,Stroke214_End
2008-11-27,3.65,3.67,3.51,3.51,17077,,,
2008-11-28,3.43,3.59,3.36,3.49,7534,,,
2008-12-02,3.63,3.78,3.55,3.72,10235,,,
2008-12-03,3.76,3.94,3.74,3.86,18651,,,
2008-12-04,3.88,4.05,3.82,3.96,22127,,,
2008-12-08,3.98,4.21,3.98,4.19,18177,,,
2008-12-09,4.19,4.36,4.07,4.11,18439,,,
2008-12-11,4.44,4.61,4.36,4.59,38002,Top,Stroke216_Start,Stroke215_End
2008-12-12,4.54,4.54,4.32,4.32,22718,,,
2008-12-15,4.19,4.32,4.07,4.07,13033,,,
2008-12-16,3.92,4.15,3.82,4.11,10485,,,
2008-12-17,4.05,4.21,3.99,4.17,11233,,,
2008-12-18,4.17,4.28,4.09,4.28,10102,,,
2008-12-19,4.28,4.48,4.21,4.36,11470,,,
2008-12-23,4.44,4.44,4.13,4.13,17091,,,
2008-12-24,3.96,3.98,3.88,3.9,19448,,,
2008-12-26,4.38,4.63,4.38,4.38,7804,,,
2008-12-30,4.15,4.17,4.01,4.01,16639,,,
2008-12-31,3.9,4.05,3.84,3.86,11216,Bottom,Stroke217_Start,Stroke216_End
2009-01-05,3.88,4.09,3.86,4.01,7874,,,
2009-01-06,4.05,4.15,3.98,4.13,10451,,,
2009-01-07,4.13,4.23,4.09,4.17,12141,,,
2009-01-08,4.11,4.13,3.94,3.98,7839,,,
2009-01-09,3.9,4.07,3.9,4.05,9381,,,
2009-01-12,4.15,4.3,4.03,4.27,25052,,,
2009-01-14,4.17,4.32,4.09,4.3,14965,,,
2009-01-15,4.28,4.54,4.27,4.3,14916,,,
2009-01-20,4.4,4.4,4.17,4.34,10202,,,
2009-01-22,4.38,4.52,4.3,4.48,10119,,,
2009-01-23,4.5,4.73,4.44,4.61,20970,,,
2009-02-02,4.67,4.88,4.63,4.88,17635,,,
2009-02-03,5.02,5.02,4.87,4.9,23513,,,
2009-02-04,4.92,5.1,4.88,5.02,23339,,,
2009-02-05,5.02,5.17,4.94,4.98,24163,,,
2009-02-06,4.98,5.27,4.98,5.27,13775,,,
2009-02-09,5.58,5.58,5.27,5.43,40041,,,
2009-02-10,5.43,5.52,5.21,5.52,31615,,,
2009-02-11,5.41,5.83,5.37,5.7,40105,,,
2009-02-13,5.66,6.01,5.62,5.97,32568,,,
2009-02-16,5.99,6.3,5.91,6.3,40104,,,
2009-02-17,6.26,6.59,5.97,5.97,46353,,,
2009-02-18,5.79,5.95,5.64,5.64,31272,,,
2009-02-19,5.66,5.79,5.5,5.66,14104,,,
2009-02-20,5.62,5.87,5.87,5.87,12428,,,
2009-02-24,6.05,6.2,5.99,6.2,59144,,,
2009-02-25,6.01,6.16,5.62,5.95,42006,,,
2009-02-27,5.72,6.18,5.72,6.18,111501,,,
2009-03-02,6.05,6.49,5.83,6.49,74401,,,
2009-03-03,6.37,6.76,6.12,6.12,58391,,,
2009-03-04,5.79,6.43,5.79,6.32,64500,,,
2009-03-05,6.24,6.57,6.18,6.51,62413,,,
2009-03-06,6.51,6.88,6.32,6.88,64742,,,
2009-03-09,7.03,7.03,6.49,6.49,52630,Top,Stroke218_Start,Stroke217_End
2009-03-10,6.18,6.59,6.12,6.59,43283,,,
2009-03-11,6.63,6.86,6.22,6.35,37996,,,
2009-03-12,6.24,6.43,6.01,6.2,29529,,,
2009-03-13,6.2,6.1,5.87,5.99,27899,,,
2009-03-17,6.03,6.35,6.03,6.28,24033,,,
2009-03-18,6.3,6.41,6.2,6.3,27683,,,
2009-03-19,6.3,6.45,6.22,6.43,19662,,,
2009-03-23,6.37,6.63,6.32,6.57,29567,,,
2009-03-24,6.61,6.68,6.51,6.61,27682,,,
2009-03-25,6.57,6.94,6.55,6.59,42205,,,
2009-03-26,6.59,6.66,6.24,6.59,30984,Bottom,Stroke219_Start,Stroke218_End
2009-03-27,6.59,6.86,6.43,6.76,36685,,,
2009-03-30,6.76,7.15,6.68,7.15,61570,,,
2009-03-31,7.13,7.28,6.88,7.19,49414,,,
2009-04-01,7.15,7.59,7.11,7.59,62938,,,
2009-04-02,7.59,7.98,7.46,7.98,58547,,,
2009-04-03,8.0,8.42,7.75,8.42,94596,,,
2009-04-07,8.31,8.89,7.96,8.27,126854,Top,Stroke220_Start,Stroke219_End
2009-04-08,8.12,8.27,7.82,7.82,71039,,,
2009-04-09,7.63,7.98,7.5,7.84,33773,,,
2009-04-10,7.88,8.27,7.88,8.27,58501,,,
2009-04-13,8.5,8.5,7.92,8.0,83146,,,
2009-04-14,8.04,8.19,7.9,8.13,41983,,,
2009-04-15,8.06,8.23,7.94,8.08,31148,,,
2009-04-16,8.06,8.13,7.71,8.12,53716,Bottom,Stroke221_Start,Stroke220_End
2009-04-20,7.75,8.25,7.75,8.25,47259,,,
2009-04-21,8.25,9.04,8.25,8.6,45881,,,
2009-04-23,8.21,8.35,7.94,8.08,26117,,,
2009-04-24,8.13,8.52,8.04,8.5,33525,,,
2009-04-27,8.62,8.97,8.44,8.97,84850,,,
2009-04-28,8.89,9.14,8.48,8.56,52985,,,
2009-04-29,8.21,8.79,8.21,8.77,38218,,,
2009-04-30,8.87,9.26,8.7,9.26,72664,,,
2009-05-04,9.37,9.76,9.18,9.74,55352,,,
2009-05-05,9.84,9.84,9.22,9.22,79877,,,
2009-05-06,9.08,9.72,9.08,9.72,67848,,,
2009-05-07,9.68,10.24,9.22,10.22,66730,,,
2009-05-08,10.05,10.73,9.86,10.28,59194,,,
2009-05-12,9.66,10.22,9.66,10.11,38889,,,
2009-05-13,10.11,10.51,10.24,10.19,38080,,,
2009-05-19,11.35,11.35,11.35,11.35,19761,,,
2009-05-20,11.95,12.56,11.6,12.47,208612,Top,Stroke222_Start,Stroke221_End
2009-05-21,12.16,12.16,11.37,11.4,86979,,,
2009-05-22,11.42,11.85,11.02,11.21,47535,,,
2009-05-25,10.8,10.94,10.2,10.86,45883,,,
2009-05-26,10.82,11.11,10.59,10.9,33615,,,
2009-05-27,11.09,11.64,11.06,11.11,36863,,,
2009-06-01,10.92,11.17,10.86,11.27,36743,,,
2009-06-04,11.04,11.11,10.84,10.92,28819,,,
2009-06-05,10.88,11.25,10.86,11.09,37638,,,
2009-06-08,11.19,11.75,10.96,11.66,56602,,,
2009-06-09,11.66,11.85,11.42,11.38,35787,,,
2009-06-12,11.56,11.19,10.82,10.94,33052,,,
2009-06-18,11.04,11.27,11.02,11.06,23316,,,
2009-06-19,11.04,11.21,10.98,11.13,22729,,,
2009-06-22,11.13,11.19,10.73,10.86,25417,,,
2009-06-23,10.67,10.82,10.44,10.71,33384,Bottom,Stroke223_Start,Stroke222_End
2009-06-25,10.9,11.23,10.77,10.84,19136,,,
2009-06-29,11.0,11.71,11.6,11.6,54257,,,
2009-07-01,11.09,11.4,10.92,11.27,45012,,,
2009-07-03,11.11,11.56,11.0,11.5,46232,,,
2009-07-06,11.5,12.14,11.5,11.89,70135,,,
2009-07-09,11.98,13.32,11.77,12.04,35598,,,
2009-07-13,13.13,13.63,13.01,13.22,76747,,,
2009-07-14,13.15,14.62,13.13,14.6,94589,,,
2009-07-15,14.44,15.04,14.03,14.6,82299,Top,Stroke224_Start,Stroke223_End
2009-07-16,14.6,14.87,13.84,13.98,59415,,,
2009-07-17,13.92,13.96,13.44,13.67,45581,,,
2009-07-21,13.8,13.59,13.11,13.15,44971,,,
2009-07-24,13.44,14.07,13.34,13.69,43247,,,
2009-07-29,13.63,13.45,12.2,13.32,43290,,,
2009-08-03,13.44,13.65,13.34,13.61,29519,,,
2009-08-04,13.59,13.63,13.03,13.28,39032,,,
2009-08-05,13.36,14.54,13.34,14.23,93216,,,
2009-08-07,13.44,13.69,12.97,12.97,31270,,,
2009-08-10,13.34,12.93,12.45,12.76,30488,,,
2009-08-12,12.8,12.8,12.04,12.1,25810,,,
2009-08-13,12.14,12.33,11.77,12.04,24601,,,
2009-08-14,12.04,12.16,10.94,10.94,29180,,,
2009-08-17,10.82,11.27,9.99,10.05,27128,,,
2009-08-18,10.03,9.99,9.31,10.3,20985,Bottom,Stroke225_Start,Stroke224_End
2009-08-21,9.97,10.88,9.84,10.82,42956,,,
2009-08-24,10.84,11.79,11.21,11.4,55270,,,
2009-08-28,11.6,12.74,11.58,11.98,70221,,,
2009-08-31,11.54,11.83,10.71,10.75,35061,,,
2009-09-01,10.63,11.11,10.46,10.77,21164,,,
2009-09-02,10.77,10.92,10.17,10.38,20738,,,
2009-09-03,10.46,11.06,10.46,10.98,20425,,,
2009-09-04,11.02,11.37,10.96,11.23,20115,,,
2009-09-07,11.25,11.52,11.06,11.27,21578,,,
2009-09-08,11.27,11.96,11.09,11.95,40011,,,
2009-09-09,11.85,12.14,11.66,11.93,28172,,,
2009-09-10,11.91,11.96,11.4,11.89,19982,,,
2009-09-11,11.85,12.55,11.64,12.39,31582,,,
2009-09-14,12.39,13.15,12.16,13.13,82114,,,
2009-09-15,13.11,13.71,12.76,12.99,87571,Top,Stroke226_Start,Stroke225_End
2009-09-16,12.84,13.24,12.37,12.91,48812,,,
2009-09-17,12.8,13.63,12.78,13.34,62306,,,
2009-09-18,13.34,13.51,12.58,12.7,36689,,,
2009-09-21,12.62,12.41,11.79,12.7,23383,,,
2009-09-28,12.18,12.84,12.18,12.41,42035,,,
2009-09-29,12.39,11.89,11.4,11.64,27543,Bottom,Stroke227_Start,Stroke226_End
2009-10-09,11.75,12.16,11.71,12.14,14663,,,
2009-10-12,12.12,12.37,12.0,12.24,16546,,,
2009-10-13,12.27,12.72,12.18,12.68,25491,,,
2009-10-14,12.78,13.4,12.95,12.76,38515,,,
2009-10-19,13.28,14.21,13.61,13.9,59951,,,
2009-10-21,13.82,14.07,13.38,13.49,39571,,,
2009-10-22,13.49,13.84,13.2,13.78,38299,,,
2009-10-23,13.63,13.96,13.53,13.71,29760,,,
2009-10-26,13.63,14.4,13.63,14.11,58889,,,
2009-10-28,13.73,13.92,13.16,13.73,28378,,,
2009-10-29,13.47,13.32,12.87,12.87,27212,,,
2009-11-02,12.76,13.24,12.41,13.2,24654,,,
2009-11-03,13.16,14.38,13.63,13.63,33490,,,
2009-11-09,14.19,14.56,14.03,14.5,55181,,,
2009-11-10,14.54,14.89,14.21,14.23,69825,,,
2009-11-11,14.15,14.29,13.82,14.07,33945,,,
2009-11-12,14.09,14.62,14.05,14.13,39288,,,
2009-11-16,14.5,15.33,14.62,15.06,90866,,,
2009-11-18,14.89,14.96,14.6,14.75,31610,,,
2009-11-19,14.73,16.26,15.27,15.7,104936,,,
2009-11-23,15.81,18.77,16.99,16.99,103063,,,
2009-11-26,20.73,20.73,20.73,20.73,15233,,,
2009-11-27,22.41,22.88,21.66,22.68,330823,,,
2009-11-30,22.1,24.6,22.06,23.2,296239,,,
2009-12-01,22.59,25.06,23.4,24.58,261253,Top,Stroke228_Start,Stroke227_End
2009-12-03,23.59,24.23,22.72,23.9,159769,,,
2009-12-04,23.59,22.57,21.43,21.7,145147,,,
2009-12-08,22.22,23.05,21.79,22.66,89674,,,
2009-12-09,22.32,22.08,21.52,22.08,60047,,,
2009-12-14,21.39,21.35,20.38,21.04,54304,,,
2009-12-17,20.67,20.79,19.78,19.99,66724,,,
2009-12-18,20.05,20.55,19.34,19.68,56810,,,
2009-12-21,19.66,20.69,19.53,20.38,76286,,,
2009-12-22,20.34,19.26,18.37,18.81,56000,Bottom,Stroke229_Start,Stroke228_End
2009-12-25,19.53,20.65,19.16,20.38,97757,,,
2009-12-28,20.3,21.04,20.01,20.79,99595,,,
2009-12-29,20.57,21.35,20.3,21.0,114598,,,
2009-12-30,21.0,21.37,20.32,20.38,125360,,,
2009-12-31,20.03,20.75,19.63,20.54,82598,,,
2010-01-04,20.3,21.15,20.01,20.73,68088,,,
2010-01-05,20.67,21.66,20.42,21.19,98051,,,
2010-01-07,20.92,21.46,19.65,19.76,60039,,,
2010-01-08,19.37,19.53,18.93,19.26,56111,,,
2010-01-11,18.97,19.43,18.72,19.32,39865,,,
2010-01-12,19.18,21.33,19.14,21.33,135938,,,
2010-01-13,21.33,21.75,20.84,20.81,125687,,,
2010-01-18,20.98,21.17,20.52,21.02,54264,,,
2010-01-20,20.75,22.43,20.69,21.37,142216,Top,Stroke230_Start,Stroke229_End
2010-01-25,20.77,20.77,18.95,18.95,72183,,,
2010-01-26,18.56,18.93,16.98,16.98,73126,,,
2010-01-27,16.9,17.03,16.47,16.74,40500,,,
2010-01-29,16.99,17.36,16.53,17.09,35756,,,
2010-02-01,16.92,16.92,16.01,16.49,35710,,,
2010-02-03,16.49,17.3,16.14,17.27,39908,,,
2010-02-04,17.27,18.17,17.03,17.65,66887,,,
2010-02-05,17.11,17.11,16.53,16.72,36974,,,
2010-02-08,16.65,16.84,16.45,16.61,16496,,,
2010-02-09,16.38,16.74,16.38,16.45,15709,Bottom,Stroke231_Start,Stroke230_End
2010-02-10,16.63,16.92,16.51,16.88,14217,,,
2010-02-11,16.86,16.86,16.49,16.53,16893,,,
2010-02-12,16.72,16.88,16.53,16.78,13611,,,
2010-02-22,16.63,17.4,16.7,17.09,27841,,,
2010-02-24,17.23,17.92,16.92,17.85,40268,,,
2010-02-25,18.02,18.81,17.98,18.47,57566,,,
2010-03-01,18.1,18.35,17.94,18.17,33379,,,
2010-03-02,18.19,19.63,18.52,19.08,77960,,,
2010-03-04,20.9,22.18,20.9,20.9,59569,,,
2010-03-08,23.53,23.88,22.45,23.53,282496,Top,Stroke232_Start,Stroke231_End
2010-03-10,22.04,22.74,21.17,21.58,133879,,,
2010-03-11,21.58,21.77,20.81,21.46,81935,,,
2010-03-15,20.59,20.79,19.55,20.32,63744,,,
2010-03-16,20.38,20.88,19.78,20.69,65570,,,
2010-03-17,20.69,21.17,20.3,21.06,75215,,,
2010-03-18,21.06,21.85,20.9,21.25,97733,,,
2010-03-22,21.08,20.92,20.34,20.83,65970,,,
2010-03-25,20.67,20.67,19.55,19.57,66821,,,
2010-03-26,19.51,20.11,19.39,19.84,45222,Bottom,Stroke233_Start,Stroke232_End
2010-03-29,19.92,20.38,19.97,20.38,41520,,,
2010-03-31,20.17,21.0,19.99,20.98,67408,,,
2010-04-01,21.48,21.52,20.94,21.15,99511,,,
2010-04-02,21.56,22.37,21.56,21.85,128570,,,
2010-04-06,21.37,21.85,21.17,21.85,64582,,,
2010-04-08,21.56,21.56,20.94,21.13,41925,,,
2010-04-13,21.13,20.71,19.95,20.34,41147,,,
2010-04-15,20.9,21.23,20.79,21.0,36645,Top,Stroke234_Start,Stroke233_End
2010-04-16,20.96,21.0,20.11,20.3,24911,,,
2010-04-19,20.07,20.19,18.58,18.72,33870,,,
2010-04-20,18.77,19.06,18.0,18.41,29612,,,
2010-04-21,18.29,19.18,18.58,19.14,30598,,,
2010-04-23,18.93,19.05,18.45,18.5,25682,,,
2010-04-26,18.48,18.83,18.41,18.48,17889,,,
2010-04-27,18.48,17.98,16.82,17.48,27288,,,
2010-04-30,16.74,17.01,15.81,16.24,20472,,,
2010-05-04,15.85,16.57,15.8,16.3,11798,Bottom,Stroke235_Start,Stroke234_End
2010-05-05,16.24,17.15,15.93,17.13,20696,,,
2010-05-06,17.17,17.4,16.43,16.47,20307,,,
2010-05-07,16.07,16.99,15.89,16.74,16010,,,
2010-05-11,17.25,17.4,16.24,16.36,18500,,,
2010-05-12,16.14,16.7,15.95,16.43,11760,,,
2010-05-14,16.92,18.52,16.65,18.37,57088,,,
2010-05-17,17.69,17.98,16.59,16.63,42196,,,
2010-05-18,15.81,17.03,15.81,17.05,32262,,,
2010-05-21,15.64,16.4,15.1,16.18,26306,,,
2010-05-24,16.2,17.38,16.18,17.11,37512,,,
2010-05-25,16.82,17.96,16.98,17.27,41310,,,
2010-05-28,17.9,18.16,17.4,17.69,39090,,,
2010-05-31,18.17,19.55,18.06,18.27,102250,Top,Stroke236_Start,Stroke235_End
2010-06-01,17.69,18.04,16.63,17.15,52744,,,
2010-06-02,17.21,17.3,16.34,17.17,32344,,,
2010-06-03,17.58,17.75,16.74,16.8,38133,,,
2010-06-04,16.4,16.92,16.24,16.99,23254,,,
2010-06-08,16.53,17.05,16.53,16.92,18257,,,
2010-06-09,16.94,17.98,17.5,17.61,41649,,,
2010-06-18,17.32,16.98,16.12,16.4,28851,,,
2010-06-22,16.92,17.13,16.72,17.09,15919,,,
2010-06-23,16.82,16.92,16.49,16.72,14779,,,
2010-06-25,16.7,16.8,16.34,16.51,11144,,,
2010-06-28,16.53,16.1,16.07,16.1,9481,,,
2010-06-30,15.02,15.02,14.42,14.42,22426,,,
2010-07-01,14.11,14.48,13.76,13.78,13701,,,
2010-07-02,13.78,13.22,12.33,13.36,29525,Bottom,Stroke237_Start,Stroke236_End
2010-07-06,13.15,13.73,12.99,13.61,15330,,,
2010-07-07,13.71,14.11,13.34,13.92,22404,,,
2010-07-08,13.92,14.23,13.55,14.17,23836,,,
2010-07-09,13.96,14.89,13.84,14.69,39697,,,
2010-07-12,14.71,15.06,14.54,14.91,35322,,,
2010-07-13,14.67,14.67,14.13,14.42,21264,,,
2010-07-14,14.4,15.37,14.4,14.79,30047,,,
2010-07-16,13.76,14.36,13.76,14.36,17177,,,
2010-07-19,14.07,14.79,13.96,14.6,17797,,,
2010-07-20,14.6,15.97,15.43,15.8,56937,,,
2010-07-22,15.56,18.17,17.21,16.63,92144,Top,Stroke238_Start,Stroke237_End
2010-08-03,17.56,17.59,17.03,17.03,37683,,,
2010-08-04,16.99,17.11,16.38,16.98,35318,,,
2010-08-05,16.92,17.13,16.69,16.84,26297,,,
2010-08-06,16.9,17.5,16.86,17.36,34344,,,
2010-08-09,17.42,17.77,17.32,17.5,31385,,,
2010-08-10,17.56,16.59,16.4,16.59,29925,Bottom,Stroke239_Start,Stroke238_End
2010-08-16,17.11,17.4,16.92,17.27,23739,,,
2010-08-17,17.27,17.67,17.19,17.36,25686,,,
2010-08-19,17.61,19.43,17.61,18.81,162844,,,
2010-08-20,18.56,20.09,18.37,19.63,143660,,,
2010-08-23,20.79,21.68,20.69,21.68,99186,,,
2010-08-24,22.43,23.36,21.19,21.44,221437,Top,Stroke240_Start,Stroke239_End
2010-08-25,20.84,21.08,19.72,19.86,162483,,,
2010-08-26,19.9,21.04,19.55,20.73,156494,,,
2010-08-27,20.07,20.11,19.43,19.86,80258,,,
2010-08-31,19.92,20.83,19.82,20.4,90391,,,
2010-09-01,20.4,20.03,19.34,19.72,69240,,,
2010-09-03,19.92,21.25,20.3,20.92,135453,,,
2010-09-07,20.84,20.94,19.92,20.36,55057,,,
2010-09-08,20.11,20.28,19.76,20.26,41434,,,
2010-09-09,20.26,20.26,19.53,19.53,49043,,,
2010-09-10,19.53,19.63,18.66,19.24,41711,,,
2010-09-14,19.63,19.88,19.45,19.63,31460,,,
2010-09-16,18.97,18.45,17.88,18.19,36626,Bottom,Stroke241_Start,Stroke240_End
2010-09-27,18.43,18.7,18.29,18.64,17686,,,
2010-09-28,18.85,19.36,18.37,18.45,18222,,,
2010-09-30,18.99,19.37,18.85,18.91,31675,,,
2010-10-11,19.16,19.47,18.99,19.32,34791,,,
2010-10-12,19.14,19.57,19.1,19.43,29135,,,
2010-10-13,19.47,20.69,19.14,20.48,89414,Top,Stroke242_Start,Stroke241_End
2010-10-14,20.28,20.59,18.91,19.01,51073,,,
2010-10-15,18.91,19.24,18.33,18.33,41857,,,
2010-10-18,18.37,18.48,17.54,17.77,32429,,,
2010-10-19,17.75,18.54,17.75,18.47,16205,,,
2010-10-20,18.14,18.76,18.14,18.54,21296,,,
2010-10-22,18.52,18.87,18.39,18.81,24374,,,
2010-10-25,19.05,19.47,18.95,19.18,33017,,,
2010-10-27,19.45,19.92,19.01,19.14,37109,,,
2010-10-29,19.8,20.09,19.68,19.68,44795,,,
2010-11-03,18.76,19.18,18.76,18.89,25817,,,
2010-11-04,18.95,19.68,18.87,19.65,49630,,,
2010-11-05,19.66,19.78,19.36,19.63,43579,,,
2010-11-08,19.59,20.59,19.53,20.4,86089,,,
2010-11-09,20.5,21.19,20.11,21.17,105092,,,
2010-11-10,21.06,21.33,20.42,20.84,66808,,,
2010-11-11,20.59,20.84,19.94,20.11,66016,,,
2010-11-12,20.01,18.7,18.02,18.21,54039,,,
2010-11-16,18.56,18.64,17.75,17.88,32923,,,
2010-11-17,17.9,18.35,17.61,17.81,18628,Bottom,Stroke243_Start,Stroke242_End
2010-11-19,18.27,19.95,18.19,19.37,57432,,,
2010-11-22,19.3,21.39,19.24,21.39,157030,,,
2010-11-23,21.46,21.75,19.97,20.32,112268,,,
2010-11-25,20.92,21.04,19.88,20.15,88636,,,
2010-11-26,20.11,20.4,19.74,20.19,42436,,,
2010-11-29,20.11,20.83,20.11,20.42,65617,Top,Stroke244_Start,Stroke243_End
2010-11-30,20.26,19.53,18.39,18.89,73948,,,
2010-12-02,19.28,20.3,19.41,20.03,53437,,,
2010-12-06,19.74,19.37,18.6,19.14,35310,,,
2010-12-08,19.32,19.7,19.14,19.43,25297,,,
2010-12-09,19.39,19.39,18.58,18.81,27083,,,
2010-12-10,18.66,19.03,18.52,18.91,18317,,,
2010-12-13,18.89,19.47,18.83,19.34,27740,,,
2010-12-14,19.51,20.03,19.45,19.78,37335,,,
2010-12-16,19.51,20.21,19.49,19.66,31079,,,
2010-12-20,19.95,19.57,18.77,19.32,26015,,,
2010-12-22,19.36,19.86,19.24,19.84,31608,,,
2010-12-24,19.26,19.43,18.83,18.85,17144,,,
2010-12-27,18.85,19.22,17.9,17.98,17604,,,
2010-12-28,17.88,17.21,16.86,16.86,21847,Bottom,Stroke245_Start,Stroke244_End
2010-12-30,17.19,17.34,16.94,17.09,14366,,,
2010-12-31,17.11,17.52,17.03,17.44,13525,,,
2011-01-04,17.54,17.69,17.4,17.61,14109,,,
2011-01-05,17.63,17.73,17.42,17.67,13213,,,
2011-01-06,17.59,17.79,17.56,17.69,8763,,,
2011-01-07,17.67,19.43,17.58,18.19,40142,Top,Stroke246_Start,Stroke245_End
2011-01-10,17.88,18.12,17.17,17.42,18990,,,
2011-01-11,17.4,17.4,16.98,17.23,14189,,,
2011-01-12,17.34,17.46,17.01,17.3,10214,,,
2011-01-13,17.42,17.54,17.27,17.27,7726,,,
2011-01-14,17.3,17.36,16.63,16.67,12941,,,
2011-01-17,16.67,16.69,15.56,15.56,14560,,,
2011-01-18,15.54,15.85,15.39,15.78,7172,,,
2011-01-19,15.68,16.18,15.68,16.16,7506,,,
2011-01-20,16.12,16.12,15.35,15.35,9686,,,
2011-01-21,15.33,15.7,15.27,15.56,9164,,,
2011-01-25,15.52,15.56,15.0,15.12,6095,Bottom,Stroke247_Start,Stroke246_End
2011-01-26,15.12,15.85,15.37,15.56,6729,,,
2011-01-28,15.62,15.93,15.85,15.85,8286,,,
2011-02-01,16.05,16.41,15.91,15.91,8494,,,
2011-02-09,15.87,16.03,15.58,15.6,7455,,,
2011-02-10,15.7,16.14,15.6,16.12,9476,,,
2011-02-11,16.2,16.53,16.12,16.43,12384,,,
2011-02-14,16.45,16.72,16.3,16.67,12940,,,
2011-02-15,16.57,16.92,16.57,16.63,12986,,,
2011-02-16,16.61,16.98,16.59,16.96,11861,,,
2011-02-17,16.98,17.17,16.74,16.99,13965,,,
2011-02-21,16.63,17.13,16.53,17.13,12088,,,
2011-02-22,17.13,17.17,16.57,16.61,17019,,,
2011-02-23,16.53,16.94,16.53,16.94,10579,,,
2011-02-24,16.88,17.73,17.21,17.27,26283,,,
2011-03-02,17.23,17.46,17.01,17.34,12595,,,
2011-03-03,17.32,17.88,17.46,17.67,32148,,,
2011-03-07,17.79,18.45,17.73,17.88,21157,Top,Stroke248_Start,Stroke247_End
2011-03-11,17.69,18.08,17.52,17.65,23560,,,
2011-03-14,17.88,18.37,17.79,18.25,38076,,,
2011-03-15,18.35,18.16,17.46,17.87,23814,,,
2011-03-17,17.83,17.88,17.3,17.4,23583,,,
2011-03-18,17.19,17.65,17.19,17.44,18736,,,
2011-03-21,17.42,17.58,17.07,17.21,14335,Bottom,Stroke249_Start,Stroke248_End
2011-03-23,17.98,18.17,17.54,17.94,23981,,,
2011-03-24,17.87,18.39,17.59,18.35,44999,,,
2011-03-25,18.95,19.37,18.41,18.41,91545,,,
2011-03-29,17.98,17.98,17.23,17.61,41936,,,
2011-03-30,17.48,18.27,17.34,18.19,35315,,,
2011-03-31,18.25,18.76,17.58,17.65,41372,Top,Stroke250_Start,Stroke249_End
2011-04-01,17.54,17.58,17.27,17.59,22104,,,
2011-04-07,17.56,17.73,17.36,17.69,17208,,,
2011-04-08,17.69,17.88,17.52,17.87,16523,,,
2011-04-11,17.87,17.87,17.42,17.5,18094,,,
2011-04-12,17.54,17.9,17.48,17.73,17879,,,
2011-04-13,17.75,18.54,17.96,18.0,21405,,,
2011-04-19,18.29,17.98,17.63,17.75,21136,,,
2011-04-21,17.85,18.23,17.81,18.08,19771,,,
2011-04-22,18.1,18.21,17.21,17.83,15570,,,
2011-04-26,18.35,20.42,18.81,19.41,190228,,,
2011-04-28,19.1,19.53,17.48,17.48,88885,,,
2011-04-29,16.92,16.69,15.68,16.43,58203,,,
2011-05-04,16.26,16.28,15.66,15.72,38510,,,
2011-05-05,15.68,16.07,15.64,15.97,25378,Bottom,Stroke251_Start,Stroke250_End
2011-05-09,16.03,16.22,15.95,16.14,19085,,,
2011-05-10,16.22,16.34,15.99,16.28,18065,,,
2011-05-11,16.28,16.72,16.05,16.26,26778,,,
2011-05-12,16.22,17.19,16.49,16.57,46624,,,
2011-05-16,16.74,17.71,16.57,17.52,58726,,,
2011-05-17,17.38,18.27,17.15,17.17,46258,Top,Stroke252_Start,Stroke251_End
2011-05-18,16.82,17.46,16.65,17.32,22122,,,
2011-05-19,16.98,18.08,17.29,17.77,50694,,,
2011-05-23,17.21,17.54,16.18,16.26,34396,,,
2011-05-24,16.14,16.51,16.05,16.28,14801,,,
2011-05-25,16.38,16.12,15.68,15.76,20399,,,
2011-05-27,15.85,15.93,15.18,15.23,17577,,,
2011-05-30,15.04,15.33,14.75,14.75,10712,,,
2011-05-31,14.89,15.23,14.69,15.22,8224,Bottom,Stroke253_Start,Stroke252_End
2011-06-01,15.25,15.51,15.1,15.39,8329,,,
2011-06-02,15.16,15.29,14.87,15.23,8651,,,
2011-06-03,15.23,15.56,15.18,15.45,7651,,,
2011-06-07,15.39,15.81,15.39,15.62,8402,,,
2011-06-08,15.62,15.68,15.14,15.6,8708,,,
2011-06-10,15.2,15.29,14.87,15.2,8932,,,
2011-06-13,15.14,15.2,14.85,15.06,9166,,,
2011-06-14,15.06,15.45,15.06,15.39,8151,,,
2011-06-15,15.45,15.54,15.27,15.33,6457,Top,Stroke254_Start,Stroke253_End
2011-06-16,15.18,15.23,14.81,14.83,8107,,,
2011-06-17,14.83,15.06,14.69,14.69,5108,,,
2011-06-20,14.69,14.58,14.21,14.29,6808,,,
2011-06-22,14.63,14.96,14.56,14.62,4797,,,
2011-06-24,14.91,15.37,14.89,15.23,15165,,,
2011-06-27,15.23,15.43,15.18,15.37,11902,,,
2011-06-29,15.37,15.1,15.1,15.1,6057,Bottom,Stroke255_Start,Stroke254_End
2011-07-01,15.31,15.56,15.23,15.25,8138,,,
2011-07-05,15.54,16.1,15.49,15.72,15623,,,
2011-07-06,15.66,15.72,15.43,15.62,11670,,,
2011-07-07,15.58,15.85,15.56,15.62,10650,,,
2011-07-11,15.66,15.95,15.58,15.85,10412,,,
2011-07-12,15.72,15.72,15.43,15.47,16012,,,
2011-07-14,15.87,15.97,15.78,15.95,11624,,,
2011-07-15,15.85,16.2,15.85,16.18,20966,,,
2011-07-18,16.14,16.32,16.1,16.22,14084,Top,Stroke256_Start,Stroke255_End
2011-07-19,16.1,16.22,15.87,15.97,9589,,,
2011-07-20,16.09,16.14,15.7,15.95,8135,,,
2011-07-21,16.12,16.12,15.68,15.76,10195,,,
2011-07-22,15.85,15.95,15.56,15.85,11306,,,
2011-07-25,15.8,15.8,14.89,14.92,14320,,,
2011-07-26,15.1,15.1,14.85,15.02,6518,,,
2011-07-28,15.22,15.37,15.0,15.22,8469,,,
2011-08-01,15.12,15.22,14.92,15.18,5472,,,
2011-08-02,15.14,15.12,14.71,14.98,7885,,,
2011-08-04,15.04,15.25,15.0,15.22,10561,,,
2011-08-05,14.71,15.18,14.62,15.02,14337,,,
2011-08-08,14.96,14.96,13.45,14.0,15083,,,
2011-08-09,13.36,13.92,13.2,13.59,10149,Bottom,Stroke257_Start,Stroke256_End
2011-08-10,13.76,14.23,13.71,13.73,10283,,,
2011-08-11,13.55,14.21,13.36,14.09,11090,,,
2011-08-12,14.17,14.48,14.13,14.25,17247,,,
2011-08-16,14.33,14.5,14.27,14.36,8308,,,
2011-08-17,14.31,14.48,14.21,14.29,7166,,,
2011-08-18,14.25,14.44,13.74,14.0,5842,,,
2011-08-19,13.74,13.88,13.55,13.82,5328,,,
2011-08-22,13.8,14.0,13.73,13.74,4689,,,
2011-08-23,13.78,14.11,13.78,14.11,5710,,,
2011-08-24,14.17,14.4,14.25,14.07,8985,,,
2011-08-29,14.36,14.56,14.31,14.38,8440,,,
2011-08-30,14.44,14.63,14.38,14.38,14509,Top,Stroke258_Start,Stroke257_End
2011-08-31,14.4,14.46,14.02,14.27,6552,,,
2011-09-02,14.07,14.29,13.86,14.07,6798,,,
2011-09-05,14.0,14.0,13.65,13.65,4378,,,
2011-09-06,13.53,13.73,13.44,13.63,3654,,,
2011-09-07,13.63,13.96,13.63,13.9,4411,,,
2011-09-08,13.9,14.02,13.74,13.76,4318,,,
2011-09-09,13.67,13.88,13.63,13.73,3020,,,
2011-09-13,13.67,13.67,13.28,13.55,2172,,,
2011-09-14,13.71,13.76,13.45,13.76,3625,,,
2011-09-15,13.76,13.92,13.76,13.82,3805,,,
2011-09-16,13.9,14.05,13.78,13.88,3359,,,
2011-09-19,13.76,13.73,13.42,13.42,4651,,,
2011-09-21,13.67,14.09,13.61,14.02,5837,,,
2011-09-22,13.94,13.96,13.49,13.57,6106,,,
2011-09-23,13.53,13.65,13.07,13.63,4459,,,
2011-09-27,13.3,13.44,13.01,13.22,3632,,,
2011-09-28,13.24,13.32,12.74,12.82,5307,,,
2011-09-29,12.76,12.37,12.14,12.27,7888,,,
2011-10-11,12.49,12.68,12.18,12.35,4859,,,
2011-10-13,12.68,12.85,12.56,12.8,6348,,,
2011-10-17,12.64,12.72,12.27,12.66,2974,,,
2011-10-18,12.56,12.56,12.22,12.24,5390,,,
2011-10-19,12.2,12.41,12.2,12.26,3921,,,
2011-10-20,12.26,12.29,11.46,11.64,6981,,,
2011-10-21,11.66,11.73,11.33,11.46,3777,Bottom,Stroke259_Start,Stroke258_End
2011-10-25,11.69,12.06,11.64,11.98,6570,,,
2011-10-26,11.91,12.26,12.02,12.08,9432,,,
2011-10-28,12.31,12.37,12.14,12.33,8890,,,
2011-10-31,12.33,12.6,12.2,12.37,10427,,,
2011-11-02,12.22,12.72,12.22,12.62,10539,,,
2011-11-03,12.62,13.24,12.8,12.91,21505,,,
2011-11-08,12.85,12.85,12.6,12.6,7062,,,
2011-11-11,12.7,12.95,12.7,12.7,6058,,,
2011-11-15,13.09,14.05,13.01,14.05,41913,,,
2011-11-16,13.82,14.36,13.73,13.86,71014,Top,Stroke260_Start,Stroke259_End
2011-11-17,13.86,14.03,13.18,13.71,43705,,,
2011-11-18,13.36,13.53,12.8,12.87,21692,,,
2011-11-21,12.87,13.16,12.78,13.11,14062,,,
2011-11-22,12.91,13.07,12.66,13.01,12093,,,
2011-11-24,12.72,12.72,12.22,12.47,14240,,,
2011-11-28,12.64,13.44,12.62,12.78,16307,,,
2011-12-01,12.62,13.13,12.47,12.51,14631,,,
2011-12-02,12.41,11.91,11.5,12.16,10382,,,
2011-12-06,11.6,11.29,10.94,11.35,12424,,,
2011-12-13,11.02,11.02,10.4,10.48,4998,,,
2011-12-14,10.44,10.55,9.88,10.11,7819,,,
2011-12-15,10.69,10.69,10.05,10.05,8291,,,
2011-12-16,9.89,10.34,9.78,10.34,4739,,,
2011-12-20,10.3,10.48,10.15,10.24,5391,,,
2011-12-21,10.28,10.42,9.78,9.86,5104,,,
2011-12-22,9.66,9.57,9.08,9.57,5602,,,
2011-12-28,9.14,9.39,8.95,9.31,3001,,,
2011-12-30,9.41,9.76,9.28,9.41,3754,,,
2012-01-06,8.91,9.01,8.48,8.83,8002,Bottom,Stroke261_Start,Stroke260_End
2012-01-09,9.24,9.33,8.85,9.3,9977,,,
2012-01-10,9.3,10.2,9.66,9.88,14370,,,
2012-01-12,9.91,10.61,9.8,9.88,15039,,,
2012-01-13,9.89,9.53,9.14,9.53,10522,,,
2012-01-18,9.84,10.01,9.62,9.68,7274,,,
2012-01-19,9.76,9.95,9.57,9.78,4065,,,
2012-01-20,9.93,9.97,9.8,9.88,4323,,,
2012-01-31,9.76,9.82,9.59,9.8,3552,,,
2012-02-01,9.74,9.95,9.7,9.74,5191,,,
2012-02-03,10.98,11.44,10.98,10.98,23473,Top,Stroke262_Start,Stroke261_End
2012-02-07,10.71,10.77,10.38,10.55,17555,,,
2012-02-09,10.69,10.92,10.61,10.78,16619,,,
2012-02-10,10.75,11.21,10.67,10.77,12441,,,
2012-02-14,11.06,11.27,10.9,11.0,12433,,,
2012-02-15,10.98,11.44,11.11,11.38,21920,,,
2012-02-17,11.31,11.38,10.82,11.15,8945,Bottom,Stroke263_Start,Stroke262_End
2012-02-20,11.19,11.42,11.15,11.17,13704,,,
2012-02-21,11.08,11.23,10.88,11.21,7853,,,
2012-02-22,11.11,11.58,11.25,11.5,19332,,,
2012-02-24,11.38,11.89,11.31,11.52,20731,,,
2012-02-27,11.64,11.95,11.48,11.48,18328,,,
2012-02-28,11.4,11.46,11.17,11.35,10437,,,
2012-03-01,11.19,12.41,11.19,12.41,55048,,,
2012-03-02,12.93,12.93,12.33,12.7,98049,,,
2012-03-05,12.66,13.47,12.58,13.26,91842,Top,Stroke264_Start,Stroke263_End
2012-03-07,12.29,12.47,12.18,12.31,37105,,,
2012-03-08,12.29,12.53,12.27,12.37,24959,,,
2012-03-09,12.35,12.43,12.24,12.39,20524,,,
2012-03-12,12.29,12.51,12.26,12.39,17117,,,
2012-03-13,12.39,12.8,12.29,12.76,35481,,,
2012-03-15,11.69,11.5,10.92,11.19,24444,,,
2012-03-19,11.44,11.67,11.35,11.67,10874,,,
2012-03-20,11.67,12.0,11.52,11.85,21665,,,
2012-03-23,11.69,11.52,11.31,11.37,7139,,,
2012-03-27,11.58,11.67,11.5,11.64,6372,,,
2012-03-28,11.66,11.66,10.84,10.88,8218,,,
2012-03-29,10.63,10.88,10.53,10.53,8266,,,
2012-03-30,10.59,10.71,10.46,10.55,5440,Bottom,Stroke265_Start,Stroke264_End
2012-04-05,10.55,11.09,10.55,10.92,5908,,,
2012-04-06,10.9,11.25,10.86,11.19,6140,,,
2012-04-09,11.19,11.19,10.84,11.06,5638,,,
2012-04-10,11.13,11.77,11.06,11.48,17133,,,
2012-04-11,11.29,12.02,11.11,11.73,22533,,,
2012-04-12,11.75,12.99,11.52,12.99,68695,,,
2012-04-13,14.11,14.36,13.53,14.36,145847,,,
2012-04-16,14.46,15.87,14.03,15.47,235729,Top,Stroke266_Start,Stroke265_End
2012-04-17,14.34,14.69,13.84,13.84,98495,,,
2012-04-18,13.34,13.78,13.34,13.98,104997,,,
2012-04-20,13.61,14.23,13.53,13.76,86659,,,
2012-04-23,13.61,13.67,12.56,13.13,76740,,,
2012-04-25,13.57,14.65,13.45,14.0,121387,,,
2012-04-27,13.18,13.15,12.82,12.87,39728,,,
2012-05-03,13.09,13.16,12.95,13.13,22251,,,
2012-05-04,13.13,13.13,12.72,13.01,26943,,,
2012-05-07,12.95,12.95,12.68,12.93,21049,,,
2012-05-08,12.91,13.22,12.91,13.18,29542,,,
2012-05-09,13.07,13.15,12.84,12.99,17257,,,
2012-05-11,13.15,13.42,12.91,12.91,31797,,,
2012-05-14,12.99,13.07,12.78,12.8,23527,,,
2012-05-15,12.72,12.7,12.27,12.58,20680,,,
2012-05-21,12.29,12.49,12.14,12.24,9933,Bottom,Stroke267_Start,Stroke266_End
2012-05-23,12.41,13.76,12.41,13.76,44042,,,
2012-05-24,14.36,15.18,13.8,14.02,148721,,,
2012-05-25,13.82,15.51,14.11,15.1,196398,,,
2012-05-30,14.11,14.65,14.05,14.29,66783,,,
2012-05-31,14.13,15.02,14.11,14.29,71059,,,
2012-06-01,14.13,14.4,13.82,13.88,43793,,,
2012-06-04,13.53,13.69,12.95,13.07,42972,,,
2012-06-05,13.13,13.51,12.91,13.28,28750,,,
2012-06-06,13.53,13.82,13.13,13.34,27362,,,
2012-06-07,13.45,14.29,13.53,13.65,50273,,,
2012-06-11,13.4,13.69,13.03,13.44,34409,,,
2012-06-12,13.34,13.34,13.01,13.13,28348,,,
2012-06-13,13.18,13.42,13.07,13.4,21900,,,
2012-06-14,13.24,14.0,13.24,13.73,43559,,,
2012-06-15,13.74,14.17,13.44,13.57,38000,,,
2012-06-19,13.78,14.31,13.65,14.07,56824,,,
2012-06-20,14.07,14.21,13.63,13.86,29182,,,
2012-06-21,13.82,15.18,13.78,14.46,102991,,,
2012-06-25,14.4,15.99,14.31,15.99,137954,Top,Stroke268_Start,Stroke267_End
2012-06-27,14.52,14.03,13.94,14.03,92447,,,
2012-06-29,13.96,13.18,12.55,13.11,83932,,,
2012-07-03,13.05,13.51,12.78,13.34,56585,,,
2012-07-04,13.49,14.27,13.49,14.03,90483,,,
2012-07-05,13.8,13.59,12.95,13.07,47893,,,
2012-07-09,13.34,13.34,12.76,12.76,31804,,,
2012-07-10,12.56,12.97,12.56,12.72,19981,,,
2012-07-11,12.76,12.85,12.31,12.41,24903,,,
2012-07-12,12.43,12.91,12.43,12.85,21256,,,
2012-07-13,12.8,12.95,12.68,12.8,14594,,,
2012-07-16,12.82,12.82,11.46,11.54,29802,,,
2012-07-17,11.54,12.12,11.33,11.85,17388,,,
2012-07-18,11.87,11.87,11.31,11.85,14456,,,
2012-07-19,11.79,12.89,11.62,12.39,28396,,,
2012-07-20,12.39,13.22,12.14,12.78,34594,,,
2012-07-23,12.56,12.56,12.04,12.18,21970,,,
2012-07-24,12.14,12.41,11.83,12.29,14837,,,
2012-07-26,12.26,12.56,11.93,11.95,16717,,,
2012-07-27,11.85,12.1,11.6,11.71,14353,,,
2012-07-30,11.64,11.64,11.02,11.08,16087,,,
2012-07-31,11.08,11.08,10.71,10.98,9726,Bottom,Stroke269_Start,Stroke268_End
2012-08-01,10.92,11.35,10.92,11.25,12716,,,
2012-08-03,11.04,11.4,11.04,11.38,12002,,,
2012-08-06,11.38,11.79,11.23,11.67,13511,,,
2012-08-07,11.62,12.27,11.77,12.18,27000,,,
2012-08-09,12.16,12.72,12.02,12.22,30114,,,
2012-08-10,12.04,12.18,11.89,11.95,16202,,,
2012-08-13,11.93,11.93,11.56,11.58,12025,,,
2012-08-14,11.5,11.52,11.17,11.66,10371,,,
2012-08-20,11.4,11.54,11.23,11.52,6501,,,
2012-08-21,11.44,11.95,11.44,11.75,15242,,,
2012-08-22,11.69,11.98,11.56,11.69,13844,,,
2012-08-23,11.91,12.22,11.75,11.93,16429,,,
2012-08-27,11.67,12.18,11.64,11.89,32589,,,
2012-08-28,11.79,11.5,11.08,11.4,26005,,,
2012-08-30,11.25,11.13,10.71,11.02,11060,,,
2012-09-03,11.09,11.4,11.08,11.27,7387,,,
2012-09-06,11.29,11.71,11.29,11.56,12534,,,
2012-09-07,11.5,12.02,11.5,11.83,22278,,,
2012-09-10,12.76,12.76,11.91,12.16,24205,,,
2012-09-12,12.41,13.07,12.24,12.68,40456,Top,Stroke270_Start,Stroke269_End
2012-09-13,12.53,12.56,12.0,12.06,27051,,,
2012-09-14,12.06,12.37,11.91,12.08,16926,,,
2012-09-17,12.18,12.26,11.56,11.56,10706,,,
2012-09-18,11.71,11.89,11.5,11.67,12632,,,
2012-09-19,11.66,12.04,11.66,11.89,10052,,,
2012-09-20,11.89,12.02,11.23,11.46,10883,,,
2012-09-21,11.33,11.54,11.21,11.25,6910,,,
2012-09-24,11.23,11.42,10.86,11.38,5476,Bottom,Stroke271_Start,Stroke270_End
2012-09-25,11.35,11.46,11.19,11.21,4392,,,
2012-09-26,11.21,11.31,10.92,10.94,4617,,,
2012-09-28,11.23,11.46,11.11,11.4,5979,,,
2012-10-08,11.4,11.58,11.37,11.42,4530,,,
2012-10-09,11.42,11.77,11.42,11.71,7388,,,
2012-10-10,11.64,12.04,11.64,11.93,10656,Top,Stroke272_Start,Stroke271_End
2012-10-11,11.91,11.95,11.52,11.54,8151,,,
2012-10-12,11.66,11.75,11.37,11.48,7543,,,
2012-10-15,11.54,11.44,11.23,11.38,6813,,,
2012-10-18,11.38,11.75,11.38,11.67,10641,,,
2012-10-19,11.62,11.91,11.62,11.71,8651,,,
2012-10-23,11.83,11.96,11.64,11.69,9198,,,
2012-10-24,11.69,11.77,11.5,11.71,6701,,,
2012-10-25,11.62,11.83,11.62,11.71,6979,,,
2012-10-26,11.64,11.81,11.17,11.37,6561,,,
2012-10-29,11.21,11.4,11.02,11.13,7800,Bottom,Stroke273_Start,Stroke272_End
2012-11-01,11.21,11.71,11.11,11.66,14482,,,
2012-11-02,11.62,12.37,11.62,11.98,22406,,,
2012-11-06,11.71,11.67,11.4,11.58,7602,,,
2012-11-08,11.4,11.54,11.27,11.33,7835,,,
2012-11-09,11.35,11.46,11.21,11.35,3772,,,
2012-11-12,11.4,11.66,11.4,11.58,3621,Top,Stroke274_Start,Stroke273_End
2012-11-14,11.25,11.29,10.94,11.23,5433,,,
2012-11-16,10.96,11.13,10.82,10.96,5153,,,
2012-11-19,11.11,11.17,10.92,11.04,3481,,,
2012-11-21,10.98,11.04,10.86,11.11,5928,,,
2012-11-23,10.94,11.08,10.9,11.08,3473,,,
2012-11-27,10.86,10.9,10.01,10.03,14007,,,
2012-11-28,9.86,10.01,9.49,9.55,7919,,,
2012-11-29,9.3,9.62,9.18,9.24,5515,,,
2012-11-30,9.26,9.51,9.1,9.43,3941,,,
2012-12-03,9.43,10.46,9.33,9.76,22741,,,
2012-12-04,9.3,9.7,9.01,9.64,12578,Bottom,Stroke275_Start,Stroke274_End
2012-12-05,9.47,10.19,9.43,10.07,18079,,,
2012-12-06,10.07,10.2,9.88,10.11,11843,,,
2012-12-07,10.07,10.78,10.17,10.51,22146,,,
2012-12-11,10.46,10.9,10.3,10.38,21694,,,
2012-12-12,10.26,10.42,10.07,10.38,10769,,,
2012-12-14,10.38,10.69,10.28,10.63,18917,,,
2012-12-17,10.53,10.9,10.57,10.73,15201,,,
2012-12-19,10.67,11.0,10.63,10.84,16444,,,
2012-12-20,10.77,10.86,10.55,10.82,8940,,,
2012-12-21,10.65,10.96,10.63,10.73,9151,,,
2012-12-24,10.8,10.82,10.55,10.69,4497,,,
2012-12-25,10.69,11.15,10.59,11.04,19192,,,
2012-12-26,11.06,11.75,10.96,11.31,27900,Top,Stroke276_Start,Stroke275_End
2012-12-27,11.33,11.25,10.82,11.06,20547,,,
2012-12-31,11.17,11.38,11.09,11.25,9431,,,
2013-01-07,11.17,11.33,11.02,11.29,9287,,,
2013-01-08,11.21,11.58,11.13,11.44,20934,,,
2013-01-09,11.37,11.73,11.31,11.44,14028,,,
2013-01-11,11.46,11.64,11.06,11.23,21201,Bottom,Stroke277_Start,Stroke276_End
2013-01-15,11.98,13.15,11.89,12.39,78446,,,
2013-01-17,12.1,12.1,11.83,11.85,15837,,,
2013-01-21,12.53,12.8,12.24,12.27,30516,,,
2013-01-22,12.04,12.33,11.87,12.04,18645,,,
2013-01-25,11.89,12.02,11.75,11.79,11146,,,
2013-01-28,11.81,11.98,11.64,11.96,14971,,,
2013-01-29,11.96,12.26,11.91,12.06,14453,Top,Stroke278_Start,Stroke277_End
2013-01-31,12.12,12.16,11.81,11.85,10917,,,
2013-02-01,11.83,11.95,11.79,11.85,10216,,,
2013-02-04,11.83,11.96,11.83,11.87,7583,,,
2013-02-07,11.87,12.04,11.87,11.95,9371,,,
2013-02-08,12.1,12.1,11.96,12.04,11326,,,
2013-02-18,12.12,12.2,11.98,12.16,11129,,,
2013-02-20,11.83,12.12,11.83,12.08,9699,,,
2013-02-21,11.98,11.77,11.48,11.62,11178,,,
2013-02-26,11.64,11.79,11.58,11.54,8787,,,
2013-02-28,11.62,12.04,11.62,12.0,13875,,,
2013-03-01,12.0,12.08,11.91,12.08,10824,,,
2013-03-04,12.04,11.95,11.56,11.69,12354,,,
2013-03-06,11.95,12.47,11.98,12.31,23052,,,
2013-03-08,11.98,12.14,11.46,12.06,7288,,,
2013-03-13,11.56,11.6,11.27,11.46,6548,,,
2013-03-14,11.38,11.71,11.38,11.52,2661,,,
2013-03-18,11.42,11.6,11.13,11.15,5638,,,
2013-03-19,11.17,11.35,11.09,11.31,4450,,,
2013-03-20,11.29,11.54,11.29,11.54,5644,,,
2013-03-21,11.56,11.64,11.46,11.58,6353,,,
2013-03-22,11.58,11.58,11.21,11.5,10214,,,
2013-03-25,11.42,11.85,11.38,11.64,11765,,,
2013-03-28,11.37,11.23,11.04,11.08,6603,,,
2013-04-02,11.23,11.44,11.15,11.19,6206,,,
2013-04-03,12.33,12.35,11.46,11.69,31173,,,
2013-04-08,11.17,11.29,10.94,11.17,16936,,,
2013-04-10,11.23,11.33,11.06,11.27,6848,,,
2013-04-11,11.27,11.67,11.19,11.35,11955,,,
2013-04-12,11.27,11.29,11.02,11.09,8068,,,
2013-04-15,11.11,11.13,10.98,11.02,4652,,,
2013-04-16,10.82,10.88,10.48,10.88,5742,Bottom,Stroke279_Start,Stroke278_End
2013-04-17,10.86,10.94,10.75,10.9,4480,,,
2013-04-19,10.84,11.06,10.82,11.04,6354,,,
2013-04-22,10.92,11.11,10.92,11.08,5937,,,
2013-04-24,11.0,11.4,11.17,11.37,12478,,,
2013-04-26,11.13,11.25,11.09,11.11,4286,,,
2013-05-02,11.0,11.17,10.92,11.04,3204,,,
2013-05-03,11.11,11.23,11.0,11.19,8571,,,
2013-05-06,11.21,11.37,11.08,11.27,5757,,,
2013-05-08,11.19,11.19,10.94,11.08,16201,,,
2013-05-10,11.13,11.29,11.06,11.27,11152,,,
2013-05-13,11.27,11.4,11.17,11.33,8209,,,
2013-05-15,11.35,11.46,11.21,11.44,11555,,,
2013-05-16,11.46,11.66,11.4,11.52,15410,,,
2013-05-17,11.52,11.79,11.46,11.71,17746,,,
2013-05-20,11.83,11.95,11.64,11.79,17318,,,
2013-05-21,11.85,12.14,11.85,12.08,23577,,,
2013-05-28,12.12,12.2,11.91,12.18,21219,,,
2013-05-29,12.18,12.29,12.04,12.06,14843,Top,Stroke280_Start,Stroke279_End
2013-05-30,12.0,12.16,11.91,12.06,16360,,,
2013-05-31,12.02,12.27,11.96,11.98,15786,,,
2013-06-03,11.93,12.1,11.85,11.98,10756,,,
2013-06-04,11.98,12.04,11.58,11.66,12937,,,
2013-06-05,11.58,11.73,11.56,11.67,4886,,,
2013-06-06,11.58,11.6,11.42,11.46,7368,,,
2013-06-07,11.44,11.54,11.21,11.29,6179,,,
2013-06-13,11.21,11.02,10.73,10.82,8660,,,
2013-06-17,11.02,11.04,10.9,10.96,4335,,,
2013-06-20,10.88,10.94,10.65,10.67,5401,,,
2013-06-21,10.75,10.75,10.4,10.59,3461,,,
2013-06-24,10.61,10.65,9.7,9.78,7762,,,
2013-06-25,9.76,9.93,8.89,9.55,10739,Bottom,Stroke281_Start,Stroke280_End
2013-06-26,9.68,9.97,9.47,9.97,8530,,,
2013-06-27,10.2,10.32,9.78,9.78,13372,,,
2013-06-28,9.66,9.84,9.57,9.62,9412,,,
2013-07-02,9.89,10.26,9.93,9.88,5094,,,
2013-07-08,9.82,9.7,9.47,9.49,6379,,,
2013-07-10,9.59,9.89,9.57,9.89,5767,,,
2013-07-11,9.82,10.36,9.88,10.11,15710,,,
2013-07-15,9.86,10.26,9.86,10.15,8594,,,
2013-07-16,10.09,10.59,10.22,10.42,14913,,,
2013-07-18,10.24,10.4,10.01,10.19,6423,,,
2013-07-22,9.95,10.2,9.72,10.13,11257,,,
2013-07-23,10.13,10.55,10.07,10.42,13538,,,
2013-07-24,10.36,10.63,10.28,10.53,10242,,,
2013-07-25,10.53,10.53,10.22,10.26,8882,,,
2013-07-26,10.3,10.4,10.11,10.34,7125,,,
2013-07-29,10.3,11.46,10.15,11.46,115737,,,
2013-07-30,11.4,11.64,10.98,11.35,61268,,,
2013-07-31,11.08,12.29,11.23,11.5,98812,Top,Stroke282_Start,Stroke281_End
2013-08-06,11.38,11.54,11.13,11.42,30345,,,
2013-08-07,11.4,11.81,11.23,11.67,48657,,,
2013-08-08,11.54,12.14,11.46,11.75,45681,,,
2013-08-09,11.62,11.71,11.33,11.54,26011,,,
2013-08-13,11.6,11.75,11.46,11.58,18179,,,
2013-08-15,11.66,11.67,11.29,11.31,21388,,,
2013-08-16,11.17,11.19,10.73,10.82,25403,Bottom,Stroke283_Start,Stroke282_End
2013-08-20,11.08,11.4,11.04,11.08,8208,,,
2013-08-22,11.38,11.75,11.33,11.58,25331,,,
2013-08-23,11.54,11.52,11.0,11.31,17786,,,
2013-08-27,11.42,12.18,11.5,11.71,44653,,,
2013-08-29,11.71,12.12,11.46,12.12,50714,,,
2013-08-30,12.14,12.7,11.6,11.83,59158,Top,Stroke284_Start,Stroke283_End
2013-09-02,11.69,11.79,11.25,11.6,24525,,,
2013-09-04,11.69,12.58,11.87,11.69,21075,,,
2013-09-12,11.91,12.08,11.83,11.91,18624,,,
2013-09-16,12.18,12.27,11.98,12.06,21319,,,
2013-09-17,12.0,12.62,12.0,12.16,55235,,,
2013-09-18,11.98,12.37,11.91,12.35,23944,,,
2013-09-23,12.39,12.99,12.39,12.64,41178,,,
2013-09-24,12.53,12.68,12.31,12.64,27706,,,
2013-09-26,12.35,12.35,11.87,11.87,20930,,,
2013-09-27,11.87,11.98,11.81,11.96,11857,Bottom,Stroke285_Start,Stroke284_End
2013-09-30,11.98,12.2,11.91,12.02,17025,,,
2013-10-09,12.14,12.45,12.02,12.37,23735,,,
2013-10-10,12.35,13.24,12.7,12.72,57844,,,
2013-10-15,12.64,12.76,12.33,12.89,36726,,,
2013-10-17,12.55,12.53,12.26,12.31,16121,,,
2013-10-21,12.47,12.85,12.47,12.76,21115,Top,Stroke286_Start,Stroke285_End
2013-10-22,12.76,12.8,12.37,12.41,20628,,,
2013-10-23,12.45,12.45,11.85,11.89,27224,,,
2013-10-24,11.79,12.29,11.62,11.89,17940,,,
2013-10-25,11.95,11.38,10.86,11.6,18154,,,
2013-10-31,11.37,11.46,11.21,11.33,9570,,,
2013-11-01,11.33,11.33,11.11,11.23,7022,,,
2013-11-04,11.19,11.38,11.19,11.29,4140,,,
2013-11-06,11.38,11.5,11.21,11.21,6807,,,
2013-11-07,11.13,11.31,11.11,11.15,7875,,,
2013-11-08,11.15,11.21,10.96,11.15,7914,Bottom,Stroke287_Start,Stroke286_End
2013-11-12,11.29,11.54,11.17,11.5,13279,,,
2013-11-14,11.19,11.38,11.09,11.33,6679,,,
2013-11-15,11.33,11.64,11.33,11.46,16659,,,
2013-11-18,11.56,12.12,11.56,11.95,32931,,,
2013-11-19,11.91,12.35,11.83,12.08,29196,,,
2013-11-21,11.91,12.12,11.6,12.08,21559,,,
2013-11-26,11.89,12.22,11.81,12.22,14389,,,
2013-11-27,12.18,12.27,12.04,12.2,12322,,,
2013-11-28,12.22,12.45,12.14,12.27,16332,,,
2013-12-02,11.98,11.62,11.15,11.21,22381,,,
2013-12-04,11.44,11.93,11.42,11.75,12415,,,
2013-12-05,11.77,12.08,11.73,11.85,11728,,,
2013-12-06,11.75,12.04,11.69,11.95,12217,,,
2013-12-09,11.98,12.1,11.89,12.02,13336,,,
2013-12-10,12.0,13.07,12.27,12.49,57690,Top,Stroke288_Start,Stroke287_End
2013-12-16,12.27,12.43,12.08,12.2,15716,,,
2013-12-18,12.35,13.05,12.2,12.68,27710,,,
2013-12-20,12.02,12.1,11.46,11.62,25369,,,
2013-12-23,11.6,11.62,11.17,11.37,13005,,,
2013-12-24,11.46,11.69,11.42,11.6,8538,,,
2013-12-25,11.5,11.89,11.5,11.79,7966,,,
2013-12-27,11.52,11.73,11.42,11.69,5881,,,
2013-12-30,11.67,11.95,11.67,11.85,8410,,,
2013-12-31,11.69,11.93,11.66,11.89,6586,,,
2014-01-02,11.85,12.04,11.75,12.02,8890,,,
2014-01-06,11.96,11.96,11.33,11.4,9040,,,
2014-01-07,11.31,11.64,11.19,11.5,5756,,,
2014-01-10,11.21,11.27,10.75,10.82,9935,,,
2014-01-13,10.82,10.96,10.73,10.88,6463,Bottom,Stroke289_Start,Stroke288_End
2014-01-14,10.82,11.15,10.75,11.13,5731,,,
2014-01-15,11.19,11.25,11.04,11.17,4770,,,
2014-01-16,11.13,11.42,11.13,11.25,5656,,,
2014-01-17,11.19,11.31,11.08,11.19,4285,,,
2014-01-20,11.06,11.21,11.02,11.08,3487,,,
2014-01-21,11.08,11.29,11.06,11.27,4017,,,
2014-01-22,11.31,11.6,11.21,11.58,12898,,,
2014-01-23,11.56,11.67,11.5,11.56,6839,,,
2014-01-24,11.56,11.98,11.62,11.98,16175,,,
2014-01-28,11.81,11.93,11.6,11.73,8459,,,
2014-01-29,11.67,11.89,11.58,11.85,9696,,,
2014-01-30,11.77,12.08,11.71,11.79,4594,,,
2014-02-10,11.95,12.22,11.91,12.2,18769,,,
2014-02-11,12.2,12.27,12.04,12.22,15276,,,
2014-02-12,12.22,12.35,12.12,12.31,19603,,,
2014-02-13,12.31,12.37,12.18,12.18,14129,,,
2014-02-14,12.18,12.35,12.1,12.35,14498,,,
2014-02-17,12.37,12.62,12.37,12.53,18054,,,
2014-02-18,12.64,12.76,12.47,12.53,23044,,,
2014-02-19,12.47,12.62,12.26,12.47,16071,,,
2014-02-21,12.43,12.37,11.75,12.2,18261,,,
2014-02-26,11.79,11.89,11.56,11.89,13016,,,
2014-02-27,11.89,12.02,11.64,11.71,12029,,,
2014-03-03,11.95,12.37,11.98,12.26,14988,,,
2014-03-05,12.24,12.53,12.14,12.24,9553,,,
2014-03-07,12.45,12.84,12.27,12.47,22868,,,
2014-03-10,12.39,12.41,11.79,11.89,15505,,,
2014-03-11,11.89,12.1,11.75,11.95,10736,,,
2014-03-12,12.04,12.82,11.87,12.55,54869,,,
2014-03-13,12.43,13.88,12.39,13.88,101785,,,
2014-03-14,14.02,16.12,14.73,14.65,209284,,,
2014-03-19,14.79,15.95,14.31,15.54,135698,,,
2014-03-20,15.23,16.43,15.02,15.25,143501,Top,Stroke290_Start,Stroke289_End
2014-03-21,14.81,15.6,14.73,15.25,75749,,,
2014-03-24,15.35,16.32,15.27,16.18,118462,,,
2014-03-26,15.33,15.47,14.92,15.43,64860,,,
2014-03-27,15.29,15.39,14.62,14.62,71781,,,
2014-03-28,14.62,15.14,13.94,14.02,74362,,,
2014-03-31,14.25,14.21,13.74,14.13,35748,,,
2014-04-02,14.0,14.69,14.02,14.33,49080,,,
2014-04-04,14.19,14.5,13.98,14.5,35519,,,
2014-04-08,14.4,14.58,14.19,14.46,31443,,,
2014-04-10,14.34,14.5,14.11,14.17,36092,,,
2014-04-11,14.13,14.17,13.47,13.59,53777,,,
2014-04-14,13.53,13.82,13.4,13.82,26135,,,
2014-04-15,13.84,13.96,13.61,13.84,25147,,,
2014-04-16,13.86,15.31,15.31,15.31,84132,,,
2014-05-06,14.03,14.94,13.82,14.75,76314,,,
2014-05-07,14.46,14.62,13.65,13.69,59067,,,
2014-05-08,13.53,13.88,13.24,13.61,38358,,,
2014-05-09,13.73,13.61,12.97,13.18,30844,,,
2014-05-13,13.44,13.69,13.32,13.61,23456,,,
2014-05-14,13.53,13.59,13.28,13.36,18765,,,
2014-05-15,13.42,13.42,12.76,12.76,24231,,,
2014-05-16,12.85,13.03,12.68,13.03,15688,Bottom,Stroke291_Start,Stroke290_End
2014-05-20,13.15,13.15,12.87,12.95,11578,,,
2014-05-21,12.91,13.13,12.74,13.09,12012,,,
2014-05-22,13.09,13.24,13.01,13.03,13005,,,
2014-05-23,12.97,13.22,12.85,13.22,10591,,,
2014-05-26,13.18,13.42,13.18,13.3,15599,,,
2014-05-27,13.3,14.02,13.57,13.9,49458,,,
2014-05-29,13.88,13.98,13.36,13.53,16379,,,
2014-06-03,13.86,14.17,13.61,13.65,21761,,,
2014-06-04,13.59,13.59,13.18,13.4,21543,,,
2014-06-05,13.4,13.63,13.24,13.61,11600,,,
2014-06-06,13.53,13.8,13.45,13.73,13147,,,
2014-06-09,13.76,14.05,13.63,14.05,23332,,,
2014-06-10,14.05,14.56,14.13,14.44,40354,,,
2014-06-12,14.19,14.5,13.98,14.33,18683,,,
2014-06-16,14.23,14.6,14.23,14.33,17015,,,
2014-06-17,14.38,14.38,14.03,14.07,13537,,,
2014-06-18,14.13,14.15,13.76,13.86,15873,,,
2014-06-19,13.92,13.67,13.16,13.34,14176,,,
2014-06-23,13.67,14.81,14.75,14.75,35828,,,
2015-03-20,16.3,16.3,16.3,16.3,367,,,
2015-03-23,18.0,18.0,18.0,18.0,235,,,
2015-03-24,19.88,19.88,19.88,19.88,999,,,
2015-03-25,21.95,21.95,21.95,21.95,7226,,,
2015-03-26,24.23,24.23,24.23,24.23,3544,,,
2015-03-27,26.73,26.73,25.33,26.73,180625,,,
2015-03-30,27.27,27.91,25.8,25.8,169346,,,
2015-03-31,26.09,26.71,24.97,25.97,122036,,,
2015-04-02,26.13,28.62,26.8,27.52,164574,,,
2015-04-07,27.81,29.72,27.58,28.37,96913,Top,Stroke292_Start,Stroke291_End
2015-04-08,28.39,28.53,26.59,27.21,88256,,,
2015-04-09,27.25,27.25,25.0,26.51,71932,,,
2015-04-10,26.3,27.73,25.93,27.42,63914,,,
2015-04-13,27.65,28.0,26.88,27.73,76018,,,
2015-04-14,27.56,29.09,27.5,28.78,97030,,,
2015-04-15,28.35,28.66,27.4,27.42,54796,,,
2015-04-16,26.88,28.08,26.69,27.79,40797,,,
2015-04-17,27.85,28.66,27.71,27.75,54185,,,
2015-04-20,27.09,27.46,26.18,26.2,58299,,,
2015-04-21,26.11,27.23,26.07,27.13,47116,,,
2015-04-22,27.19,28.02,27.09,27.85,49902,,,
2015-04-23,27.94,29.57,27.67,28.85,106244,,,
2015-04-24,28.27,31.81,30.15,31.37,147084,,,
2015-04-28,29.98,28.91,27.36,27.62,76915,,,
2015-05-04,28.33,29.57,28.06,29.16,45800,,,
2015-05-06,28.25,28.6,27.36,27.56,34573,,,
2015-05-07,27.42,27.42,25.43,26.26,34370,Bottom,Stroke293_Start,Stroke292_End
2015-05-08,26.4,28.93,26.4,28.89,53068,,,
2015-05-11,29.84,30.85,28.93,29.88,70774,,,
2015-05-12,30.75,33.07,30.75,31.72,83912,,,
2015-05-15,32.26,35.33,30.81,35.33,101977,,,
2015-05-18,35.16,38.64,35.99,36.94,82805,,,
2015-05-20,37.33,39.24,37.33,38.49,63204,,,
2015-05-22,39.05,39.05,36.96,37.27,71276,,,
2015-05-25,36.48,38.58,35.55,38.22,71706,,,
2015-05-26,38.22,42.13,37.44,42.13,77620,,,
2015-05-27,42.98,46.42,42.53,45.07,99989,,,
2015-05-28,46.03,46.21,40.48,40.48,101532,,,
2015-05-29,39.07,41.54,36.36,39.28,75700,,,
2015-06-01,39.3,47.7,44.04,43.29,65987,Top,Stroke294_Start,Stroke293_End
2015-06-08,44.87,44.87,41.58,41.68,56974,,,
2015-06-09,42.67,42.67,39.84,40.81,47224,,,
2015-06-10,40.6,42.55,39.82,41.99,50124,,,
2015-06-11,41.62,43.65,41.39,42.88,51624,,,
2015-06-12,43.65,44.12,42.38,43.36,76155,,,
2015-06-15,43.32,44.85,42.94,43.87,70341,,,
2015-06-17,41.99,41.76,38.18,41.87,46089,,,
2015-06-19,40.19,41.72,37.97,39.8,79187,,,
2015-06-23,39.4,39.44,35.74,38.26,48183,,,
2015-06-24,38.29,42.16,38.29,42.16,79757,,,
2015-06-25,44.31,46.46,43.48,46.46,149939,,,
2015-06-26,46.57,51.18,44.18,51.18,232287,,,
2015-06-29,53.29,56.38,48.06,56.38,222174,,,
2015-06-30,56.29,61.39,50.68,53.44,228282,,,
2015-07-01,51.51,53.37,48.03,48.03,160359,,,
2015-07-02,43.91,47.0,43.15,43.15,29423,,,
2015-07-03,38.76,34.81,34.81,38.76,20930,,,
2015-07-21,38.78,42.28,38.64,42.28,114644,,,
2015-07-22,43.02,44.29,39.46,40.4,135908,,,
2015-07-23,40.36,41.35,39.03,40.5,96274,,,
2015-07-24,40.93,42.55,39.26,39.84,101663,,,
2015-07-27,36.28,39.11,35.78,35.78,82261,,,
2015-07-28,32.12,35.57,32.12,32.12,88696,,,
2015-07-29,32.78,33.44,29.22,33.44,83877,,,
2015-07-31,31.14,31.14,28.25,28.87,46455,Bottom,Stroke295_Start,Stroke294_End
2015-08-03,28.91,31.83,28.68,31.83,87560,,,
2015-08-04,32.59,34.91,32.3,34.15,100583,,,
2015-08-05,33.17,33.85,31.48,31.83,84012,,,
2015-08-06,30.75,32.99,30.29,31.99,59753,,,
2015-08-07,32.12,34.23,32.12,32.99,66627,,,
2015-08-10,32.82,37.62,34.04,34.72,70025,,,
2015-08-13,35.99,40.25,35.78,40.25,129772,,,
2015-08-14,41.0,43.09,38.78,40.81,139692,Top,Stroke296_Start,Stroke295_End
2015-08-17,40.04,42.69,38.33,40.79,105707,,,
2015-08-18,40.25,40.77,36.63,36.63,71110,,,
2015-08-19,34.04,35.59,32.9,36.32,71753,,,
2015-08-21,32.39,33.15,31.76,32.1,46632,,,
2015-08-24,31.43,31.43,28.82,28.82,30338,,,
2015-08-25,25.86,26.57,23.2,25.86,43315,Bottom,Stroke297_Start,Stroke296_End
2015-08-27,27.44,29.49,26.88,28.62,63349,,,
2015-08-28,28.8,31.12,27.85,30.56,64636,,,
2015-08-31,29.78,32.1,28.29,29.94,79310,,,
2015-09-01,29.2,31.12,26.86,26.86,57879,,,
2015-09-02,24.09,26.98,24.09,24.09,46893,,,
2015-09-07,24.13,25.6,23.46,24.19,33482,,,
2015-09-09,25.7,27.27,25.64,27.27,43736,,,
2015-09-10,26.3,26.82,25.62,26.26,26181,,,
2015-09-14,26.49,26.73,23.59,23.59,30297,,,
2015-09-15,22.43,23.34,21.15,21.15,25858,,,
2015-09-17,23.61,25.76,22.68,23.98,50230,,,
2015-09-18,24.39,26.32,24.39,25.33,49300,,,
2015-09-22,26.26,27.81,25.87,26.3,58613,,,
2015-09-23,25.33,25.87,24.85,24.95,42900,,,
2015-09-24,24.71,25.53,23.51,25.35,22879,,,
2015-09-28,24.0,24.89,23.42,24.87,17205,,,
2015-09-29,24.37,25.53,24.15,24.37,20579,,,
2015-10-08,25.51,26.03,25.04,25.49,27908,,,
2015-10-09,25.91,26.76,25.24,26.15,32724,,,
2015-10-12,27.02,28.78,27.02,28.1,54168,,,
2015-10-13,27.33,30.52,27.33,29.8,63825,,,
2015-10-14,29.59,30.94,28.68,30.75,67072,,,
2015-10-15,30.25,33.42,31.47,31.79,79522,,,
2015-10-20,31.48,32.96,31.08,32.22,46476,,,
2015-10-21,32.28,35.53,32.2,35.53,137764,,,
2015-10-22,37.87,39.17,37.25,39.17,55564,,,
2015-10-23,43.17,43.17,43.17,43.17,4859,,,
2015-10-26,47.56,50.02,45.63,47.08,182045,,,
2015-10-28,43.91,49.19,43.91,49.19,190578,,,
2015-10-29,49.81,54.18,49.52,54.18,55219,,,
2015-10-30,59.67,60.93,59.67,59.67,221722,Top,Stroke298_Start,Stroke297_End
2015-11-10,56.67,60.64,55.09,57.31,176631,,,
2015-11-11,54.87,57.16,53.0,56.07,159281,,,
2015-11-12,54.91,59.94,54.35,55.32,169533,,,
2015-11-13,54.47,55.09,49.71,49.73,165767,,,
2015-11-16,47.72,50.68,47.72,50.56,92352,,,
2015-11-17,50.68,52.19,48.64,49.13,108021,,,
2015-11-18,49.13,50.25,47.25,50.06,120418,,,
2015-11-20,49.32,51.35,49.32,50.33,101392,,,
2015-11-23,51.06,51.06,45.36,45.98,117088,,,
2015-11-24,45.65,48.47,44.72,47.68,86851,Bottom,Stroke299_Start,Stroke298_End
2015-11-25,47.29,50.64,46.44,49.44,110455,,,
2015-11-26,48.9,52.86,47.93,47.99,95236,,,
2015-11-30,52.2,58.22,51.22,58.22,266262,,,
2015-12-01,61.12,64.12,60.27,64.12,114655,,,
2015-12-02,63.06,63.46,57.64,57.64,177422,,,
2015-12-03,54.76,58.28,53.6,58.49,210801,,,
2015-12-07,54.95,57.99,53.19,56.25,140894,,,
2015-12-08,55.34,59.19,54.78,55.24,165502,,,
2015-12-09,53.42,54.35,51.3,52.19,148557,,,
2015-12-10,52.4,53.77,51.28,52.17,88731,,,
2015-12-11,52.59,57.14,52.42,53.09,141352,,,
2015-12-14,50.54,51.39,47.91,51.26,103460,,,
2015-12-15,50.48,53.19,51.06,52.22,90531,,,
2015-12-17,51.82,56.83,51.82,56.83,93445,,,
2015-12-18,59.77,61.7,54.95,55.3,215155,,,
2015-12-21,53.73,56.33,53.38,55.69,109835,,,
2015-12-22,55.09,61.34,55.09,61.34,118624,,,
2015-12-23,65.17,67.55,62.86,65.79,303006,,,
2015-12-24,64.02,71.51,63.25,63.73,310682,Top,Stroke300_Start,Stroke299_End
2015-12-25,62.28,63.93,60.12,61.03,204880,,,
2015-12-29,59.79,63.39,59.79,61.22,123408,,,
2015-12-30,61.34,61.61,58.24,59.34,111619,,,
2015-12-31,58.7,59.69,56.87,57.1,76126,,,
2016-01-04,57.85,59.36,51.45,51.53,73819,,,
2016-01-05,47.99,56.75,47.99,56.75,118393,,,
2016-01-06,56.65,60.16,55.32,58.43,119854,,,
2016-01-07,56.13,56.27,48.93,52.51,23547,,,
2016-01-12,51.08,52.86,47.97,51.06,75587,,,
2016-01-13,51.06,51.47,45.88,45.88,73898,,,
2016-01-14,43.71,41.82,41.54,46.56,87085,,,
2016-01-25,43.03,46.07,43.03,46.07,18708,,,
2016-01-26,48.74,49.52,43.71,44.87,125925,,,
2016-01-27,45.65,46.23,40.31,42.2,91288,,,
2016-01-28,40.83,37.91,37.91,37.91,75896,Bottom,Stroke301_Start,Stroke300_End
2016-02-19,41.78,41.78,41.78,41.78,1710,,,
2016-02-22,46.03,46.03,46.03,46.03,2247,,,
2016-02-23,50.71,50.71,49.9,50.71,75186,,,
2016-02-24,53.38,55.86,52.42,55.86,171804,,,
2016-02-25,54.35,54.35,50.19,50.19,124390,,,
2016-02-26,48.47,50.19,45.1,45.1,140327,,,
2016-02-29,44.37,44.87,40.52,41.72,105891,,,
2016-03-01,41.78,45.98,40.85,45.98,114785,,,
2016-03-02,45.16,49.5,44.16,46.96,146056,,,
2016-03-03,46.05,49.71,45.65,46.13,122676,,,
2016-03-04,46.52,44.87,42.26,43.13,98061,,,
2016-03-08,44.1,44.27,40.93,43.71,69041,,,
2016-03-09,42.49,48.16,41.78,48.16,85505,,,
2016-03-10,50.29,50.6,45.1,45.1,146462,Top,Stroke302_Start,Stroke301_End
2016-03-11,42.38,44.08,42.36,43.27,80063,,,
2016-03-14,44.64,46.69,44.29,45.57,83064,,,
2016-03-15,44.45,45.45,42.94,44.5,66205,,,
2016-03-18,45.2,47.39,45.2,46.85,104781,,,
2016-03-21,46.94,49.84,47.19,49.03,120929,,,
2016-03-23,46.61,48.55,46.34,48.55,90255,,,
2016-03-24,48.18,48.2,46.32,46.42,74006,,,
2016-03-25,46.61,47.33,45.41,46.01,50427,,,
2016-03-28,46.01,46.94,44.78,44.85,57780,,,
2016-03-29,45.03,45.61,43.13,43.96,48607,Bottom,Stroke303_Start,Stroke302_End
2016-03-30,44.06,46.61,43.96,46.3,62785,,,
2016-03-31,46.75,46.75,45.38,45.45,54050,,,
2016-04-01,45.49,45.49,43.6,44.39,43375,,,
2016-04-05,44.33,45.92,44.33,45.63,52862,,,
2016-04-06,45.45,47.99,45.65,47.6,93299,,,
2016-04-08,44.87,44.89,43.71,44.35,51647,,,
2016-04-11,44.89,46.11,44.7,44.79,36936,,,
2016-04-12,44.83,45.28,43.91,45.14,39667,,,
2016-04-13,45.43,46.03,45.05,45.2,51762,,,
2016-04-14,45.53,45.65,44.87,45.26,35420,,,
2016-04-15,45.53,47.41,45.1,46.15,76451,,,
2016-04-18,45.51,45.51,44.49,44.87,38612,,,
2016-04-19,45.26,50.89,44.91,46.19,73514,,,
2016-04-21,48.55,52.2,46.86,48.88,169291,Top,Stroke304_Start,Stroke303_End
2016-04-22,47.25,47.99,44.83,45.51,96914,,,
2016-04-25,45.07,45.2,43.32,44.97,70137,,,
2016-04-27,44.97,45.99,44.29,44.29,39512,,,
2016-05-03,42.94,44.62,41.78,44.83,55679,,,
2016-05-06,44.41,44.76,42.74,42.74,48906,,,
2016-05-09,42.74,42.76,39.46,39.61,41970,,,
2016-05-10,39.75,40.4,38.89,39.84,23106,,,
2016-05-12,39.07,38.66,37.71,38.26,29047,,,
2016-05-16,37.1,38.08,36.92,38.0,25977,,,
2016-05-17,38.0,40.31,37.64,39.07,45236,,,
2016-05-18,38.57,38.28,36.79,37.5,34776,,,
2016-05-23,38.55,38.99,38.22,38.64,29726,,,
2016-05-24,38.6,38.6,37.62,37.81,20178,,,
2016-05-25,38.14,38.33,37.35,37.58,15443,,,
2016-05-26,37.4,37.89,36.46,37.13,22561,,,
2016-05-27,37.4,38.76,37.02,37.75,37148,,,
2016-05-30,37.29,37.46,36.75,36.92,22302,,,
2016-05-31,37.27,38.29,36.84,38.22,40539,,,
2016-06-01,38.2,38.6,37.91,38.31,42719,,,
2016-06-02,38.45,39.75,38.33,38.88,46625,,,
2016-06-03,38.51,38.76,38.02,38.8,37631,,,
2016-06-13,38.02,38.02,36.51,36.51,29950,,,
2016-06-14,36.51,36.84,35.22,35.97,21642,Bottom,Stroke305_Start,Stroke304_End
2016-06-17,36.34,37.85,36.13,37.0,40447,,,
2016-06-20,36.67,36.86,36.03,36.3,22403,,,
2016-06-21,36.65,36.98,36.11,36.4,26462,,,
2016-06-22,36.21,38.88,36.21,37.95,56388,,,
2016-06-23,37.64,41.35,37.37,38.97,82495,,,
2016-06-24,38.31,40.25,37.15,39.34,76865,,,
2016-06-28,38.91,43.56,38.74,43.56,145890,,,
2016-06-29,42.65,43.92,41.89,42.07,104641,Top,Stroke306_Start,Stroke305_End
2016-06-30,41.35,42.01,40.62,41.24,70391,,,
2016-07-01,41.27,41.7,40.36,40.5,46354,,,
2016-07-04,39.9,41.18,39.47,40.81,41226,,,
2016-07-05,40.93,41.78,40.48,41.37,51271,,,
2016-07-06,41.41,42.65,40.52,40.69,49881,,,
2016-07-07,40.69,40.31,39.28,40.0,45888,,,
2016-07-11,38.91,39.82,38.91,39.09,42116,,,
2016-07-12,38.72,38.37,35.97,37.93,66472,Bottom,Stroke307_Start,Stroke306_End
2016-07-14,38.37,38.41,37.73,37.91,25608,,,
2016-07-15,37.91,38.45,37.91,38.1,22176,,,
2016-07-18,38.1,38.1,37.1,37.35,24245,,,
2016-07-19,37.31,38.8,37.29,38.7,44960,,,
2016-07-20,38.49,38.86,38.16,38.28,25102,,,
2016-07-22,38.08,38.1,37.39,37.42,29196,,,
2016-07-25,37.54,37.62,37.13,37.21,17629,,,
2016-07-26,37.33,37.77,37.25,37.48,14105,Top,Stroke308_Start,Stroke307_End
2016-07-28,35.51,35.66,34.75,35.28,24466,,,
2016-07-29,35.2,35.95,35.2,35.62,16834,,,
2016-08-01,35.59,35.01,34.46,34.62,16312,,,
2016-08-03,35.01,36.46,35.39,36.32,34194,,,
2016-08-05,35.99,36.73,35.78,36.13,18695,,,
2016-08-08,35.86,36.19,35.51,36.03,11350,,,
2016-08-09,35.97,36.28,35.95,36.17,15389,,,
2016-08-10,36.13,36.26,35.76,35.99,15623,,,
2016-08-12,35.49,35.74,35.2,35.72,15351,Bottom,Stroke309_Start,Stroke308_End
2016-08-15,35.72,36.82,35.62,36.5,30443,,,
2016-08-16,36.53,39.57,36.19,37.81,60252,,,
2016-08-17,37.91,40.38,37.35,39.38,88090,,,
2016-08-18,38.6,40.52,38.04,39.44,78572,,,
2016-08-19,38.82,39.44,37.71,37.73,50808,,,
2016-08-22,37.71,37.91,36.96,36.96,24852,,,
2016-08-23,37.04,37.37,36.48,36.79,25468,,,
2016-08-24,37.17,40.54,38.55,40.54,72595,,,
2016-08-26,39.13,42.26,38.86,39.77,101248,,,
2016-08-29,40.23,40.35,38.37,38.55,61150,,,
2016-08-30,38.82,41.78,38.41,39.63,77143,,,
2016-08-31,39.24,42.74,38.47,42.14,142356,,,
2016-09-01,41.78,43.23,40.91,42.26,122531,,,
2016-09-02,41.64,45.26,41.45,44.39,152729,,,
2016-09-05,43.71,46.42,43.77,44.87,141497,Top,Stroke310_Start,Stroke309_End
2016-09-07,44.52,44.25,43.19,43.96,90994,,,
2016-09-09,44.16,44.16,42.9,42.96,52975,,,
2016-09-12,41.91,42.36,40.81,41.35,47539,,,
2016-09-19,42.01,42.76,41.33,41.68,31644,,,
2016-09-20,41.41,42.14,40.27,42.11,43207,,,
2016-09-22,41.89,42.57,41.72,41.99,30537,,,
2016-09-23,41.78,42.51,41.54,42.22,31527,,,
2016-09-27,40.91,41.62,40.09,40.48,41024,,,
2016-09-28,40.04,40.69,40.04,40.23,14764,Bottom,Stroke311_Start,Stroke310_End
2016-09-29,40.5,40.87,40.15,40.52,18214,,,
2016-09-30,40.42,41.68,40.23,41.39,20901,,,
2016-10-10,42.11,43.27,41.8,41.6,27270,,,
2016-10-13,42.43,42.65,41.6,42.01,26846,,,
2016-10-17,42.71,43.65,41.91,42.14,44100,,,
2016-10-18,41.78,42.28,41.29,42.03,27661,,,
2016-10-20,41.91,41.97,40.83,41.29,24103,,,
2016-10-24,42.34,43.0,41.91,42.2,32647,,,
2016-10-26,42.36,42.55,40.91,41.84,27131,,,
2016-10-28,42.94,43.63,42.07,42.45,30550,,,
2016-10-31,41.58,42.4,41.49,41.97,15995,,,
2016-11-02,42.09,43.32,41.93,42.76,34599,,,
2016-11-03,42.76,43.79,42.55,43.32,41469,,,
2016-11-04,43.52,45.96,43.52,45.05,82424,,,
2016-11-08,43.58,44.64,43.11,43.48,31056,,,
2016-11-09,43.48,43.89,41.58,43.05,39644,,,
2016-11-10,43.23,47.45,43.23,47.45,53082,,,
2016-11-11,52.2,52.26,48.34,50.48,274608,Top,Stroke312_Start,Stroke311_End
2016-11-14,49.52,51.0,47.93,48.61,123846,,,
2016-11-15,47.81,50.1,47.81,48.18,88120,,,
2016-11-16,47.87,48.92,46.73,48.84,92751,,,
2016-11-21,48.12,49.05,48.03,48.55,34019,,,
2016-11-22,48.24,49.57,48.24,48.9,44832,,,
2016-11-23,48.64,49.21,47.58,47.68,41356,,,
2016-11-24,47.7,47.87,46.13,46.32,29563,,,
2016-11-25,46.38,46.96,45.32,46.5,19396,,,
2016-11-28,46.63,49.11,45.94,48.61,43316,,,
2016-11-29,48.55,51.93,47.17,47.14,24783,,,
2016-12-05,46.38,47.56,45.26,47.56,78451,,,
2016-12-07,46.54,48.14,46.54,47.54,24220,,,
2016-12-08,47.97,49.01,47.43,47.6,28339,,,
2016-12-12,47.0,47.52,42.61,43.48,35612,,,
2016-12-14,48.93,49.98,47.29,47.97,123083,,,
2016-12-15,47.19,48.37,45.78,46.38,67874,,,
2016-12-16,46.65,48.06,45.38,45.61,55833,,,
2016-12-19,44.45,46.57,44.45,45.34,37848,,,
2016-12-20,45.34,45.03,43.34,44.14,29969,,,
2016-12-26,42.9,43.03,41.78,43.03,21451,,,
2016-12-27,43.03,43.27,42.16,42.65,15127,,,
2016-12-28,43.03,43.56,42.65,42.72,15381,,,
2016-12-29,42.57,42.88,41.29,41.53,15953,,,
2016-12-30,41.54,44.29,42.43,42.53,21240,,,
2017-01-04,42.69,43.11,42.26,42.86,17687,,,
2017-01-05,42.94,45.05,42.42,43.58,30190,,,
2017-01-06,42.94,43.32,42.36,43.11,33381,,,
2017-01-11,42.69,42.94,41.58,41.64,19008,,,
2017-01-12,41.68,42.11,39.47,40.07,17611,,,
2017-01-13,40.07,40.4,38.89,39.13,15776,,,
2017-01-16,39.15,38.29,34.04,37.54,21709,Bottom,Stroke313_Start,Stroke312_End
2017-01-19,38.31,38.33,37.23,37.54,14067,,,
2017-01-20,37.0,38.22,37.0,37.89,7436,,,
2017-01-23,38.1,38.58,37.71,38.29,8922,,,
2017-01-24,38.49,38.49,37.62,37.69,8755,,,
2017-01-25,37.33,38.1,37.33,37.68,4788,,,
2017-01-26,37.91,38.58,37.71,38.41,8268,,,
2017-02-03,38.41,38.6,38.1,38.24,4982,,,
2017-02-06,38.24,39.46,38.41,38.68,10186,,,
2017-02-09,38.68,42.32,40.23,41.41,48630,Top,Stroke314_Start,Stroke313_End
2017-02-13,39.84,40.52,39.55,40.25,12587,,,
2017-02-14,40.23,40.89,40.06,40.56,14878,,,
2017-02-15,40.42,42.18,40.42,41.0,39795,,,
2017-02-16,40.87,41.2,40.25,40.54,11791,,,
2017-02-20,40.58,40.81,39.65,40.23,14721,,,
2017-02-22,40.13,40.89,40.13,40.56,9808,,,
2017-02-23,40.58,40.58,39.84,40.07,12176,,,
2017-02-24,39.9,40.04,39.65,39.88,11971,,,
2017-03-01,40.04,41.35,40.04,40.71,23833,,,
2017-03-02,40.52,40.95,39.69,39.75,12834,,,
2017-03-03,39.46,40.6,39.46,40.44,12266,Bottom,Stroke315_Start,Stroke314_End
2017-03-06,40.65,40.91,40.04,40.54,7383,,,
2017-03-07,40.33,40.93,40.33,40.73,8974,,,
2017-03-08,40.81,41.12,40.52,40.6,11907,,,
2017-03-09,40.58,41.78,40.64,40.93,24086,,,
2017-03-13,40.79,41.0,40.0,40.38,14760,,,
2017-03-14,40.42,40.62,39.96,40.11,8549,,,
2017-03-15,40.11,40.48,39.69,40.4,11392,,,
2017-03-16,40.38,41.49,40.33,41.2,23965,,,
2017-03-17,41.02,42.13,40.98,41.2,21772,,,
2017-03-20,41.2,43.38,41.16,42.16,37959,,,
2017-03-21,42.16,43.71,42.16,43.71,39205,,,
2017-03-22,44.12,44.81,42.61,43.6,29469,,,
2017-03-23,43.75,43.81,42.57,43.42,21977,,,
2017-03-24,43.31,44.5,42.86,43.23,25570,,,
2017-03-27,43.63,43.63,42.18,42.69,16004,,,
2017-03-28,43.32,44.18,42.74,44.04,24967,,,
2017-03-29,44.1,46.61,45.36,45.65,48556,,,
2017-04-05,45.65,48.16,47.04,47.58,26643,,,
2017-04-07,48.12,48.12,46.86,46.92,14570,,,
2017-04-10,46.23,46.73,44.45,44.68,25762,,,
2017-04-11,44.91,46.42,44.16,46.36,21958,,,
2017-04-12,47.08,51.08,45.98,51.08,75553,,,
2017-04-13,49.48,51.26,48.26,49.09,53890,Top,Stroke316_Start,Stroke315_End
2017-04-14,49.48,47.95,45.68,46.17,31851,,,
2017-04-18,45.82,46.98,44.78,44.78,15381,,,
2017-04-19,44.68,43.29,40.25,42.51,26024,,,
2017-04-24,42.53,42.53,40.23,40.23,13015,,,
2017-04-25,40.23,41.97,39.98,40.96,12183,,,
2017-04-27,41.58,42.07,40.44,41.68,12756,,,
2017-04-28,41.58,42.49,41.45,42.28,12780,,,
2017-05-02,42.09,44.56,41.99,43.09,22272,,,
2017-05-03,42.96,43.52,41.82,42.84,21262,,,
2017-05-04,42.55,43.42,41.78,42.4,10342,,,
2017-05-05,42.36,42.53,41.14,42.16,13031,,,
2017-05-08,41.39,42.14,40.96,41.12,9214,,,
2017-05-09,42.72,42.72,41.43,42.13,10340,,,
2017-05-11,41.27,41.49,39.71,40.64,18982,,,
2017-05-12,40.33,40.71,38.18,39.84,24065,,,
2017-05-15,38.29,39.51,37.77,38.14,13966,,,
2017-05-17,40.04,40.38,39.07,39.84,15944,,,
2017-05-18,39.46,39.46,38.33,38.58,18944,,,
2017-05-22,39.05,39.05,38.1,38.1,6056,,,
2017-05-23,38.45,38.45,36.44,36.69,10159,,,
2017-05-24,36.94,36.75,34.48,36.84,15967,Bottom,Stroke317_Start,Stroke316_End
2017-05-26,36.17,39.82,36.36,36.36,6550,,,
2017-08-28,35.97,37.04,35.16,36.94,29477,,,
2017-08-30,36.09,37.87,36.36,36.88,28522,,,
2017-09-05,37.02,38.88,37.62,38.06,50593,,,
2017-09-07,37.68,37.68,36.98,37.11,18488,,,
2017-09-11,37.77,38.2,37.42,37.79,14071,Top,Stroke318_Start,Stroke317_End
2017-09-12,37.79,37.81,36.94,37.04,18612,,,
2017-09-13,37.04,37.46,36.86,37.08,7654,,,
2017-09-14,37.13,37.13,36.55,36.55,10757,,,
2017-09-15,36.98,36.69,35.99,36.34,14135,,,
2017-09-19,36.38,37.04,36.36,36.88,13583,,,
2017-09-20,37.04,37.54,36.75,37.29,17024,,,
2017-09-22,37.04,37.04,36.26,36.42,8383,,,
2017-09-25,36.36,36.98,36.17,36.21,8995,,,
2017-09-26,35.97,36.09,35.06,35.7,16556,,,
2017-09-28,35.68,36.05,34.91,35.03,12674,,,
2017-09-29,35.06,35.59,34.87,35.51,9175,Bottom,Stroke319_Start,Stroke318_End
2017-10-09,35.61,36.26,35.61,36.19,11846,,,
2017-10-10,36.22,36.5,36.01,36.34,12894,,,
2017-10-12,36.65,36.94,36.03,36.24,14235,,,
2017-10-13,36.34,36.38,35.93,36.09,13441,,,
2017-10-16,36.05,36.05,35.47,35.64,18108,,,
2017-10-17,35.62,35.82,35.41,35.62,8914,,,
2017-10-18,35.72,36.71,35.72,35.97,16045,,,
2017-10-20,35.99,37.39,35.8,37.35,29505,,,
2017-10-23,37.27,37.85,36.94,37.4,26382,,,
2017-10-24,37.33,38.86,37.19,38.68,35011,,,
2017-10-25,38.68,38.88,38.06,38.45,21280,,,
2017-10-26,38.45,39.98,38.31,39.86,79117,,,
2017-10-27,39.9,41.95,39.73,40.69,36192,,,
2017-10-31,41.78,41.0,38.29,40.27,19423,,,
2017-11-02,40.35,43.46,39.96,43.46,38743,Top,Stroke320_Start,Stroke319_End
2017-11-03,43.15,43.29,39.05,39.36,188901,,,
2017-11-06,36.55,36.55,35.35,35.35,86010,,,
2017-11-07,34.1,33.54,32.7,33.67,78342,,,
2017-11-13,33.07,33.36,32.49,32.61,25587,,,
2017-11-14,32.68,32.74,31.95,31.97,25210,,,
2017-11-15,32.1,32.22,30.94,31.16,22095,,,
2017-11-16,31.14,31.14,30.17,30.17,28601,,,
2017-11-17,30.19,30.61,27.15,27.29,38890,,,
2017-11-20,27.42,27.33,25.53,28.16,39080,,,
2017-11-29,29.94,30.13,29.94,30.13,25031,,,
2017-11-30,30.11,28.82,27.69,28.22,61349,,,
2017-12-04,27.77,27.83,26.32,26.67,29984,,,
2017-12-05,26.65,26.84,24.95,25.22,22278,Bottom,Stroke321_Start,Stroke320_End
2017-12-07,28.76,29.12,27.67,29.12,52482,,,
2017-12-08,29.16,31.45,29.12,30.27,87312,,,
2017-12-12,29.98,29.98,28.62,28.62,31639,,,
2017-12-13,28.39,29.72,28.39,28.76,23855,,,
2017-12-14,28.35,29.43,28.35,28.66,26713,,,
2017-12-15,28.43,29.01,28.06,28.25,18135,,,
2017-12-18,27.98,28.82,27.42,27.65,15584,,,
2017-12-19,27.33,28.16,27.33,28.0,14236,,,
2017-12-20,28.53,28.53,27.38,28.12,15733,,,
2017-12-21,27.87,27.96,27.27,27.64,10853,,,
2017-12-25,27.73,27.73,26.22,26.49,14406,,,
2017-12-26,26.63,26.65,25.97,26.53,9940,,,
2017-12-27,26.67,26.67,26.01,26.07,9347,,,
2017-12-28,25.53,26.59,25.49,26.28,9563,,,
2017-12-29,26.42,26.94,26.42,26.59,9967,,,
2018-01-02,26.65,27.07,26.53,26.94,10349,,,
2018-01-03,27.23,29.71,27.6,28.51,32449,Top,Stroke322_Start,Stroke321_End
2018-01-05,27.52,28.45,27.52,28.51,27037,,,
2018-01-09,28.02,28.53,27.71,27.79,13832,,,
2018-01-10,27.77,27.93,26.4,27.07,13587,,,
2018-01-11,27.17,27.94,27.13,27.48,11329,,,
2018-01-15,26.94,27.27,26.32,26.42,12081,,,
2018-01-16,26.42,27.0,26.3,26.61,8203,,,
2018-01-17,26.51,26.61,25.91,26.51,7276,,,
2018-01-18,26.53,26.98,26.49,26.55,10355,,,
2018-01-23,26.88,26.94,26.34,26.88,8745,,,
2018-01-24,26.92,27.09,26.55,26.76,8670,,,
2018-01-26,26.65,26.9,26.49,26.53,10472,,,
2018-01-29,26.61,26.61,25.84,26.05,8556,,,
2018-01-30,25.8,26.2,25.68,25.8,4997,,,
2018-01-31,25.43,25.43,23.15,23.2,26287,,,
2018-02-01,23.2,23.59,21.12,21.33,17243,,,
2018-02-02,21.33,21.54,20.3,21.41,11586,,,
2018-02-06,20.48,20.94,18.81,18.81,19510,,,
2018-02-07,19.14,19.53,18.21,19.24,11909,Bottom,Stroke323_Start,Stroke322_End
2018-02-08,18.97,19.63,18.97,19.43,8165,,,
2018-02-09,19.18,19.18,18.37,19.05,12050,,,
2018-02-12,19.03,19.74,18.99,19.72,8117,,,
2018-02-13,19.72,20.24,19.43,19.39,7389,,,
2018-02-22,20.13,20.3,19.92,20.24,7166,,,
2018-02-23,20.36,20.52,20.11,20.19,6744,,,
2018-02-26,20.42,20.98,20.19,20.81,9031,,,
2018-02-27,20.86,21.04,20.63,20.88,7011,,,
2018-02-28,20.9,20.9,20.5,20.79,6528,,,
2018-03-01,20.86,21.19,20.63,21.08,7760,,,
2018-03-02,21.06,23.26,20.84,23.26,16351,,,
2018-03-05,24.39,25.41,23.77,24.71,57487,,,
2018-03-06,24.69,27.27,24.13,27.27,70684,,,
2018-03-07,28.23,30.07,27.85,30.07,78619,,,
2018-03-08,32.68,33.17,32.1,33.17,68634,,,
2018-03-09,34.02,35.49,33.36,34.25,181746,Top,Stroke324_Start,Stroke323_End
2018-03-14,32.37,33.01,31.18,32.16,122408,,,
2018-03-15,31.52,32.45,30.46,31.91,99217,,,
2018-03-16,31.64,33.81,31.25,31.35,93358,,,
2018-03-21,31.87,34.04,31.33,31.33,134608,,,
2018-03-22,30.56,31.04,28.97,29.82,109104,,,
2018-03-23,29.45,30.17,26.76,26.76,88063,,,
2018-03-26,25.97,27.64,25.95,27.64,63652,Bottom,Stroke325_Start,Stroke324_End
2018-03-27,28.2,28.54,27.17,27.85,71976,,,
2018-03-28,27.85,29.22,27.62,27.85,62460,,,
2018-03-30,27.71,28.8,27.42,28.35,53169,,,
2018-04-02,27.89,28.87,27.71,28.23,49872,,,
2018-04-03,27.46,27.81,26.32,26.76,44477,,,
2018-04-04,27.31,29.2,27.31,27.89,78672,Top,Stroke326_Start,Stroke325_End
2018-04-09,27.65,27.93,26.34,27.5,51921,,,
2018-04-17,26.98,27.62,25.87,26.24,26105,,,
2018-04-18,26.84,26.71,24.85,25.91,28361,,,
2018-04-20,26.53,27.33,25.93,26.22,33765,,,
2018-04-23,26.32,26.09,24.37,25.18,35961,,,
2018-04-25,26.71,26.94,26.01,26.16,19093,,,
2018-04-26,26.49,26.49,25.16,25.68,17632,,,
2018-04-27,25.68,25.91,24.95,25.41,18719,,,
2018-05-02,26.26,28.02,26.26,26.49,86030,,,
2018-05-03,24.35,25.14,23.77,24.69,72947,Bottom,Stroke327_Start,Stroke326_End
2018-05-04,24.19,25.29,24.02,24.77,30556,,,
2018-05-07,24.81,25.53,24.75,25.08,17972,,,
2018-05-08,25.27,27.67,25.0,27.67,32788,,,
2018-05-09,29.01,30.38,27.67,28.23,99648,,,
2018-05-10,28.31,31.14,28.14,31.14,107326,,,
2018-05-11,31.19,34.33,29.96,34.33,160709,,,
2018-05-14,33.55,36.94,31.76,32.03,200092,Top,Stroke328_Start,Stroke327_End
2018-05-15,30.17,31.6,29.55,31.81,145053,,,
2018-05-17,29.61,32.59,29.98,31.1,117548,,,
2018-05-21,30.6,30.67,29.78,30.36,62976,,,
2018-05-23,29.98,30.85,29.94,29.98,51007,,,
2018-05-25,30.85,32.49,30.3,31.6,101568,,,
2018-05-28,31.68,31.68,29.78,30.11,48539,,,
2018-05-29,29.36,30.03,27.46,28.51,51813,,,
2018-05-30,27.85,28.14,26.9,27.21,36809,,,
2018-05-31,27.73,28.78,27.33,27.98,27284,,,
2018-06-01,27.27,28.14,27.17,27.33,16854,,,
2018-06-04,27.52,27.54,26.34,26.8,19815,,,
2018-06-05,27.0,28.18,27.27,27.64,21076,,,
2018-06-07,28.02,29.72,27.75,28.37,30067,,,
2018-06-08,27.58,29.59,27.58,28.66,30379,,,
2018-06-11,28.62,30.94,29.36,30.54,67726,,,
2018-06-13,30.27,31.14,29.57,29.63,46457,,,
2018-06-14,29.24,30.58,29.18,29.59,41021,,,
2018-06-15,28.85,29.38,27.85,28.78,44258,,,
2018-06-19,28.06,28.06,25.82,25.82,30455,,,
2018-06-20,24.13,26.11,24.08,25.33,32929,,,
2018-06-21,25.41,26.24,24.73,24.81,21525,,,
2018-06-22,24.13,25.51,24.08,25.08,20429,,,
2018-06-26,24.21,24.95,23.42,24.95,15281,,,
2018-06-27,24.93,27.0,25.72,26.01,37535,,,
2018-07-02,26.46,26.47,25.2,25.43,21442,,,
2018-07-03,25.14,25.64,24.4,25.58,21045,,,
2018-07-04,26.4,26.69,25.57,25.91,27328,,,
2018-07-05,24.56,25.43,23.94,24.17,24076,,,
2018-07-06,23.98,24.21,22.47,23.84,25184,Bottom,Stroke329_Start,Stroke328_End
2018-07-10,24.37,24.77,24.21,24.66,14824,,,
2018-07-11,24.27,24.27,22.66,23.44,15575,,,
2018-07-12,23.46,24.35,23.46,24.19,12958,,,
2018-07-13,24.21,24.52,23.88,24.02,12521,,,
2018-07-16,24.0,24.35,23.51,24.19,12201,,,
2018-07-18,24.37,24.46,23.9,23.92,11713,,,
2018-07-19,23.94,24.29,23.38,23.55,9430,,,
2018-07-20,23.61,23.69,23.17,23.69,9369,,,
2018-07-23,23.65,24.13,23.44,23.9,8954,,,
2018-07-24,23.59,24.69,23.59,24.37,18604,,,
2018-07-25,24.4,25.49,24.21,24.83,29573,,,
2018-07-27,25.04,26.86,24.35,26.75,54166,,,
2018-07-30,25.82,28.54,25.68,26.32,64972,Top,Stroke330_Start,Stroke329_End
2018-08-01,26.24,26.46,25.53,25.62,25230,,,
2018-08-02,25.62,24.39,23.36,24.08,24921,,,
2018-08-06,23.84,23.34,22.62,22.82,12045,,,
2018-08-08,23.3,23.57,22.78,22.88,11018,,,
2018-08-09,22.53,23.42,22.51,23.24,15730,,,
2018-08-10,23.17,24.35,23.11,23.65,21739,,,
2018-08-13,23.01,23.71,22.84,23.63,12175,,,
2018-08-14,23.59,24.91,23.4,24.17,22976,,,
2018-08-16,23.53,23.69,22.66,23.01,12317,,,
2018-08-20,22.74,22.16,21.66,22.43,11180,Bottom,Stroke331_Start,Stroke330_End
2018-08-24,21.87,22.43,21.85,22.26,9935,,,
2018-08-27,22.28,22.72,22.26,22.62,11440,,,
2018-08-28,23.01,23.2,22.62,22.84,15161,,,
2018-08-29,22.51,22.95,22.35,22.59,10024,,,
2018-08-30,22.7,22.72,22.22,22.26,6778,,,
2018-08-31,22.43,22.45,21.89,22.2,7102,,,
2018-09-03,22.2,22.33,21.68,22.01,5635,,,
2018-09-04,21.77,23.4,22.06,22.7,13940,,,
2018-09-06,22.28,22.61,22.01,22.08,8168,,,
2018-09-07,22.35,22.16,21.72,22.26,8476,,,
2018-09-13,22.16,22.28,21.81,22.08,9407,,,
2018-09-14,22.16,22.7,21.89,22.24,11274,,,
2018-09-17,22.32,22.33,21.83,22.02,8948,,,
2018-09-19,22.33,23.46,22.2,23.05,29897,,,
2018-09-20,23.07,23.98,22.7,23.19,40029,Top,Stroke332_Start,Stroke331_End
2018-09-25,22.78,22.72,22.1,22.35,17488,,,
2018-09-27,22.3,22.43,21.75,21.93,10805,,,
2018-10-08,21.66,21.31,20.73,20.84,13955,,,
2018-10-11,20.69,20.69,18.89,18.89,11699,,,
2018-10-12,18.41,18.89,17.59,18.31,12091,,,
2018-10-15,19.9,19.9,18.81,18.99,16044,,,
2018-10-16,18.83,19.28,18.39,18.41,10940,,,
2018-10-17,18.62,18.99,18.12,18.74,10732,,,
2018-10-18,18.76,19.72,18.17,18.5,14483,,,
2018-10-19,18.27,19.24,17.83,19.06,13404,Bottom,Stroke333_Start,Stroke332_End
2018-10-22,19.24,20.21,19.24,19.92,18559,,,
2018-10-23,20.03,20.67,19.34,19.66,19737,,,
2018-10-24,19.41,19.84,19.26,19.63,13171,,,
2018-10-25,19.26,19.26,18.37,18.85,14105,,,
2018-10-26,19.05,19.37,18.58,18.85,9969,,,
2018-10-29,18.83,18.91,18.39,18.58,7358,,,
2018-10-30,18.72,18.79,18.37,18.58,8311,,,
2018-11-01,18.87,19.22,18.72,18.99,14776,,,
2018-11-02,19.12,19.51,19.03,19.45,18066,,,
2018-11-05,19.51,20.24,19.41,20.05,26878,,,
2018-11-06,20.07,20.42,19.76,20.19,16064,,,
2018-11-08,20.09,20.44,19.86,19.88,17404,,,
2018-11-09,19.88,20.13,19.57,19.95,11640,,,
2018-11-12,20.03,21.37,19.72,20.71,25606,,,
2018-11-13,20.13,22.02,20.5,21.0,36789,Top,Stroke334_Start,Stroke333_End
2018-11-15,20.52,21.06,20.42,20.88,17275,,,
2018-11-16,20.92,21.41,20.9,21.19,19672,,,
2018-11-19,21.08,21.97,21.04,21.52,26653,,,
2018-11-20,21.29,21.52,20.57,20.61,17110,,,
2018-11-21,20.42,20.98,20.01,20.75,13797,,,
2018-11-22,21.06,21.17,20.59,20.83,9719,,,
2018-11-23,20.73,20.98,19.76,19.76,12993,,,
2018-11-26,19.94,20.17,19.63,19.76,7658,,,
2018-11-28,20.03,20.4,19.66,20.21,9468,,,
2018-11-30,19.36,19.88,19.24,19.72,5595,Bottom,Stroke335_Start,Stroke334_End
2018-12-03,20.3,21.29,20.34,20.55,15238,,,
2018-12-06,20.88,23.05,20.73,23.05,70781,,,
2018-12-07,23.13,25.33,23.05,23.59,95616,,,
2018-12-10,22.84,23.55,22.39,22.91,59432,,,
2018-12-11,22.66,24.37,23.15,23.63,61160,,,
2018-12-14,23.51,23.51,22.59,22.9,25269,,,
2018-12-17,22.91,24.89,22.97,24.06,56344,Top,Stroke336_Start,Stroke335_End
2018-12-19,22.72,22.3,21.64,22.06,41020,,,
2018-12-21,21.95,21.7,21.13,21.29,16460,,,
2018-12-25,21.23,21.37,20.3,21.46,20329,,,
2018-12-27,21.08,21.08,19.41,19.66,18544,,,
2018-12-28,19.88,19.9,19.3,19.45,12256,,,
2019-01-02,19.57,20.05,19.45,19.47,8137,,,
2019-01-03,19.16,19.76,18.91,19.39,10396,Bottom,Stroke337_Start,Stroke336_End
2019-01-07,20.13,20.4,19.99,20.21,12725,,,
2019-01-08,20.28,20.36,19.94,20.05,10192,,,
2019-01-09,20.28,20.42,20.05,20.11,11599,,,
2019-01-10,20.09,20.24,19.82,19.82,9492,,,
2019-01-11,20.21,20.36,19.95,20.24,10429,,,
2019-01-14,20.34,20.26,19.72,19.78,10646,,,
2019-01-16,20.24,20.4,20.03,20.19,11735,,,
2019-01-17,20.26,20.26,19.68,19.76,12161,,,
2019-01-18,19.92,19.92,19.36,19.76,8298,,,
2019-01-21,19.76,20.09,19.72,19.86,10049,,,
2019-01-22,20.01,19.88,19.47,19.61,9110,,,
2019-01-24,19.63,20.09,19.61,19.99,10973,,,
2019-01-25,19.94,21.56,20.21,21.0,36157,,,
2019-01-29,20.3,19.61,19.01,19.53,16596,,,
2019-01-31,18.95,19.18,18.23,18.37,8890,,,
2019-02-11,19.49,19.72,19.34,19.53,10564,,,
2019-02-12,19.82,21.08,19.57,20.4,19359,,,
2019-02-13,20.59,21.21,20.46,21.02,28828,,,
2019-02-15,20.94,21.27,20.5,21.1,21489,,,
2019-02-18,21.66,22.01,21.29,21.81,29125,,,
2019-02-19,22.45,23.98,22.43,22.68,50544,,,
2019-02-20,22.86,22.86,21.68,22.02,26745,,,
2019-02-21,21.85,22.14,21.52,21.7,24531,,,
2019-02-25,22.32,23.32,22.14,23.17,45421,,,
2019-02-26,22.9,23.38,22.64,22.74,36215,,,
2019-02-27,22.74,22.99,22.04,22.24,21415,,,
2019-03-04,22.74,23.46,22.62,23.36,33549,,,
2019-03-05,23.3,23.51,22.76,23.5,30563,,,
2019-03-06,23.59,24.08,23.22,23.55,37263,,,
2019-03-08,23.59,23.53,22.26,22.26,38750,,,
2019-03-12,24.13,25.04,23.65,24.15,52259,Top,Stroke338_Start,Stroke337_End
2019-03-13,24.15,24.79,23.28,23.65,33641,,,
2019-03-14,23.32,23.5,22.06,22.2,33089,,,
2019-03-18,23.19,23.79,22.99,23.57,29133,,,
2019-03-19,23.69,23.86,23.19,23.59,29220,,,
2019-03-20,23.77,23.77,22.72,23.36,28143,,,
2019-03-21,23.5,24.75,23.28,24.08,43220,,,
2019-03-22,24.13,24.37,23.26,24.27,35676,,,
2019-03-25,23.9,26.78,24.06,26.78,96093,,,
2019-03-27,24.5,25.18,23.8,23.98,49901,,,
2019-03-28,23.86,23.96,22.64,22.8,38031,Bottom,Stroke339_Start,Stroke338_End
2019-04-01,23.46,24.08,23.4,23.86,34843,,,
2019-04-02,23.88,24.93,23.79,24.02,31173,,,
2019-04-04,24.93,25.12,24.29,24.66,37239,,,
2019-04-08,24.66,24.95,24.06,24.25,26801,,,
2019-04-09,24.21,24.64,23.98,24.54,26716,,,
2019-04-10,24.31,24.98,24.39,24.68,30033,,,
2019-04-12,24.71,26.07,24.48,25.06,37830,Top,Stroke340_Start,Stroke339_End
2019-04-15,25.37,25.53,24.13,24.13,30757,,,
2019-04-16,23.88,23.98,23.4,24.29,26110,,,
2019-04-22,23.96,24.11,23.65,23.73,13544,,,
2019-04-23,23.79,23.32,22.93,23.19,17615,,,
2019-04-25,23.26,22.22,21.52,21.52,20278,,,
2019-04-29,21.77,22.18,20.69,21.0,15530,Bottom,Stroke341_Start,Stroke340_End
2019-04-30,21.12,22.9,21.12,21.97,20715,,,
2019-05-07,21.27,23.03,21.97,22.41,25566,,,
2019-05-09,21.85,22.33,21.33,22.01,8308,,,
2019-05-15,22.24,23.3,22.32,22.59,11443,,,
2019-05-20,22.3,21.87,21.17,21.5,11213,,,
2019-05-23,21.7,21.7,20.88,21.0,8527,,,
2019-05-24,20.88,21.17,20.81,20.98,5072,,,
2019-05-27,20.88,22.24,21.37,21.7,15561,Top,Stroke342_Start,Stroke341_End
2019-05-30,21.33,21.58,21.15,21.33,6234,,,
2019-05-31,21.21,21.48,20.84,20.86,6554,,,
2019-06-03,20.9,21.13,20.26,20.3,7686,,,
2019-06-04,20.3,20.77,19.94,20.01,7241,,,
2019-06-05,20.11,20.48,19.92,19.95,6177,,,
2019-06-06,20.05,19.78,19.18,19.34,8463,Bottom,Stroke343_Start,Stroke342_End
2019-06-11,19.76,20.4,19.41,20.3,7880,,,
2019-06-12,20.4,20.77,20.13,20.42,8612,,,
2019-06-13,20.21,20.48,20.09,20.15,7175,,,
2019-06-14,20.19,20.05,19.45,19.47,7534,,,
2019-06-18,19.86,20.26,19.7,19.92,4138,,,
2019-06-19,20.26,20.5,19.99,20.19,6572,,,
2019-06-21,20.24,20.86,20.32,20.67,9582,,,
2019-06-25,20.54,20.71,20.01,20.24,6514,,,
2019-06-27,20.59,21.08,20.48,20.55,8418,,,
2019-06-28,20.84,20.84,20.15,20.34,4962,,,
2019-07-02,20.94,20.94,20.32,20.67,7054,,,
2019-07-03,20.61,20.61,20.13,20.24,8419,,,
2019-07-04,20.42,22.35,20.19,20.65,18653,Top,Stroke344_Start,Stroke343_End
2019-07-08,20.44,20.67,19.72,19.72,8175,,,
2019-07-09,19.74,19.88,19.28,20.17,5574,,,
2019-07-16,19.72,20.19,19.66,20.07,7072,,,
2019-07-17,19.95,22.02,19.86,20.61,22856,,,
2019-07-18,20.13,20.21,19.12,19.66,16784,,,
2019-07-19,19.72,20.65,19.49,19.84,13494,,,
2019-07-22,19.63,19.7,19.3,19.37,7993,,,
2019-07-24,19.39,20.23,19.37,20.11,11101,,,
2019-07-25,20.13,20.48,19.76,19.9,8554,,,
2019-07-26,19.99,19.97,19.65,19.76,6545,,,
2019-07-30,19.82,19.94,19.63,19.68,8553,,,
2019-07-31,19.53,19.63,19.37,19.49,4955,,,
2019-08-02,19.45,19.45,18.97,19.06,7195,,,
2019-08-05,19.06,19.3,18.85,18.89,5276,,,
2019-08-06,18.56,18.47,17.79,18.16,7678,Bottom,Stroke345_Start,Stroke344_End
2019-08-08,18.19,18.56,18.23,18.25,3219,,,
2019-08-13,18.25,18.45,18.1,18.35,4559,,,
2019-08-14,18.45,18.85,18.43,18.6,5466,,,
2019-08-16,18.6,20.77,18.6,19.22,17914,,,
2019-08-19,21.08,21.21,21.08,21.21,47942,,,
2019-08-20,21.89,22.91,21.48,21.62,86771,Top,Stroke346_Start,Stroke345_End
2019-08-21,21.08,22.24,20.55,21.46,42956,,,
2019-08-22,21.64,22.59,21.17,22.04,40504,,,
2019-08-23,22.04,22.04,20.84,21.08,30587,,,
2019-08-26,20.54,21.06,20.15,20.92,16449,,,
2019-08-27,20.98,21.41,20.77,20.88,22668,,,
2019-08-28,20.94,21.02,20.55,20.67,14821,,,
2019-08-29,20.67,22.39,20.57,21.37,38139,,,
2019-08-30,21.52,21.72,20.03,20.57,32208,Bottom,Stroke347_Start,Stroke346_End
2019-09-02,20.5,21.85,20.3,21.13,30572,,,
2019-09-03,20.79,23.32,20.79,23.32,48763,,,
2019-09-04,23.46,24.89,23.01,23.65,117501,,,
2019-09-05,22.91,23.13,22.47,23.24,76948,,,
2019-09-11,23.09,23.09,22.35,22.35,26901,,,
2019-09-12,22.43,22.59,21.89,22.55,14488,,,
2019-09-19,21.93,22.02,21.46,21.79,15660,,,
2019-09-20,21.81,22.59,21.81,21.83,13020,,,
2019-09-24,22.61,23.01,22.2,22.2,21439,,,
2019-09-25,21.48,21.99,21.44,21.44,13135,,,
2019-09-26,21.46,21.21,20.32,20.32,20093,,,
2019-09-30,21.02,21.39,20.63,20.63,7580,,,
2019-10-08,20.96,21.12,20.36,20.54,7298,,,
2019-10-10,21.08,21.44,20.94,21.1,6791,,,
2019-10-14,21.35,23.09,21.25,23.09,65035,,,
2019-10-15,23.46,23.46,22.33,22.72,41317,,,
2019-10-16,22.33,22.72,22.14,22.43,25833,,,
2019-10-17,24.08,24.75,22.43,22.43,83723,Top,Stroke348_Start,Stroke347_End
2019-10-18,20.55,21.43,20.5,20.54,58941,,,
2019-10-21,19.95,20.09,19.55,19.72,25505,,,
2019-10-23,20.01,20.34,19.84,19.86,13594,,,
2019-10-24,19.8,20.11,19.72,20.03,9961,,,
2019-10-25,19.92,20.26,19.88,20.23,10308,,,
2019-10-28,20.01,20.86,20.01,20.86,18465,,,
2019-10-29,20.55,20.94,20.32,20.4,16174,,,
2019-10-30,20.42,20.65,20.05,20.11,11349,,,
2019-10-31,20.11,20.46,19.7,19.86,8422,,,
2019-11-04,20.44,20.83,20.01,20.07,13517,,,
2019-11-05,19.97,20.23,19.74,20.03,9319,,,
2019-11-06,20.07,20.09,19.61,19.68,9425,,,
2019-11-07,19.59,20.03,19.59,19.99,8807,,,
2019-11-08,20.05,20.36,19.84,19.94,9953,,,
2019-11-11,19.65,19.7,18.81,18.99,16913,Bottom,Stroke349_Start,Stroke348_End
2019-11-12,19.1,20.28,19.57,19.94,20120,,,
2019-11-14,19.97,20.34,19.76,19.88,7502,,,
2019-11-15,20.11,20.11,19.65,19.65,8620,,,
2019-11-18,19.63,20.09,19.59,19.95,8270,,,
2019-11-19,19.88,20.19,19.78,20.13,7377,,,
2019-11-20,20.13,20.42,19.84,19.99,6138,Top,Stroke350_Start,Stroke349_End
2019-11-21,19.9,19.97,19.47,19.74,8597,,,
2019-11-22,19.84,19.95,19.2,19.36,11513,,,
2019-11-25,19.3,19.53,18.99,19.06,8955,,,
2019-11-26,19.12,19.26,18.95,18.97,5639,,,
2019-11-27,18.97,19.22,18.91,19.03,4745,,,
2019-11-28,18.87,19.05,18.66,18.93,6080,Bottom,Stroke351_Start,Stroke350_End
2019-12-02,18.83,19.2,18.83,19.03,6480,,,
2019-12-03,19.01,19.32,19.05,19.2,6837,,,
2019-12-06,19.3,19.34,19.08,19.26,9138,,,
2019-12-09,19.3,19.55,19.14,19.14,8398,,,
2019-12-10,19.16,19.34,19.05,19.24,7984,,,
2019-12-11,19.24,19.72,19.14,19.47,14711,,,
2019-12-12,19.34,19.37,19.06,19.1,12031,,,
2019-12-16,19.34,19.72,19.24,19.68,16645,,,
2019-12-17,19.68,20.21,19.82,19.95,16553,,,
2019-12-19,19.95,20.38,19.92,20.38,15088,,,
2019-12-20,20.36,20.44,19.99,20.07,12250,Top,Stroke352_Start,Stroke351_End
2019-12-23,20.34,20.34,19.49,19.53,9416,,,
2019-12-24,19.72,19.82,19.36,19.82,9957,,,
2019-12-25,19.92,20.07,19.65,19.86,8508,,,
2019-12-26,20.09,20.09,19.78,19.95,6005,,,
2019-12-27,20.03,20.4,19.94,19.94,13782,,,
2019-12-30,19.53,19.94,19.43,19.8,9340,Bottom,Stroke353_Start,Stroke352_End
2019-12-31,19.8,20.03,19.68,19.86,7511,,,
2020-01-02,19.94,20.4,19.94,20.26,14439,,,
2020-01-03,20.4,21.1,20.19,20.48,18310,,,
2020-01-06,20.4,20.73,20.15,20.54,14128,,,
2020-01-07,20.54,20.83,20.5,20.71,14652,,,
2020-01-08,20.65,20.65,20.03,20.09,15923,,,
2020-01-09,20.15,20.86,20.26,20.46,12874,Top,Stroke354_Start,Stroke353_End
2020-01-15,20.4,20.5,19.95,20.07,13191,,,
2020-01-16,20.21,20.26,19.65,19.65,11552,,,
2020-01-17,19.65,19.86,19.34,19.68,10130,,,
2020-01-21,20.05,20.19,19.53,19.65,8224,,,
2020-01-22,19.49,19.8,18.68,19.61,10126,,,
2020-02-03,17.01,17.01,17.01,17.01,2648,,,
2020-02-04,15.27,16.22,15.27,15.91,29172,Bottom,Stroke355_Start,Stroke354_End
2020-02-05,16.36,17.09,16.03,17.03,27765,,,
2020-02-06,17.05,17.3,16.65,17.01,19975,,,
2020-02-07,16.94,17.71,16.86,17.61,19121,,,
2020-02-10,19.45,19.45,19.45,19.45,4547,,,
2020-02-11,21.48,23.71,21.48,21.48,6604,,,
2020-02-13,21.29,21.44,19.53,19.9,94505,,,
2020-02-14,18.99,19.43,18.66,18.72,55147,,,
2020-02-17,18.7,18.95,18.45,19.06,38313,,,
2020-02-20,18.54,18.89,18.39,18.83,29281,,,
2020-02-21,18.83,19.37,18.72,19.28,38372,,,
2020-02-25,18.76,19.01,18.39,18.83,32469,,,
2020-02-26,18.83,20.69,19.18,20.13,77671,Top,Stroke356_Start,Stroke355_End
2020-02-28,18.72,18.72,17.88,17.98,40912,,,
2020-03-03,18.62,19.18,18.58,19.18,24848,,,
2020-03-04,18.95,19.3,18.72,19.26,23638,,,
2020-03-05,19.3,19.49,19.14,19.41,23717,,,
2020-03-06,18.95,19.24,18.91,18.99,18187,,,
2020-03-09,18.76,18.93,18.37,18.47,19530,,,
2020-03-10,18.08,18.83,17.92,18.79,19596,,,
2020-03-11,18.89,19.05,18.56,18.64,12062,,,
2020-03-12,18.56,18.56,18.0,18.29,14993,,,
2020-03-13,17.59,18.17,17.13,18.08,18118,,,
2020-03-16,18.27,18.41,17.48,17.5,13963,,,
2020-03-17,17.96,17.29,16.69,17.21,14039,,,
2020-03-20,17.23,17.46,17.13,17.38,10509,,,
2020-03-23,17.01,17.05,16.59,16.69,11441,,,
2020-03-25,17.21,17.59,17.09,17.54,12885,,,
2020-03-26,17.38,17.83,17.23,17.46,10640,,,
2020-03-27,17.63,17.63,17.19,17.27,7689,,,
2020-03-30,17.01,17.05,16.63,16.92,9334,,,
2020-03-31,17.13,17.21,16.72,16.76,6116,,,
2020-04-02,16.76,16.99,16.53,16.94,11856,Bottom,Stroke357_Start,Stroke356_End
2020-04-03,16.94,18.72,17.83,18.47,38197,,,
2020-04-08,18.14,18.14,17.63,17.67,23112,,,
2020-04-10,17.71,17.71,17.25,17.36,15289,,,
2020-04-13,17.36,17.36,17.05,17.11,7669,,,
2020-04-14,17.11,17.58,17.11,17.44,8447,,,
2020-04-16,16.92,17.21,16.92,17.11,8263,,,
2020-04-17,17.11,17.38,17.11,17.15,10257,,,
2020-04-21,17.03,17.25,16.9,17.13,10092,,,
2020-04-22,17.13,17.75,17.34,17.59,21606,Top,Stroke358_Start,Stroke357_End
2020-04-24,17.25,17.48,16.94,17.11,8675,,,
2020-04-28,17.21,16.74,16.01,16.57,16167,,,
2020-05-06,16.65,16.84,16.36,16.78,6121,,,
2020-05-07,16.96,16.96,16.69,16.65,9558,,,
2020-05-11,16.82,17.17,16.8,16.88,8733,,,
2020-05-12,16.82,16.65,16.45,16.59,9167,,,
2020-05-15,16.78,17.19,16.67,16.74,12944,,,
2020-05-18,16.55,16.74,16.53,16.57,7876,,,
2020-05-20,16.61,16.63,16.34,16.43,6349,,,
2020-05-21,16.43,16.59,16.28,16.3,5700,,,
2020-05-22,16.26,16.4,15.93,16.07,6019,Bottom,Stroke359_Start,Stroke358_End
2020-05-25,16.07,16.41,16.07,16.32,4563,,,
2020-05-26,16.26,16.76,16.22,16.69,10189,,,
2020-05-27,16.55,18.31,17.5,17.59,28378,,,
2020-06-01,18.02,18.91,17.79,18.5,53003,,,
2020-06-02,18.47,18.52,17.65,17.87,40898,,,
2020-06-03,17.94,17.83,17.46,17.81,24438,,,
2020-06-08,17.48,17.77,17.42,17.46,8028,,,
2020-06-09,17.42,17.56,17.32,17.48,7452,,,
2020-06-10,17.59,17.88,17.5,17.71,14883,,,
2020-06-11,17.61,17.73,17.19,17.32,9170,,,
2020-06-12,17.03,17.5,16.96,17.4,9420,,,
2020-06-15,17.4,17.9,17.27,17.44,10248,,,
2020-06-16,17.44,18.08,17.44,17.83,14468,,,
2020-06-18,17.85,18.76,17.9,18.21,28297,,,
2020-06-22,18.04,18.41,17.79,17.81,15696,,,
2020-06-23,17.85,17.96,17.38,17.87,11302,,,
2020-06-30,20.5,21.41,19.76,21.41,127668,,,
2020-07-01,20.61,23.42,21.75,21.95,152251,,,
2020-07-07,23.2,24.73,22.26,23.59,105351,,,
2020-07-08,23.55,25.22,23.2,24.64,82772,,,
2020-07-09,24.37,25.84,24.06,25.0,80248,,,
2020-07-10,24.69,27.38,25.82,27.09,114729,Top,Stroke360_Start,Stroke359_End
2020-07-14,26.32,26.9,24.33,24.85,86500,,,
2020-07-15,24.95,25.04,23.03,23.19,69120,,,
2020-07-16,23.19,23.73,22.53,22.59,45006,,,
2020-07-17,23.01,23.38,21.95,22.33,44247,,,
2020-07-20,22.51,24.02,22.39,23.73,45216,,,
2020-07-21,23.69,25.1,23.75,24.66,58057,,,
2020-07-23,23.67,24.02,22.91,23.3,33929,,,
2020-07-24,23.36,24.91,23.07,23.82,59986,,,
2020-07-27,23.53,23.28,21.46,22.59,38994,Bottom,Stroke361_Start,Stroke360_End
2020-07-29,22.82,24.35,22.78,24.35,47226,,,
2020-07-30,24.35,25.06,24.06,24.23,49210,,,
2020-08-03,25.31,26.36,24.68,25.99,64907,,,
2020-08-04,25.82,26.71,24.98,25.14,58881,,,
2020-08-05,25.49,25.7,24.37,25.27,40803,,,
2020-08-06,25.53,26.03,24.66,25.33,39391,Top,Stroke362_Start,Stroke361_End
2020-08-07,25.31,25.62,24.42,24.69,34392,,,
2020-08-10,24.39,24.98,24.33,24.58,26172,,,
2020-08-11,24.44,24.58,22.43,23.13,42723,,,
2020-08-12,23.11,22.91,21.81,22.51,29670,,,
2020-08-14,22.64,23.05,22.32,22.7,21703,,,
2020-08-17,22.64,23.51,22.53,23.4,27744,,,
2020-08-18,23.42,23.94,23.09,23.4,30117,,,
2020-08-19,23.4,23.65,22.78,22.8,22302,,,
2020-08-20,22.62,23.11,21.77,22.51,16955,Bottom,Stroke363_Start,Stroke362_End
2020-08-21,22.53,23.19,22.1,22.24,22898,,,
2020-08-24,22.35,22.88,21.81,22.61,25746,,,
2020-08-25,22.68,23.34,22.33,22.86,29723,,,
2020-08-26,22.9,23.57,22.47,22.47,33313,,,
2020-08-27,22.55,23.07,22.2,22.93,21180,,,
2020-08-28,22.93,23.13,22.49,22.95,15454,,,
2020-08-31,23.01,23.5,22.97,22.97,24045,Top,Stroke364_Start,Stroke363_End
2020-09-01,22.99,23.17,22.53,23.09,22763,,,
2020-09-03,22.8,22.82,22.43,22.55,15379,,,
2020-09-04,22.16,22.62,21.66,22.57,14289,,,
2020-09-07,22.68,22.97,22.32,22.32,16952,,,
2020-09-08,22.37,22.62,22.04,22.59,15468,,,
2020-09-09,22.43,22.43,21.62,21.75,16975,,,
2020-09-10,21.83,22.08,19.84,20.63,19902,Bottom,Stroke365_Start,Stroke364_End
2020-09-14,22.02,24.08,22.01,23.84,53938,,,
2020-09-15,23.86,25.0,23.11,23.5,29537,,,
2020-09-16,23.8,24.13,23.03,23.77,26851,,,
2020-09-18,23.73,25.12,24.19,24.5,36442,,,
2020-09-22,24.58,24.66,23.98,24.17,21065,,,
2020-09-23,24.71,24.71,24.31,24.37,12850,Top,Stroke366_Start,Stroke365_End
2020-09-24,24.17,24.29,23.4,23.4,18182,,,
2020-09-25,23.9,23.9,22.49,23.01,12540,,,
2020-09-28,23.2,23.22,22.39,22.41,15087,,,
2020-09-29,22.91,23.01,21.93,22.2,15596,,,
2020-09-30,22.22,23.69,22.68,22.7,23469,,,
2020-10-12,24.27,24.27,23.2,23.34,41909,,,
2020-10-14,23.94,23.98,21.89,22.04,50753,,,
2020-10-15,22.08,22.53,21.17,21.25,39940,,,
2020-10-16,21.37,21.41,20.83,21.15,19236,,,
2020-10-19,21.31,21.52,20.84,20.96,14639,,,
2020-10-20,20.92,21.13,20.42,21.08,13029,,,
2020-10-22,20.71,20.71,20.15,20.4,14073,,,
2020-10-23,20.4,20.65,19.94,19.97,13496,,,
2020-10-26,20.05,20.17,19.49,20.09,13081,,,
2020-10-28,19.99,19.92,19.39,19.88,10845,,,
2020-10-30,19.66,19.76,18.52,18.66,16732,,,
2020-11-02,18.76,19.16,18.5,19.01,12522,Bottom,Stroke367_Start,Stroke366_End
2020-11-03,19.32,19.53,19.05,19.12,11354,,,
2020-11-04,19.2,19.32,18.77,18.87,12100,,,
2020-11-09,19.05,19.72,19.01,19.63,15819,,,
2020-11-10,19.72,19.78,19.18,19.34,12875,,,
2020-11-11,19.63,19.14,18.85,18.97,11701,,,
2020-11-13,19.03,19.05,18.66,18.79,10567,,,
2020-11-16,18.87,18.95,18.6,18.89,8949,,,
2020-11-17,18.95,18.99,18.68,18.76,10760,,,
2020-11-18,18.76,19.51,18.74,19.2,11589,,,
2020-11-20,19.12,18.89,18.6,18.76,20034,,,
2020-11-25,18.7,19.05,18.68,18.72,9599,,,
2020-11-26,18.66,18.79,18.52,18.54,9418,,,
2020-11-27,18.54,18.58,18.27,18.45,10411,,,
2020-11-30,18.47,18.99,18.45,18.56,10912,,,
2020-12-02,18.97,19.49,18.72,19.26,18747,,,
2020-12-03,19.24,19.51,19.06,19.26,14746,,,
2020-12-04,19.2,20.98,19.08,19.41,15281,Top,Stroke368_Start,Stroke367_End
2020-12-08,18.76,19.61,18.62,18.76,16139,,,
2020-12-09,18.95,18.95,18.56,18.56,9009,,,
2020-12-10,18.47,18.68,18.02,18.48,6061,,,
2020-12-14,18.14,18.33,17.94,18.02,8832,,,
2020-12-15,18.04,18.08,17.59,17.63,9436,,,
2020-12-16,17.65,17.75,17.17,17.21,9720,,,
2020-12-17,17.13,17.52,16.63,17.48,11552,Bottom,Stroke369_Start,Stroke368_End
2020-12-18,17.46,17.88,17.21,17.58,11720,,,
2020-12-21,17.58,18.17,17.65,17.88,11693,,,
2020-12-24,17.79,17.81,16.9,17.21,8838,,,
2020-12-28,17.77,18.54,17.13,18.39,29190,,,
2020-12-29,18.17,19.06,18.0,18.81,26712,,,
2020-12-30,19.1,19.3,18.19,19.03,15093,,,
2021-01-06,18.17,18.17,17.21,17.29,19760,,,
2021-01-07,17.27,17.07,16.51,16.72,19422,,,
2021-01-11,16.7,16.84,16.34,16.34,9230,,,
2021-01-12,16.3,16.61,16.14,16.59,4561,,,
2021-01-14,16.14,16.3,15.78,16.05,14096,,,
2021-01-15,16.03,16.78,16.03,16.55,10121,,,
2021-01-18,17.79,18.29,16.53,18.29,44933,,,
2021-01-19,18.95,20.21,18.85,20.21,60462,,,
2021-01-20,22.28,25.45,22.24,22.32,41326,Top,Stroke370_Start,Stroke369_End
2021-01-25,18.99,18.99,18.99,18.99,15793,,,
2021-01-26,17.01,17.21,17.01,17.01,50383,,,
2021-01-27,15.85,16.09,15.31,15.76,120282,,,
2021-02-01,15.06,15.33,14.75,15.14,29717,,,
2021-02-02,15.29,15.47,15.02,15.14,20844,,,
2021-02-04,15.04,14.92,14.5,14.85,20405,Bottom,Stroke371_Start,Stroke370_End
2021-02-08,14.67,15.43,14.98,15.29,22787,,,
2021-02-10,15.27,15.54,15.27,15.45,12449,,,
2021-02-18,15.52,15.91,15.45,15.8,18808,,,
2021-02-19,15.8,16.22,15.58,16.16,20333,,,
2021-02-22,16.32,16.82,16.09,16.18,27902,,,
2021-02-23,16.14,16.43,16.01,16.24,16670,,,
2021-02-25,16.24,16.69,16.03,16.43,24900,Top,Stroke372_Start,Stroke371_End
2021-02-26,16.18,16.43,15.85,16.07,18695,,,
2021-03-01,16.1,16.55,16.1,16.47,14923,,,
2021-03-02,16.53,16.63,16.2,16.24,13290,,,
2021-03-03,16.28,16.4,16.14,16.4,10771,,,
2021-03-04,16.38,16.51,16.16,16.16,13552,,,
2021-03-05,16.14,16.47,15.99,16.43,12775,,,
2021-03-08,16.43,16.82,16.14,16.24,21570,,,
2021-03-09,16.24,16.34,15.43,15.56,23171,,,
2021-03-10,15.6,15.81,15.31,15.39,10845,Bottom,Stroke373_Start,Stroke372_End
2021-03-11,15.47,16.24,15.78,16.03,16133,,,
2021-03-15,15.78,16.2,15.6,16.12,15090,,,
2021-03-16,16.18,16.43,16.05,16.38,15512,,,
2021-03-17,16.3,17.59,16.43,16.92,45357,,,
2021-03-19,16.38,16.61,16.24,16.36,14827,,,
2021-03-22,16.24,16.45,16.14,16.38,12283,,,
2021-03-23,16.34,17.4,16.51,16.82,34747,,,
2021-03-26,16.51,16.72,16.43,16.7,9966,,,
2021-03-29,16.7,17.17,16.53,16.55,8845,,,
2021-03-31,16.99,17.52,16.94,17.4,26842,,,
2021-04-02,17.01,17.09,16.78,16.94,9644,,,
2021-04-07,17.25,17.79,17.11,17.36,12893,Top,Stroke374_Start,Stroke373_End
2021-04-09,17.07,17.21,16.96,17.11,9011,,,
2021-04-12,17.07,17.09,16.59,16.69,11975,,,
2021-04-13,16.67,16.98,16.53,16.8,7826,,,
2021-04-14,17.01,17.01,16.78,16.78,6137,,,
2021-04-16,16.8,17.19,16.8,17.17,12549,,,
2021-04-19,17.21,17.56,17.21,17.34,16733,,,
2021-04-21,17.21,17.5,17.19,17.32,9828,,,
2021-04-22,17.34,17.54,17.23,17.36,9601,,,
2021-04-23,17.5,17.21,16.88,17.13,13221,,,
2021-04-27,16.98,17.05,16.53,17.17,13079,,,
2021-05-06,16.74,16.94,16.47,16.63,7133,,,
2021-05-07,16.67,16.78,16.12,16.59,7021,Bottom,Stroke375_Start,Stroke374_End
2021-05-11,16.69,16.82,16.57,16.8,4741,,,
2021-05-12,16.82,16.98,16.69,16.86,6414,,,
2021-05-18,16.76,16.86,16.55,16.76,4538,,,
2021-05-20,16.53,16.61,16.24,16.41,6406,,,
2021-05-25,16.59,16.9,16.49,16.84,11717,,,
2021-05-26,16.84,16.98,16.7,16.82,5326,,,
2021-05-31,16.7,16.86,16.67,16.84,4719,,,
2021-06-01,17.01,17.03,16.72,16.98,9001,,,
2021-06-02,16.96,18.16,17.21,17.5,38557,Top,Stroke376_Start,Stroke375_End
2021-06-04,17.11,17.32,16.99,17.13,8411,,,
2021-06-07,17.15,17.88,17.44,17.63,14254,,,
2021-06-09,17.44,17.58,17.32,17.54,6314,,,
2021-06-11,17.32,17.52,17.07,17.21,6230,,,
2021-06-16,17.85,17.85,17.4,17.5,10508,,,
2021-06-17,17.5,17.54,17.15,17.52,10153,Bottom,Stroke377_Start,Stroke376_End
2021-06-18,17.5,17.94,17.32,17.75,13201,,,
2021-06-21,17.75,19.2,18.41,18.64,41503,,,
2021-06-25,18.85,18.85,18.1,18.39,21768,,,
2021-06-28,18.29,18.33,17.52,18.21,11718,,,
2021-07-02,17.42,18.06,17.27,17.79,12114,,,
2021-07-05,17.79,18.19,17.79,18.1,8814,,,
2021-07-06,18.25,18.47,18.0,18.17,10645,,,
2021-07-08,18.02,18.21,17.85,18.08,8724,,,
2021-07-09,18.06,18.06,17.56,17.87,9667,,,
2021-07-12,17.77,18.62,17.85,18.16,14372,,,
2021-07-16,17.79,18.06,17.36,17.96,28107,,,
2021-07-19,17.63,19.84,17.44,19.66,70842,,,
2021-07-20,19.32,20.26,19.01,19.41,82916,Top,Stroke378_Start,Stroke377_End
2021-07-22,19.24,19.24,18.68,18.68,27406,,,
2021-07-23,18.56,18.89,18.52,18.66,15818,,,
2021-07-26,18.76,18.76,17.85,18.25,15597,,,
2021-07-27,18.1,18.43,17.77,17.83,11200,,,
2021-07-28,17.69,17.69,17.03,17.36,14754,,,
2021-07-30,17.58,17.96,17.42,17.79,8113,,,
2021-08-02,17.69,17.92,17.36,17.92,9536,,,
2021-08-03,17.85,18.1,17.77,17.9,9440,,,
2021-08-05,17.94,17.94,17.4,17.52,11539,,,
2021-08-06,17.23,17.63,17.23,17.52,7281,,,
2021-08-09,17.46,17.69,17.27,17.63,7048,,,
2021-08-10,17.63,17.81,17.56,17.73,5800,,,
2021-08-11,17.71,17.94,17.77,17.88,10258,,,
2021-08-13,17.9,17.9,17.56,17.83,11074,,,
2021-08-16,17.67,18.06,17.67,17.79,7367,,,
2021-08-17,17.79,17.5,17.17,17.29,11411,,,
2021-08-20,17.21,17.25,16.8,16.96,8945,,,
2021-08-23,17.3,17.44,17.13,17.4,8987,,,
2021-08-24,17.3,17.54,17.17,17.32,6919,,,
2021-08-25,17.23,17.38,17.15,17.29,6412,,,
2021-08-26,17.27,17.36,17.03,17.05,7589,,,
2021-08-27,17.01,17.03,16.88,16.92,8191,,,
2021-08-30,16.92,16.98,16.65,16.69,11027,,,
2021-08-31,16.69,16.94,16.49,16.67,6717,Bottom,Stroke379_Start,Stroke378_End
2021-09-01,16.78,16.99,16.61,16.98,10301,,,
2021-09-02,16.98,17.03,16.82,16.99,6511,,,
2021-09-03,16.99,17.17,16.9,17.07,6338,,,
2021-09-06,17.07,17.21,16.98,17.15,5535,,,
2021-09-07,17.15,17.38,17.13,17.3,10091,,,
2021-09-08,17.21,17.5,17.15,17.42,8477,,,
2021-09-09,17.44,17.54,17.29,17.42,8241,Top,Stroke380_Start,Stroke379_End
2021-09-10,17.52,17.52,17.09,17.21,7153,,,
2021-09-13,17.21,17.29,16.92,16.99,8985,,,
2021-09-15,16.92,17.19,16.8,17.03,4593,,,
2021-09-17,16.92,16.74,16.4,16.63,9358,,,
2021-09-23,16.53,16.9,16.57,16.74,5526,,,
2021-09-27,16.65,16.65,16.09,16.14,7392,,,
2021-09-28,16.32,16.32,16.05,16.12,4552,,,
2021-09-29,16.26,16.26,15.85,15.87,3478,,,
2021-09-30,15.91,16.41,15.91,16.38,4656,,,
2021-10-08,16.51,16.72,16.45,16.59,4332,,,
2021-10-13,16.7,16.63,16.4,16.59,3195,,,
2021-10-15,16.49,16.51,16.18,16.41,3061,,,
2021-10-19,16.43,16.69,16.43,16.67,3778,,,
2021-10-21,16.34,16.67,16.34,16.4,3043,,,
2021-10-22,16.41,16.51,16.28,16.41,3136,,,
2021-10-25,16.41,16.43,16.12,16.18,4096,,,
2021-10-26,16.38,16.38,16.01,16.05,4106,,,
2021-10-27,16.05,16.14,15.72,15.87,4381,,,
2021-10-28,15.95,15.95,15.66,15.66,4374,Bottom,Stroke381_Start,Stroke380_End
2021-10-29,15.76,16.12,15.68,16.09,3202,,,
2021-11-01,16.09,16.22,15.95,16.16,2936,,,
2021-11-03,15.85,15.89,15.7,15.81,2712,,,
2021-11-08,15.93,16.74,16.38,15.83,1840,,,
2021-11-17,16.36,16.57,16.36,16.53,3358,,,
2021-11-18,16.57,16.72,16.45,16.55,6336,,,
2021-11-22,16.59,16.59,16.34,16.45,4973,,,
2021-11-24,16.45,17.11,16.59,16.72,10024,Top,Stroke382_Start,Stroke381_End
2021-11-26,16.59,16.7,16.45,16.63,4560,,,
2021-11-29,16.36,16.63,16.2,16.2,6740,,,
2021-11-30,16.4,16.84,16.34,16.53,7722,,,
2021-12-01,16.69,16.88,16.55,16.8,6623,,,
2021-12-06,16.63,16.72,16.3,16.32,5661,,,
2021-12-07,16.36,16.4,16.07,16.26,5630,Bottom,Stroke383_Start,Stroke382_End
2021-12-09,16.36,17.56,16.28,17.09,23314,,,
2021-12-10,17.58,17.58,16.72,16.72,23782,,,
2021-12-13,16.72,16.92,16.51,16.65,12384,,,
2021-12-15,16.82,16.96,16.69,16.9,7981,,,
2021-12-16,16.82,16.98,16.72,16.98,6878,,,
2021-12-17,16.92,17.11,16.76,17.09,12322,,,
2021-12-20,17.07,17.17,16.94,17.15,10484,,,
2021-12-21,17.01,17.52,17.01,17.15,9818,,,
2021-12-23,17.21,17.21,16.78,16.92,7939,,,
2021-12-24,16.92,16.92,16.65,16.78,8959,,,
2021-12-28,16.72,16.94,16.69,16.82,4222,,,
2021-12-29,16.82,16.99,16.84,16.86,4822,,,
2022-01-04,16.94,17.27,16.9,17.19,10444,,,
2022-01-05,17.21,17.29,17.03,17.27,10737,,,
2022-01-06,17.21,17.79,17.23,17.61,20237,,,
2022-01-10,17.38,17.5,17.13,17.4,9030,,,
2022-01-11,17.48,17.52,17.36,17.42,6503,,,
2022-01-12,17.52,18.0,17.4,17.96,30419,,,
2022-01-13,17.96,18.17,17.71,17.79,17156,,,
2022-01-14,17.79,18.04,17.36,17.63,13727,,,
2022-01-19,17.59,17.87,17.3,17.61,15226,,,
2022-01-20,17.69,17.44,16.94,17.19,11408,,,
2022-01-25,17.01,17.21,16.24,16.32,9708,,,
2022-01-26,16.32,16.86,16.14,16.84,7690,,,
2022-01-27,16.92,17.01,16.69,16.74,9168,,,
2022-02-07,17.01,17.46,16.78,17.17,10227,,,
2022-02-08,17.21,17.67,17.11,17.67,10691,,,
2022-02-09,17.58,17.98,17.46,17.96,17833,,,
2022-02-10,17.98,18.23,17.88,18.17,13348,,,
2022-02-15,18.37,18.56,17.94,18.21,13130,,,
2022-02-16,18.54,18.76,18.0,18.7,32441,,,
2022-02-17,18.62,19.3,18.39,18.52,20837,,,
2022-02-18,18.7,20.46,18.47,20.46,28180,,,
2022-02-21,22.06,22.59,19.72,21.44,172718,,,
2022-02-22,20.48,23.67,20.4,22.76,208748,Top,Stroke384_Start,Stroke383_End
2022-02-24,20.3,20.44,18.64,18.97,125046,,,
2022-02-25,18.89,19.3,18.19,18.37,67155,,,
2022-02-28,18.17,18.06,17.56,17.87,41017,,,
2022-03-02,17.81,18.08,17.69,18.02,22380,,,
2022-03-03,18.02,18.04,17.61,17.63,26435,,,
2022-03-04,17.58,17.58,17.21,17.27,22200,,,
2022-03-07,17.21,17.46,17.05,17.21,15770,,,
2022-03-08,17.17,17.4,17.03,17.15,17997,,,
2022-03-09,17.07,16.53,15.51,16.63,28388,Bottom,Stroke385_Start,Stroke384_End
2022-03-17,16.53,16.78,16.2,16.24,17336,,,
2022-03-18,16.24,16.51,16.05,16.43,10538,,,
2022-03-21,16.4,16.72,16.34,16.67,11243,,,
2022-03-22,16.72,16.82,16.57,16.63,10867,,,
2022-03-24,16.61,16.51,16.24,16.28,11819,,,
2022-03-28,16.32,16.43,15.85,16.26,7941,,,
2022-03-30,16.28,16.69,16.24,16.55,11001,,,
2022-03-31,16.7,16.94,16.51,16.78,13309,,,
2022-04-01,16.61,16.96,16.55,16.8,11673,,,
2022-04-06,16.92,18.27,16.84,17.83,58832,Top,Stroke386_Start,Stroke385_End
2022-04-07,17.69,17.69,16.7,16.88,40052,,,
2022-04-08,16.8,17.03,16.45,16.8,19092,,,
2022-04-11,16.82,16.53,15.99,16.14,17821,,,
2022-04-13,16.57,16.57,16.14,16.18,8190,,,
2022-04-14,16.2,16.45,16.01,16.32,10585,,,
2022-04-18,16.14,16.07,15.7,16.01,8423,,,
2022-04-22,15.74,15.8,15.33,15.47,7270,,,
2022-04-25,15.39,15.39,14.5,14.5,10530,,,
2022-04-26,14.56,14.34,13.34,13.96,7011,Bottom,Stroke387_Start,Stroke386_End
2022-04-29,14.21,14.71,14.19,14.6,6896,,,
2022-05-05,14.85,14.87,14.44,14.71,7393,,,
2022-05-06,14.44,14.6,14.03,14.58,6242,,,
2022-05-09,14.58,15.08,14.56,14.79,7839,,,
2022-05-11,14.73,15.23,14.73,14.81,7432,,,
2022-05-12,14.77,15.12,14.69,15.1,8123,,,
2022-05-13,15.25,15.66,15.16,15.56,15541,,,
2022-05-17,15.22,15.27,14.85,15.18,8056,,,
2022-05-18,15.31,15.6,15.1,15.41,9429,,,
2022-05-19,15.16,15.66,15.16,15.52,8136,,,
2022-05-20,15.56,15.85,15.43,15.49,7526,,,
2022-05-25,15.18,15.54,15.18,15.51,7047,,,
2022-05-26,15.56,15.95,15.2,15.83,11145,,,
2022-05-27,15.83,16.94,16.14,16.14,26942,,,
2022-06-01,17.01,17.34,16.43,16.74,18344,,,
2022-06-06,17.19,17.46,16.86,16.96,19414,,,
2022-06-07,16.99,17.09,16.63,16.76,16343,,,
2022-06-08,16.76,16.99,16.4,16.88,15747,,,
2022-06-09,17.09,17.09,16.45,16.51,11050,,,
2022-06-10,16.51,16.8,16.12,16.86,12494,,,
2022-06-15,16.63,17.59,16.55,16.61,8908,,,
2022-06-17,16.98,16.99,16.49,16.55,25604,,,
2022-06-20,16.55,16.72,16.41,16.67,13348,,,
2022-06-21,16.67,18.41,16.59,18.41,124251,,,
2022-06-22,17.61,20.32,17.61,20.32,189454,,,
2022-06-23,20.11,22.28,18.66,19.45,194398,,,
2022-06-27,18.77,19.41,18.62,18.79,115152,,,
2022-06-29,20.75,22.62,20.13,21.12,217776,Top,Stroke388_Start,Stroke387_End
2022-06-30,20.21,20.46,18.97,19.92,122482,,,
2022-07-01,19.61,19.88,18.81,19.08,79909,,,
2022-07-04,18.87,19.14,17.88,18.06,75317,,,
2022-07-05,17.98,17.98,17.09,17.42,62396,,,
2022-07-06,17.34,17.61,17.03,17.13,38794,,,
2022-07-08,17.3,17.65,17.25,17.4,26937,,,
2022-07-11,17.42,17.48,17.05,17.27,19583,,,
2022-07-12,17.29,17.15,16.74,16.82,25807,,,
2022-07-14,17.01,17.01,16.53,16.61,26769,,,
2022-07-15,16.47,16.65,16.24,16.24,23326,Bottom,Stroke389_Start,Stroke388_End
2022-07-18,16.32,16.96,16.32,16.9,28208,,,
2022-07-19,16.82,17.17,16.86,16.92,19908,,,
2022-07-21,17.07,17.32,16.94,17.05,21854,,,
2022-07-22,17.03,17.29,16.88,17.19,19996,,,
2022-07-25,17.29,17.3,16.94,16.99,15924,,,
2022-07-26,17.11,17.19,16.78,17.09,22890,,,
2022-07-27,17.09,17.23,16.94,17.19,15883,,,
2022-07-28,17.29,17.79,17.29,17.65,45677,,,
2022-08-01,17.48,17.59,17.09,17.58,22508,,,
2022-08-02,17.48,17.19,16.4,16.55,28359,,,
2022-08-04,17.01,17.52,16.78,17.52,31513,,,
2022-08-05,17.59,17.98,17.44,17.69,31545,,,
2022-08-08,17.67,18.14,17.59,18.06,28792,,,
2022-08-09,17.96,18.52,17.92,18.21,32559,,,
2022-08-10,18.37,18.77,18.08,18.66,39152,,,
2022-08-11,18.62,18.95,18.41,18.66,26617,,,
2022-08-12,18.58,18.7,18.21,18.29,30256,,,
2022-08-15,18.5,18.45,18.0,18.29,18071,,,
2022-08-17,18.45,18.7,18.14,18.45,21648,,,
2022-08-18,18.47,19.18,18.29,19.16,46004,,,
2022-08-19,18.99,19.32,18.58,18.64,32025,,,
2022-08-22,18.58,18.81,18.08,18.33,28053,,,
2022-08-24,20.13,22.35,19.49,22.35,238230,,,
2022-08-25,22.45,23.98,20.75,20.84,252525,Top,Stroke390_Start,Stroke389_End
2022-08-26,21.1,21.37,19.34,19.59,171858,,,
2022-08-29,18.87,19.72,18.83,19.01,121079,,,
2022-08-30,19.01,19.49,17.71,17.87,116650,,,
2022-08-31,17.71,17.63,16.82,17.07,81846,,,
2022-09-02,17.46,18.35,17.65,18.12,57574,,,
2022-09-07,18.12,19.78,18.47,18.89,89268,,,
2022-09-13,19.7,20.59,19.16,20.42,85173,,,
2022-09-14,19.74,20.88,20.01,20.54,80875,,,
2022-09-19,20.48,20.5,19.47,19.74,38503,,,
2022-09-20,19.97,20.17,19.39,19.86,28827,,,
2022-09-21,19.72,20.36,19.59,20.21,31071,,,
2022-09-22,19.94,20.26,19.36,20.28,36145,,,
2022-09-28,20.21,20.21,18.12,18.12,58610,,,
2022-09-29,16.22,17.17,16.22,16.22,96754,,,
2022-09-30,15.08,15.37,14.67,14.89,94259,Bottom,Stroke391_Start,Stroke390_End
2022-10-10,15.0,15.49,14.75,14.85,54373,,,
2022-10-12,15.23,15.81,15.04,15.76,41502,,,
2022-10-13,15.76,16.36,15.66,16.1,38716,,,
2022-10-14,16.14,16.59,15.91,16.01,39116,,,
2022-10-18,16.61,17.42,16.51,16.82,31878,,,
2022-10-21,17.32,17.59,17.09,17.5,22813,,,
2022-10-24,17.58,18.04,17.38,17.52,26193,Top,Stroke392_Start,Stroke391_End
2022-10-25,17.52,17.61,16.86,16.96,28293,,,
2022-10-26,16.94,17.4,16.78,17.34,26141,,,
2022-10-27,17.4,18.02,17.36,17.71,24898,,,
2022-10-28,17.5,17.36,16.59,16.63,24192,,,
2022-11-01,17.23,17.77,17.17,17.4,18342,,,
2022-11-03,17.19,17.32,16.9,17.05,21766,Bottom,Stroke393_Start,Stroke392_End
2022-11-07,17.21,17.87,17.01,17.79,28315,,,
2022-11-08,17.85,18.04,17.5,17.63,25188,,,
2022-11-09,17.75,17.75,17.44,17.46,15344,,,
2022-11-10,17.54,17.56,17.17,17.42,20058,,,
2022-11-11,17.67,17.88,17.5,17.58,23222,,,
2022-11-14,17.59,17.85,17.3,17.58,15814,,,
2022-11-15,17.5,17.87,17.42,17.87,19246,,,
2022-11-16,17.87,18.27,17.69,18.04,15720,,,
2022-11-17,17.98,19.14,17.88,18.43,61828,Top,Stroke394_Start,Stroke393_End
2022-11-18,18.45,18.5,17.79,17.87,41834,,,
2022-11-21,17.59,17.92,17.52,17.88,22172,,,
2022-11-22,17.88,18.85,17.71,18.06,50580,,,
2022-11-23,18.0,18.35,17.23,17.79,40267,,,
2022-11-24,17.9,18.54,17.77,17.87,34489,,,
2022-11-25,17.85,17.96,17.44,17.5,20802,,,
2022-11-28,17.32,17.58,17.05,17.27,21736,Bottom,Stroke395_Start,Stroke394_End
2022-11-29,17.38,18.0,17.59,17.96,37055,,,
2022-12-01,18.04,18.33,17.92,18.12,28006,,,
2022-12-02,18.08,18.66,18.0,18.27,30571,,,
2022-12-05,18.41,18.83,18.39,18.6,31072,,,
2022-12-06,18.62,19.05,18.45,18.76,31333,,,
2022-12-07,18.74,18.79,18.33,18.68,22494,,,
2022-12-08,18.76,19.92,18.39,19.03,70599,Top,Stroke396_Start,Stroke395_End
2022-12-09,19.03,19.1,18.35,18.43,44018,,,
2022-12-12,18.48,18.93,18.33,18.6,32852,,,
2022-12-13,18.74,18.79,18.25,18.37,25400,,,
2022-12-15,18.31,18.72,18.21,18.47,24724,,,
2022-12-16,18.45,18.52,17.87,18.04,20885,,,
2022-12-19,17.94,18.1,17.34,17.46,20032,,,
2022-12-20,17.5,17.63,16.92,17.54,12709,,,
2022-12-22,17.17,17.32,16.67,16.76,12560,,,
2022-12-23,16.76,16.94,16.61,16.8,11745,,,
2022-12-26,16.82,17.09,16.69,17.05,8347,,,
2022-12-27,17.01,17.17,16.76,16.94,10153,,,
2022-12-28,16.82,16.88,16.57,16.65,11116,,,
2022-12-29,16.53,16.69,16.34,16.36,9674,,,
2022-12-30,16.47,16.57,16.28,16.49,11759,Bottom,Stroke397_Start,Stroke396_End
2023-01-03,16.47,16.9,16.43,16.86,13425,,,
2023-01-04,16.82,17.3,16.69,17.21,16485,,,
2023-01-05,17.34,17.34,16.98,17.11,10222,,,
2023-01-06,17.11,17.17,16.92,17.01,7395,,,
2023-01-09,16.98,17.29,16.98,17.09,7534,,,
2023-01-10,17.09,17.13,16.82,16.96,7943,,,
2023-01-11,16.96,16.99,16.55,16.63,7031,,,
2023-01-12,16.59,16.76,16.49,16.72,7751,,,
2023-01-16,16.57,16.98,16.55,16.92,9661,,,
2023-01-17,16.98,17.25,16.84,16.99,7011,,,
2023-01-18,17.19,17.98,16.94,17.79,31120,,,
2023-01-19,17.71,18.37,17.59,18.16,30264,,,
2023-01-20,18.25,18.41,18.12,18.25,17783,,,
2023-01-30,18.45,18.7,18.37,18.45,21356,,,
2023-02-01,18.72,18.85,18.54,18.81,19001,,,
2023-02-02,18.85,19.1,18.66,18.85,18401,,,
2023-02-03,18.89,19.05,18.56,18.89,18168,,,
2023-02-06,18.85,19.06,18.68,18.76,12780,,,
2023-02-07,18.85,19.12,18.7,19.05,15088,,,
2023-02-08,19.22,19.45,18.91,18.95,19638,,,
2023-02-10,19.08,19.3,18.76,18.85,14181,,,
2023-02-14,18.99,19.94,18.95,19.05,13227,Top,Stroke398_Start,Stroke397_End
2023-02-17,19.14,19.26,18.79,18.95,24300,,,
2023-02-20,19.06,19.14,18.58,19.1,19296,,,
2023-02-21,19.22,19.39,18.93,18.97,12145,,,
2023-02-22,19.14,19.14,18.87,19.01,14126,,,
2023-02-23,19.05,19.06,18.56,18.81,12335,,,
2023-02-27,18.58,18.62,18.02,18.37,123236,Bottom,Stroke399_Start,Stroke398_End
2023-02-28,18.52,19.63,18.5,18.95,86176,,,
2023-03-01,19.24,19.9,19.06,19.59,64479,,,
2023-03-02,19.61,20.13,19.43,19.45,50026,,,
2023-03-03,19.59,19.8,19.1,19.24,32620,,,
2023-03-06,19.32,19.43,18.85,19.03,24432,,,
2023-03-07,19.22,18.77,18.39,18.48,26330,,,
2023-03-09,18.62,19.03,18.62,18.74,15884,,,
2023-03-10,18.74,18.79,18.37,18.5,11290,,,
2023-03-13,18.43,18.56,18.14,18.35,18046,,,
2023-03-14,18.39,18.43,17.9,18.21,15283,,,
2023-03-15,18.29,18.56,18.19,18.25,12961,,,
2023-03-16,18.1,18.06,17.63,17.67,19357,,,
2023-03-20,17.83,18.35,17.81,18.25,29143,,,
2023-03-21,18.25,18.77,18.08,18.76,20667,,,
2023-03-22,18.76,19.22,18.74,19.12,20480,,,
2023-03-23,19.12,19.72,18.83,19.72,34134,,,
2023-03-24,19.72,20.5,19.7,20.09,44485,Top,Stroke400_Start,Stroke399_End
2023-03-28,20.13,20.17,19.57,19.88,25632,,,
2023-03-30,20.15,20.26,19.65,19.82,15483,,,
2023-03-31,19.84,19.92,19.51,19.84,12705,,,
2023-04-03,19.66,20.11,19.66,19.95,17293,,,
2023-04-04,19.99,20.03,19.32,19.57,17406,,,
2023-04-06,19.82,19.72,18.99,19.37,16081,,,
2023-04-10,19.72,20.09,19.36,19.24,27402,,,
2023-04-13,19.68,19.7,19.08,19.14,14973,,,
2023-04-14,19.1,19.47,18.72,19.43,18023,,,
2023-04-18,19.03,18.91,18.56,18.72,13280,,,
2023-04-20,18.56,18.77,18.43,18.52,12347,,,
2023-04-21,18.56,18.58,17.75,17.79,19491,,,
2023-04-24,17.71,17.73,17.09,17.32,22162,,,
2023-04-25,17.36,17.42,16.82,17.01,19478,Bottom,Stroke401_Start,Stroke400_End
2023-04-27,17.3,17.61,17.27,17.46,10389,,,
2023-04-28,17.46,18.12,17.46,18.0,11470,,,
2023-05-04,17.96,18.43,17.83,18.21,17197,,,
2023-05-05,18.21,18.5,18.02,18.1,14717,,,
2023-05-08,18.19,18.56,18.04,18.5,18248,,,
2023-05-09,18.54,18.79,18.23,18.35,13703,,,
2023-05-10,18.35,18.45,17.92,18.17,12705,,,
2023-05-12,18.47,18.47,18.08,18.21,10560,,,
2023-05-15,18.35,18.35,17.98,18.29,10441,,,
2023-05-17,18.62,18.76,18.37,18.5,19464,,,
2023-05-18,18.66,19.1,18.54,19.08,21094,,,
2023-05-19,19.16,19.88,18.79,19.65,31535,,,
2023-05-22,19.66,20.05,19.57,19.68,20950,,,
2023-05-25,19.95,20.34,19.7,19.94,18797,,,
2023-05-26,19.99,20.46,19.84,20.24,21808,,,
2023-05-29,20.26,20.81,20.24,20.5,25579,,,
2023-05-30,20.34,20.75,20.19,20.46,25192,,,
2023-05-31,20.77,20.79,20.3,20.69,17566,,,
2023-06-01,20.69,20.75,19.84,20.52,30582,,,
2023-06-05,20.65,20.88,20.57,20.77,17231,,,
2023-06-06,20.81,20.81,20.11,20.21,15030,,,
2023-06-07,20.55,20.67,20.07,20.71,17634,,,
2023-06-12,20.79,20.79,20.21,20.65,17107,,,
2023-06-13,20.75,21.33,20.69,21.0,20304,,,
2023-06-14,20.92,21.13,20.5,20.75,16833,,,
2023-06-15,20.69,21.23,20.59,20.65,20589,,,
2023-06-16,20.65,21.12,20.46,21.04,17829,,,
2023-06-19,21.19,21.66,20.63,20.81,23308,,,
2023-06-20,20.84,20.94,20.54,20.73,15857,,,
2023-06-21,20.52,20.81,20.13,20.24,16471,,,
2023-06-26,20.54,22.35,20.5,22.35,26221,,,
2023-06-27,22.86,23.32,20.84,21.97,194824,,,
2023-06-28,21.31,21.37,19.68,19.82,146166,,,
2023-06-29,19.36,21.27,18.85,20.54,186326,,,
2023-06-30,20.13,22.66,21.29,21.6,160632,,,
2023-07-04,21.5,23.63,21.48,23.63,90227,,,
2023-07-05,23.82,24.66,22.1,22.33,213766,,,
2023-07-07,26.38,27.21,25.55,27.21,109809,,,
2023-07-10,29.2,31.33,28.23,30.01,87230,Top,Stroke402_Start,Stroke401_End
2023-07-12,25.49,26.88,24.77,25.87,284234,,,
2023-07-13,24.81,25.31,24.37,24.54,184559,,,
2023-07-14,24.54,25.12,23.79,24.81,154686,,,
2023-07-17,24.52,26.11,24.37,24.95,156519,,,
2023-07-20,24.69,24.83,23.92,24.04,88883,,,
2023-07-21,23.79,24.0,22.24,22.26,135846,,,
2023-07-24,22.7,22.86,22.2,22.53,56082,,,
2023-07-27,22.49,22.72,22.14,22.26,38342,,,
2023-07-28,22.2,22.39,21.91,22.26,39051,Bottom,Stroke403_Start,Stroke402_End
2023-07-31,22.3,22.55,22.08,22.45,36006,,,
2023-08-01,22.39,22.61,22.1,22.53,34539,,,
2023-08-02,22.51,22.64,22.35,22.57,31591,,,
2023-08-03,22.55,22.55,22.26,22.32,30050,,,
2023-08-04,22.33,22.74,22.33,22.68,34865,,,
2023-08-07,22.68,22.9,22.45,22.78,27589,,,
2023-08-08,22.62,23.09,22.55,22.61,32372,Top,Stroke404_Start,Stroke403_End
2023-08-09,22.55,22.66,22.26,22.28,27665,,,
2023-08-10,22.22,22.55,22.2,22.35,16645,,,
2023-08-11,22.39,22.53,22.08,22.1,20105,,,
2023-08-14,21.87,22.3,21.81,22.26,18897,,,
2023-08-15,22.22,22.35,21.85,22.02,16803,,,
2023-08-16,22.02,22.18,21.48,21.62,22544,,,
2023-08-18,22.22,22.33,21.68,21.75,15082,,,
2023-08-21,21.83,22.01,21.58,21.62,14041,,,
2023-08-22,21.62,21.54,21.08,21.54,25243,,,
2023-08-25,21.43,21.43,20.65,20.73,24176,Bottom,Stroke405_Start,Stroke404_End
2023-08-28,21.62,22.14,20.94,20.96,33811,,,
2023-08-30,22.04,22.86,22.3,22.47,38675,,,
2023-09-05,22.76,22.99,22.61,22.72,28557,,,
2023-09-07,22.91,22.91,22.45,22.45,19761,,,
2023-09-08,22.41,22.66,22.33,22.78,19067,,,
2023-09-13,22.45,22.53,21.99,22.2,13395,,,
2023-09-14,22.2,22.37,21.97,22.04,17725,,,
2023-09-15,22.18,22.26,21.62,21.97,14463,,,
2023-09-20,21.64,21.93,21.48,21.52,11361,,,
2023-09-21,21.89,21.89,21.31,21.48,13570,,,
2023-09-22,21.37,22.2,21.56,22.2,20057,,,
2023-09-26,21.68,22.01,21.43,21.52,18159,,,
2023-09-27,21.52,21.58,21.15,21.21,19515,,,
2023-09-28,21.25,22.1,21.21,21.99,29321,,,
2023-10-09,22.06,22.3,21.85,22.02,17876,,,
2023-10-11,22.04,22.37,21.95,22.24,22706,,,
2023-10-12,22.39,22.41,22.06,22.2,13275,Top,Stroke406_Start,Stroke405_End
2023-10-13,22.06,22.33,22.01,22.18,11557,,,
2023-10-16,22.16,22.26,21.7,21.79,14514,,,
2023-10-17,21.75,21.97,21.46,21.62,13747,,,
2023-10-18,21.68,21.68,20.84,20.96,19681,,,
2023-10-19,20.71,21.12,20.67,20.71,16105,,,
2023-10-20,20.59,21.02,20.26,20.32,14476,,,
2023-10-23,20.23,20.54,19.8,20.07,18521,Bottom,Stroke407_Start,Stroke406_End
2023-10-25,20.83,21.06,20.71,20.96,13162,,,
2023-10-26,20.96,21.13,20.77,21.08,11989,,,
2023-10-27,21.02,21.46,20.92,21.41,15412,,,
2023-10-30,21.48,23.24,21.39,22.82,75764,,,
2023-10-31,22.78,23.34,22.72,23.13,49626,,,
2023-11-02,23.11,23.42,22.95,22.99,21831,,,
2023-11-03,23.13,23.77,22.97,23.69,41837,,,
2023-11-06,23.71,24.15,23.57,23.75,34240,,,
2023-11-07,23.79,23.92,23.48,23.8,21690,,,
2023-11-08,23.84,24.23,23.61,24.09,28433,Top,Stroke408_Start,Stroke407_End
2023-11-09,24.08,24.09,23.53,23.67,20140,,,
2023-11-10,23.67,23.98,23.5,23.59,16738,,,
2023-11-13,23.51,23.71,23.46,23.71,16069,,,
2023-11-14,23.75,24.13,23.71,23.82,16076,,,
2023-11-16,23.88,23.94,23.48,23.53,13812,,,
2023-11-17,23.5,23.82,23.42,23.8,17930,Bottom,Stroke409_Start,Stroke408_End
2023-11-20,23.88,24.02,23.71,23.88,17627,,,
2023-11-21,23.88,23.94,23.51,23.63,16956,,,
2023-11-22,23.57,23.92,23.44,23.5,16857,,,
2023-11-23,23.42,23.86,23.42,23.84,17527,,,
2023-11-24,23.88,24.19,23.53,23.69,23951,,,
2023-11-28,24.08,24.62,23.63,24.37,42950,,,
2023-11-29,24.39,24.83,24.21,24.44,34385,Top,Stroke410_Start,Stroke409_End
2023-11-30,24.4,24.62,23.75,24.02,33846,,,
2023-12-01,24.02,24.02,23.42,23.73,25220,,,
2023-12-05,23.77,23.67,23.03,23.2,25200,,,
2023-12-08,23.48,23.98,23.11,23.17,19671,,,
2023-12-11,23.05,23.73,22.76,23.4,30478,,,
2023-12-12,23.51,23.77,23.36,23.51,15536,,,
2023-12-13,23.57,24.0,23.4,23.82,17999,,,
2023-12-14,23.92,24.23,23.63,23.79,27363,,,
2023-12-15,23.86,24.04,23.4,23.8,19766,,,
2023-12-18,23.61,23.84,23.15,23.28,26490,,,
2023-12-20,23.69,24.19,23.48,23.63,23703,,,
2023-12-21,23.5,23.59,22.76,23.46,21166,,,
2023-12-25,22.72,23.11,22.41,23.09,24534,,,
2023-12-26,23.07,23.09,22.2,22.61,17315,Bottom,Stroke411_Start,Stroke410_End
2023-12-28,23.09,23.22,22.49,22.99,15226,,,
2023-12-29,23.03,24.31,22.86,24.27,35343,,,
2024-01-02,24.23,24.75,24.13,24.29,30419,,,
2024-01-03,24.29,24.31,23.48,24.04,19529,,,
2024-01-08,23.57,23.61,23.03,23.09,18513,,,
2024-01-09,23.19,23.77,23.19,23.44,16408,,,
2024-01-10,23.53,23.42,22.59,22.95,17634,,,
2024-01-12,23.38,25.8,22.97,23.38,20571,,,
2024-01-16,26.01,28.45,24.93,28.45,227844,,,
2024-01-17,29.47,31.74,29.45,31.37,309763,,,
2024-01-19,25.86,28.16,25.37,26.07,272601,,,
2024-01-22,26.36,28.76,26.32,28.76,132194,,,
2024-01-23,30.15,32.53,27.62,29.49,368081,,,
2024-01-25,34.04,39.51,35.49,35.86,131755,Top,Stroke412_Start,Stroke411_End
2024-01-30,31.87,33.17,31.87,31.87,88481,,,
2024-01-31,28.6,29.32,28.6,28.6,120797,,,
2024-02-01,25.95,27.07,24.37,25.66,206748,,,
2024-02-05,26.9,30.94,26.84,27.42,300161,,,
2024-02-06,24.6,26.59,24.6,24.6,193296,,,
2024-02-07,23.79,24.17,22.06,22.06,166200,,,
2024-02-08,20.75,22.33,19.78,21.1,191417,Bottom,Stroke413_Start,Stroke412_End
2024-02-19,21.1,23.28,20.71,23.28,181809,,,
2024-02-20,23.79,25.14,22.78,24.19,233462,,,
2024-02-21,24.17,26.09,23.84,24.37,236178,,,
2024-02-23,24.87,27.44,24.87,27.44,226099,,,
2024-02-26,28.25,30.17,27.83,29.24,305847,,,
2024-02-27,28.23,29.26,26.15,29.14,217830,,,
2024-02-29,25.72,28.25,24.87,27.73,182486,,,
2024-03-01,27.65,29.47,27.17,28.58,192830,Top,Stroke414_Start,Stroke413_End
2024-03-05,27.29,28.06,26.46,26.59,107833,,,
2024-03-06,26.46,28.0,26.13,27.52,127402,,,
2024-03-07,27.17,27.77,25.97,26.15,116249,,,
2024-03-08,25.87,26.69,25.33,26.55,85109,,,
2024-03-12,26.32,26.96,26.11,26.9,95485,,,
2024-03-13,26.61,29.03,27.5,28.64,184277,,,
2024-03-19,28.08,28.08,26.88,27.0,103174,,,
2024-03-20,26.86,27.56,26.73,27.27,66719,Bottom,Stroke415_Start,Stroke414_End
2024-03-21,27.25,29.11,27.05,28.37,181367,,,
2024-03-22,28.0,29.45,27.89,29.03,210778,,,
2024-03-25,28.62,31.79,28.66,29.67,243517,,,
2024-03-27,30.65,30.79,28.04,28.04,164246,,,
2024-03-28,27.27,29.14,27.19,28.18,106190,,,
2024-03-29,28.04,29.24,27.48,29.22,111228,,,
2024-04-01,28.97,30.52,28.97,29.49,125408,Top,Stroke416_Start,Stroke415_End
2024-04-02,29.49,30.25,28.41,28.62,102604,,,
2024-04-03,28.49,28.97,26.57,26.61,107937,,,
2024-04-08,26.3,26.32,24.46,24.56,91366,,,
2024-04-09,24.37,25.04,24.37,24.98,49167,,,
2024-04-10,25.02,26.2,24.85,25.87,83830,,,
2024-04-12,25.22,25.24,23.9,23.94,58379,,,
2024-04-15,23.57,23.96,21.75,22.97,74240,,,
2024-04-16,22.3,22.62,20.59,20.59,70916,,,
2024-04-17,20.28,22.53,20.21,22.26,72865,Bottom,Stroke417_Start,Stroke416_End
2024-04-18,22.22,22.62,21.37,21.95,59753,,,
2024-04-19,21.75,21.95,21.08,21.27,42207,,,
2024-04-22,21.48,21.48,20.46,20.54,41045,,,
2024-04-23,20.23,21.33,20.23,21.25,45784,,,
2024-04-24,21.48,21.97,21.39,21.97,42309,,,
2024-04-25,21.91,22.74,21.7,22.49,48729,,,
2024-04-26,22.62,22.76,22.06,22.55,45780,,,
2024-04-29,22.57,23.71,22.91,23.24,44786,Top,Stroke418_Start,Stroke417_End
2024-05-08,23.32,23.13,22.7,22.72,28504,,,
2024-05-10,22.91,22.97,22.02,22.06,35559,,,
2024-05-13,22.06,21.81,21.08,21.08,42763,,,
2024-05-15,21.73,21.97,21.27,21.6,24516,,,
2024-05-16,21.72,22.24,21.72,22.18,36569,,,
2024-05-17,22.35,22.72,21.81,22.68,41436,,,
2024-05-20,22.72,23.15,22.45,22.91,41794,,,
2024-05-21,22.97,22.84,22.41,22.66,32944,,,
2024-05-23,22.57,22.59,21.73,21.85,29781,,,
2024-05-24,21.85,22.16,21.41,21.43,22706,,,
2024-05-27,21.64,21.66,20.88,21.5,22897,,,
2024-05-28,21.52,21.41,20.69,20.96,19347,,,
2024-05-31,20.9,21.5,20.9,21.33,21072,,,
2024-06-04,20.71,20.71,19.63,20.09,32306,,,
2024-06-05,19.99,19.99,19.36,19.49,27350,,,
2024-06-06,19.49,19.01,17.75,18.06,59518,Bottom,Stroke419_Start,Stroke418_End
2024-06-12,18.93,19.59,18.64,19.43,30263,,,
2024-06-13,19.59,19.76,19.06,19.16,26638,,,
2024-06-14,18.93,19.34,18.74,19.26,22260,,,
2024-06-17,19.18,19.51,19.12,19.2,20889,,,
2024-06-18,19.22,19.65,19.16,19.59,19505,,,
2024-06-19,19.49,19.8,19.37,19.59,23342,Top,,Stroke419_End
2024-06-20,19.55,19.61,18.76,18.77,23729,,,
2024-06-21,18.83,19.03,17.94,18.76,26460,,,
2024-06-24,18.76,18.76,17.58,17.59,33334,,,
2024-06-25,17.61,17.98,17.48,17.75,21688,,,
2024-06-27,18.87,18.87,18.23,18.31,19322,,,
2024-06-28,18.27,18.79,17.92,18.37,22373,,,